杭特 (3297)-凱基-松山券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
27.40
漲跌
▲2.45
漲幅
+9.82%
成交量
3,492張
產業
上櫃光電類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	26.81	6	26.55	27.40	4	684	0.58%
2024/06/20	15	24.92	2	23.85	24.95	13	627	2.07%
2024/06/18	0	0.00	2	22.10	21.95	-2	543	-0.37%
2024/06/06	4	22.49	0	0.00	21.45	4	495	0.81%
2024/05/17	3	21.05	0	0.00	20.85	3	657	0.46%
2024/03/07	0	0.00	10	23.91	20.85	-10	795	-1.26%
2024/03/05	13	23.86	3	22.92	23.50	10	749	1.34%
2024/03/04	2	23.65	2	23.03	24.50	0	690	0.00%
2024/02/29	0	0.00	1	20.25	20.30	-1	540	-0.18%
2024/02/22	0	0.00	2	21.20	21.00	-2	519	-0.39%
2024/02/16	0	0.00	1	20.55	21.00	-1	493	-0.20%
2024/01/30	7	22.19	18	21.37	20.75	-11	242	-4.53%
2024/01/29	12	20.96	6	20.70	21.15	6	120	4.98%
2024/01/26	5	19.25	0	0.00	19.25	5	74	6.75%
2023/11/06	0	0.00	0	16.80	16.75	0	31	0.00%
2023/04/18	1	19.40	0	0.00	19.30	1	340	0.29%
2023/03/10	0	0.00	1	19.20	19.00	-1	615	-0.16%
2023/03/09	1	20.60	0	0.00	20.20	1	676	0.15%
2023/03/07	0	0.00	13	20.85	20.00	-13	727	-1.79%
2023/03/06	13	20.65	0	0.00	20.65	13	857	1.52%
2022/12/15	0	0.00	2	19.35	19.75	-2	1,034	-0.19%
2022/12/12	2	19.35	2	19.00	19.00	0	1,047	0.00%
2022/12/08	0	0.00	3	20.90	21.10	-3	1,048	-0.29%
2022/12/07	3	22.30	3	22.05	21.05	0	1,028	0.00%
2022/12/06	1	21.90	1	22.40	21.60	0	1,003	0.00%
2022/12/05	0	0.00	5	22.71	22.50	-5	976	-0.51%
2022/12/02	6	23.11	10	23.61	22.65	-4	942	-0.42%
2022/12/01	11	22.71	6	23.65	23.65	5	824	0.61%
2022/11/30	6	21.95	4	21.78	21.50	2	753	0.27%
2022/11/29	1	22.35	12	22.98	22.10	-11	731	-1.50%
2022/11/28	35	23.54	30	23.15	23.50	5	676	0.74%
2022/11/25	14	21.49	2	21.70	22.00	12	520	2.30%
2022/11/24	3	20.90	5	20.15	20.00	-2	487	-0.41%
2022/11/23	0	0.00	4	20.81	20.25	-4	463	-0.86%
2022/11/22	9	21.51	5	21.21	21.70	4	423	0.95%
2022/11/21	5	19.68	1	19.95	19.95	4	318	1.26%
2022/11/17	0	0.00	3	16.90	17.25	-3	284	-1.05%
2022/11/14	0	0.00	2	16.15	16.15	-2	277	-0.72%
2022/11/09	5	16.85	0	0.00	16.50	5	273	1.83%
2022/10/04	5	16.75	5	16.55	16.75	0	320	0.00%
2022/09/26	0	0.00	2	17.00	16.20	-2	303	-0.66%
2022/09/23	1	18.75	0	0.00	17.50	1	296	0.34%
