• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,100張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.160.3000.0060.100.13,9030.00%
2024/11/20560.00560.8060.1004,0940.00%
2024/11/19561.4800.0062.0054,5290.11%
2024/11/18360.00460.9061.60-15,006-0.02%
2024/11/151.160.051061.5760.80-8.95,268-0.17%
2024/11/14163.80164.9062.8005,2740.00%
2024/11/134.165.90365.4065.401.15,2890.02%
2024/11/120.167.1000.0066.500.15,3960.00%
2024/11/11469.831069.7168.80-65,431-0.11%
2024/11/081570.01769.1169.9085,4070.15%
2024/11/07265.70165.9065.6015,4860.02%
2024/11/062.164.91166.0064.501.15,6580.02%
2024/11/05266.3500.0065.7025,7610.03%
2024/11/043.164.4400.0064.003.15,9410.05%
2024/11/010.165.8000.0066.300.16,0230.00%
2024/10/30567.04267.6566.8036,1330.05%
2024/10/291.167.1400.0066.801.16,2730.02%
2024/10/2800.00068.1068.4006,4020.00%
2024/10/241.169.93269.8070.10-0.96,759-0.01%
2024/10/23370.67171.2070.3026,8690.03%
2024/10/222.171.454.172.0271.20-27,049-0.03%
2024/10/213.173.85172.6072.602.17,2270.03%
2024/10/1812.174.181074.4974.102.17,4470.03%
2024/10/17172.10272.6072.10-17,403-0.01%
2024/10/162.467.40267.2067.000.47,7200.01%
2024/10/150.168.0000.0067.800.17,9630.00%
2024/10/14467.98267.6067.7028,2380.02%
2024/10/111.369.10170.1068.900.38,5030.00%
2024/10/091.170.5600.0070.101.19,2300.01%
2024/10/080.172.0000.0072.000.110,0830.00%
2024/10/070.174.00272.7574.20-1.910,881-0.02%
2024/10/041.369.64170.1069.700.311,1480.00%
2024/10/01271.6000.0071.40211,4840.02%
2024/09/30173.00172.6072.30012,5250.00%
2024/09/27172.20271.8071.80-112,917-0.01%
2024/09/26270.85171.1071.10113,4040.01%
2024/09/2500.00174.0073.00-114,024-0.01%
2024/09/246.272.0000.0071.906.215,1200.04%
2024/09/23173.50374.2372.90-216,181-0.01%
2024/09/20574.90174.3074.00416,4800.02%
2024/09/187.176.243376.2074.50-25.916,748-0.15%
2024/09/16377.30176.9076.90216,9280.01%
2024/09/1340.276.83377.0777.4037.216,9130.22%
2024/09/121280.252181.0078.90-916,924-0.05%
2024/09/111.173.6100.0074.101.116,7090.01%
2024/09/10872.29273.5071.20616,7470.04%
2024/09/091.272.70173.3073.200.216,7300.00%
2024/09/06176.3000.0075.60116,7350.01%
2024/