2022/09/21	21	19.08	20	19.13	19.15	1	253	0.39%
2022/09/20	0	0.00	1	17.40	17.45	-1	225	-0.44%
2022/09/19	0	0.00	1	17.60	17.50	-1	224	-0.45%
2022/09/16	0	0.00	2	18.03	18.05	-2	215	-0.93%
2022/09/15	1	17.65	0	0.00	17.50	1	200	0.50%
2022/09/14	1	16.65	0	0.00	17.15	1	185	0.54%
2022/09/07	1	15.85	1	15.65	15.65	0	183	0.00%
2022/09/05	0	0.00	1	16.25	16.25	-1	181	-0.55%
2022/09/01	1	17.05	0	0.00	16.60	1	180	0.55%
2022/08/29	0	0.00	1	16.75	16.90	-1	178	-0.56%
2022/08/26	1	17.25	0	0.00	17.10	1	174	0.57%
2022/08/24	69	17.41	69	17.43	17.45	0	152	0.00%
2022/07/15	0	0.00	4	15.60	14.95	-4	78	-5.08%
2022/07/14	4	15.60	0	0.00	15.60	4	72	5.50%
2022/06/20	0	0.00	1	15.10	14.85	-1	85	-1.17%
2022/01/19	54	19.87	54	19.85	18.55	0	1,391	0.00%
2022/01/06	0	0.00	5	20.20	20.50	-5	1,652	-0.30%
2022/01/04	2	19.55	2	19.80	19.60	0	1,644	0.00%
2022/01/03	3	20.20	0	0.00	19.75	3	1,643	0.18%
2021/12/30	2	20.65	0	0.00	20.65	2	1,640	0.12%
2021/12/29	11	21.67	12	21.91	21.65	-1	1,627	-0.06%
2021/12/14	1	19.30	0	0.00	19.20	1	1,395	0.07%
2021/12/13	1	21.10	0	0.00	20.25	1	1,384	0.07%
2021/12/07	6	23.20	5	22.09	20.85	1	1,304	0.08%
2021/12/03	1	20.70	0	0.00	20.60	1	1,216	0.08%
2021/11/23	1	19.20	0	0.00	19.10	1	1,146	0.09%
2021/11/17	0	0.00	12	19.15	19.10	-12	1,133	-1.06%
2021/11/16	30	19.70	21	19.64	19.70	9	1,110	0.81%
2021/11/11	3	18.25	0	0.00	18.00	3	1,120	0.27%
2021/11/04	1	18.60	1	18.95	19.50	0	1,094	0.00%
2021/11/03	0	0.00	4	19.18	18.60	-4	1,079	-0.37%
2021/11/02	4	19.14	0	0.00	19.00	4	1,059	0.38%
2021/10/28	5	20.50	5	20.30	20.00	0	999	0.00%
2021/10/27	25	20.42	25	20.62	21.25	0	925	0.00%
2021/10/19	0	0.00	7.3	19.20	19.70	-7.3	265	-2.74%
2021/10/18	7	17.21	20	17.95	17.95	-13	217	-5.97%
2021/10/15	0	0.00	10	17.45	16.35	-10	224	-4.46%
2021/10/14	10	17.15	0	0.00	17.15	10	239	4.18%
2021/08/18	6	16.07	6	16.00	15.75	0	314	0.00%
2021/08/17	0	0.00	0.2	14.00	15.05	-0.2	289	-0.07%
2021/07/30	0	0.00	41	15.44	15.40	-41	282	-14.52%
2021/07/29	10	15.55	0	0.00	15.60	10	283	3.52%
2021/07/28	0	0.00	1	15.40	15.65	-1	282	-0.35%
2021/07/26	1	16.45	0	0.00	16.45	1	282	0.35%
2021/07/21	5	18.05	0	0.00	16.80	5	268	1.86%
2021/07/20	5	18.00	0	0.00	17.85	5	247	2.02%
2021/07/19	47	19.35	6	19.30	19.35	41	217	18.83%
2021/06/01	1	15.95	0	0.00	16.00	1	217	0.46%
2021/05/07	0.1	15.80	0	0.00	16.60	0.1	308	0.03%
2021/04/29	1	17.40	0	0.00	17.45	1	308	0.32%
2021/04/26	0	18.50	0	0.00	18.60	0	305	0.01%
2021/04/22	0.1	18.80	0	0.00	19.10	0.1	302	0.03%
2021/04/13	0	0.00	1	17.80	18.10	-1	343	-0.29%
2021/03/19	1	18.35	0	0.00	18.40	1	495	0.20%
2021/03/03	0	0.00	3	18.53	18.20	-3	479	-0.63%
2021/02/18	0	16.25	0	0.00	16.25	0	407	0.01%
2021/02/17	1	16.10	0	0.00	16.00	1	406	0.25%
2021/01/13	2	16.50	0	0.00	16.40	2	356	0.56%
2021/01/07	0	0.00	2	21.00	21.75	-2	316	-0.63%
2021/01/06	1	23.00	0	0.00	22.05	1	301	0.33%
2021/01/04	1	27.20	0	0.00	27.10	1	258	0.39%
2020/12/31	0	0.00	1	24.00	25.55	-1	245	-0.41%
2020/12/30	1	22.50	0	0.00	23.30	1	215	0.46%
2020/12/21	0	0.00	6	15.12	15.80	-6	107	-5.57%
2020/12/16	0	0.00	1	15.20	15.10	-1	95	-1.05%
2020/12/04	6	13.60	0	0.00	13.85	6	64	9.25%
2020/11/30	1	12.60	0	0.00	12.65	1	40	2.49%
2020/11/18	0	0.00	2.1	12.59	12.60	-2.1	42	-4.95%
2020/10/30	0	0.00	2	12.70	12.45	-2	58	-3.43%
2020/08/07	0	0.00	3	13.27	12.60	-3	54	-5.46%
2020/07/06	0	0.00	2	13.00	13.00	-2	43	-4.61%
2020/06/19	1	12.65	0	0.00	12.65	1	38	2.58%
2020/06/10	1	12.70	0	0.00	12.70	1	46	2.15%
2020/04/01	1	9.38	0	0.00	9.33	1	58	1.70%
2020/03/19	16	8.80	0	0.00	8.50	16	69	23.01%
2020/03/13	4	10.31	0	0.00	10.35	4	61	6.55%
2020/03/12	12	11.56	0	0.00	11.30	12	55	21.52%
2020/02/17	3	13.20	3	12.48	12.30	0	37	0.00%
2020/02/06	1	11.85	0	0.00	11.85	1	29	3.38%
2020/01/31	2	12.00	0	0.00	12.00	2	33	5.96%
2020/01/30	2	12.00	0	0.00	12.10	2	35	5.71%
2020/01/03	1	12.25	0	0.00	12.25	1	77	1.29%
2020/01/02	2	12.38	0	0.00	12.25	2	79	2.50%
2019/12/18	1.2	12.05	0	0.00	12.00	1.2	75	1.58%
2019/12/13	1	11.90	0	0.00	12.05	1	81	1.22%
2019/12/06	1	12.10	0	0.00	12.00	1	79	1.26%
2019/11/11	8	11.76	0	0.00	11.75	8	81	9.78%
2019/11/08	4	12.03	0	0.00	12.00	4	81	4.92%
2019/11/06	4	12.23	0	0.00	12.15	4	79	5.00%
2019/11/04	0	0.00	1	12.50	12.35	-1	79	-1.26%
2019/10/29	1	12.80	0	0.00	12.60	1	75	1.33%
2019/10/28	7	12.79	1	13.50	12.70	6	73	8.12%
2019/09/24	3	12.63	0	0.00	12.65	3	34	8.71%
2019/08/23	3	12.27	0	0.00	12.30	3	22	13.17%
2019/08/22	1	12.30	0	0.00	12.30	1	23	4.23%
2019/08/15	2	12.40	0	0.00	12.40	2	23	8.51%
2019/08/13	4	12.35	0	0.00	12.45	4	23	17.00%
2019/08/12	2	12.65	0	0.00	12.65	2	23	8.60%
2019/08/07	1	12.65	0	0.00	12.65	1	23	4.22%
2019/08/02	2	12.80	0	0.00	12.80	2	24	8.28%
2019/08/01	1	12.70	0	0.00	12.80	1	24	4.16%
2019/07/31	1	12.75	0	0.00	12.80	1	24	4.16%
2019/07/29	2	12.90	0	0.00	12.90	2	24	8.23%
2019/07/22	1	12.80	0	0.00	12.80	1	23	4.30%
2019/06/28	5	12.89	0	0.00	12.90	5	21	22.88%
2019/06/27	3	12.80	0.2	13.10	12.80	2.8	44	6.43%
2019/06/26	3	12.80	0	0.00	12.80	3	45	6.58%
2019/06/25	4	12.94	0	0.00	12.95	4	45	8.76%
2019/06/21	5	12.89	0	0.00	12.85	5	48	10.22%
2019/06/20	2	12.95	0	0.00	12.95	2	49	4.03%
2019/06/19	2	12.95	0	0.00	12.95	2	49	4.01%
2019/06/18	2	13.00	0	0.00	12.95	2	50	3.98%
2019/06/13	2	13.15	0	0.00	13.15	2	52	3.78%
2019/05/29	7	13.01	0	0.00	12.90	7	76	9.16%
2019/05/24	0	0.00	1	14.05	14.25	-1	75	-1.33%
2019/03/12	1	14.45	2	14.48	14.40	-1	47	-2.10%
2019/02/13	0	0.00	1	13.95	13.95	-1	31	-3.22%
2019/02/11	1	13.05	0	0.00	13.15	1	29	3.36%
2019/01/30	1	13.05	1	13.50	13.25	0	29	0.00%
2019/01/29	1	13.00	0	0.00	12.75	1	27	3.58%
2019/01/28	1	13.00	0	0.00	13.00	1	28	3.57%
2019/01/25	2	12.95	0	0.00	13.10	2	27	7.15%
2019/01/24	4	13.03	0	0.00	12.95	4	27	14.33%
2019/01/21	1	13.20	1	13.70	13.35	0	27	0.00%
2019/01/18	1	13.00	0	0.00	13.30	1	28	3.48%
2019/01/17	3	13.03	0	0.00	13.00	3	28	10.45%
2019/01/15	1	13.05	0	0.00	13.05	1	30	3.33%
2019/01/14	1	13.05	0	0.00	13.05	1	30	3.33%
2019/01/11	1	13.15	0	0.00	13.20	1	29	3.34%
2019/01/10	1	13.20	0	0.00	13.15	1	30	3.29%
2019/01/09	7	13.28	0	0.00	13.20	7	30	22.98%
2019/01/07	3	13.53	0	0.00	13.50	3	31	9.48%
2018/12/28	1	13.70	0	0.00	13.70	1	35	2.79%
2018/12/24	1	13.80	0	0.00	13.70	1	41	2.39%
2018/12/20	3	13.63	0	0.00	13.50	3	54	5.48%
2018/12/19	1	13.80	0	0.00	13.80	1	54	1.82%
2018/12/18	0	0.00	1	14.00	13.80	-1	56	-1.77%
2018/12/14	1	13.60	0	0.00	13.85	1	56	1.77%
2018/12/13	1	13.60	0	0.00	13.75	1	56	1.76%
2018/12/06	2	13.50	0	0.00	13.40	2	57	3.45%
2018/12/05	1	13.50	0	0.00	13.50	1	58	1.72%
2018/11/26	2	13.10	0	0.00	13.75	2	64	3.08%
2018/11/23	2	13.10	0	0.00	13.05	2	68	2.92%
2018/11/22	2	13.48	0	0.00	13.45	2	68	2.92%
2018/11/16	1	12.75	0	0.00	12.75	1	61	1.62%
2018/11/08	1	12.40	0	0.00	12.35	1	64	1.56%
2018/11/06	3	12.30	0	0.00	12.30	3	66	4.54%
2018/11/05	2	12.30	0	0.00	12.40	2	66	3.00%
2018/11/02	2	12.35	0	0.00	12.35	2	67	2.98%
2018/10/30	2	12.15	0	0.00	12.35	2	72	2.77%
2018/10/29	2	12.13	0	0.00	12.15	2	72	2.76%
2018/10/26	23	12.13	0	0.00	12.15	23	72	31.59%
2018/10/25	2	12.40	0	0.00	12.45	2	71	2.79%
2018/10/24	2	12.75	0	0.00	12.75	2	71	2.78%
2018/10/19	2	12.90	0	0.00	12.90	2	70	2.83%
2018/10/18	6	13.07	0	0.00	12.95	6	71	8.38%
2018/10/17	7	13.20	0	0.00	13.20	7	71	9.77%
2018/10/12	3	12.80	0	0.00	13.30	3	70	4.23%
2018/10/11	34	13.31	0	0.00	13.30	34	69	48.69%
2018/10/09	1	14.70	0	0.00	14.70	1	67	1.48%
2018/10/08	2	14.75	0	0.00	14.75	2	67	2.95%
2018/10/05	8	14.54	0	0.00	15.00	8	67	11.80%
2018/09/14	1	15.10	0	0.00	15.05	1	46	2.13%
2018/09/10	1	14.80	0	0.00	14.90	1	44	2.22%
2018/08/14	1	14.80	0	0.00	14.95	1	41	2.43%
2018/08/13	1	14.70	0	0.00	14.85	1	41	2.42%
2018/08/07	3	14.27	0	0.00	14.35	3	35	8.37%
2018/08/06	2	14.40	0	0.00	14.35	2	36	5.56%
2018/08/03	1	14.40	0	0.00	14.40	1	35	2.78%
2018/08/01	4	14.44	0	0.00	14.40	4	35	11.25%
2018/07/31	1	14.70	0	0.00	14.80	1	35	2.85%
2018/07/27	2	14.70	0	0.00	14.65	2	34	5.72%
2018/07/26	2	14.75	0	0.00	14.80	2	35	5.71%
2018/07/23	1	14.55	0	0.00	14.55	1	34	2.86%
2018/07/19	1	14.40	0	0.00	14.40	1	34	2.89%
2018/07/18	1	14.40	0	0.00	14.35	1	35	2.84%
2018/07/17	1	14.40	0	0.00	14.40	1	35	2.85%
2018/07/16	2	14.35	0	0.00	14.40	2	35	5.66%
2018/07/13	1	14.40	0	0.00	14.50	1	35	2.86%
2018/07/12	1	14.40	0	0.00	14.40	1	35	2.80%
2018/07/10	2	14.45	0	0.00	14.50	2	36	5.49%
2018/07/06	1	14.45	0	0.00	14.40	1	37	2.64%
2018/07/05	1	14.40	0	0.00	14.50	1	39	2.56%
2018/06/28	2	14.45	0	0.00	14.60	2	44	4.49%
2018/06/26	1	14.35	0	0.00	14.35	1	46	2.15%
2018/06/25	1	14.50	0	0.00	14.55	1	47	2.11%
2018/06/19	2	14.60	0	0.00	14.60	2	60	3.33%
2018/06/08	2	14.70	10	14.80	14.95	-8	112	-7.11%
2018/06/06	2	14.68	0	0.00	14.70	2	106	1.87%
2018/06/05	2	14.70	0	0.00	14.70	2	106	1.87%
2018/06/04	14	14.72	0	0.00	14.75	14	106	13.17%
2018/06/01	5	14.66	0	0.00	14.70	5	107	4.64%
2018/05/29	1	14.40	0	0.00	14.55	1	106	0.94%
2018/05/25	1	14.40	0	0.00	14.50	1	106	0.94%
2018/05/15	1	14.35	0	0.00	14.50	1	106	0.94%
2018/05/14	10	14.20	0	0.00	14.35	10	106	9.37%
2018/05/11	2	14.33	0	0.00	14.20	2	106	1.88%
2018/05/10	1	14.35	0	0.00	14.30	1	106	0.94%
2018/05/09	1	14.35	0	0.00	14.35	1	106	0.94%
2018/05/08	1	14.60	0	0.00	14.50	1	107	0.93%
2018/05/07	1	14.55	0	0.00	14.60	1	107	0.93%
2018/05/03	2	14.48	0	0.00	14.60	2	108	1.85%
2018/05/02	2	14.63	0	0.00	14.60	2	107	1.85%
2018/04/27	3	14.53	0	0.00	14.50	3	107	2.78%
2018/04/26	1	14.55	0	0.00	14.50	1	106	0.94%
2018/04/23	2	14.65	0	0.00	14.80	2	106	1.88%
2018/04/20	1	14.70	0	0.00	14.70	1	106	0.94%
2018/04/19	2	14.60	0	0.00	14.65	2	106	1.88%
2018/04/17	2	14.15	0	0.00	14.25	2	105	1.90%
2018/04/13	2	14.70	0	0.00	14.70	2	105	1.90%
2018/04/12	2	14.03	0	0.00	14.25	2	103	1.93%
2018/04/11	1	13.95	0	0.00	13.85	1	103	0.97%
2018/04/10	4	14.06	0	0.00	14.00	4	102	3.91%
2018/04/09	2	14.18	0	0.00	14.15	2	101	1.97%
2018/04/03	3	14.35	0	0.00	14.30	3	99	3.03%
2018/04/02	2	14.60	0	0.00	14.50	2	98	2.03%
2018/03/30	2	14.73	0	0.00	14.65	2	95	2.08%
2018/03/29	1	14.75	0	0.00	14.75	1	95	1.05%
2018/03/28	2	14.75	0	0.00	14.75	2	94	2.12%
2018/03/23	1	14.75	0	0.00	14.75	1	89	1.12%
2018/03/22	3	15.25	0	0.00	15.10	3	86	3.47%
2018/03/16	2	14.70	0	0.00	14.70	2	51	3.87%
2018/03/12	1	14.00	0	0.00	13.90	1	22	4.38%
2018/03/06	1	13.65	0	0.00	13.75	1	19	5.12%
2018/03/05	1	13.75	0	0.00	13.70	1	19	5.17%
2018/03/01	2	13.83	0	0.00	13.80	2	18	10.55%
2018/02/27	2	13.78	0	0.00	13.90	2	18	10.55%
2018/02/23	1	13.65	0	0.00	13.70	1	18	5.52%
2018/02/21	1	13.40	0	0.00	13.40	1	17	5.59%
2018/02/12	2	13.35	0	0.00	13.35	2	17	11.15%
2018/02/06	6	13.38	0	0.00	13.35	6	17	33.52%
2018/02/05	1	14.15	0	0.00	14.15	1	17	5.71%
2018/01/30	1	14.25	0	0.00	14.25	1	16	6.10%
2018/01/26	1	14.30	0	0.00	14.30	1	16	6.12%
2018/01/25	1	14.30	0	0.00	14.30	1	16	5.98%
2018/01/16	1	14.30	0	0.00	14.30	1	16	6.11%
2018/01/11	1	14.15	0	0.00	14.15	1	16	5.99%
2018/01/04	2	14.40	0	0.00	14.40	2	17	11.37%
2018/01/03	2	14.35	0	0.00	14.40	2	17	11.27%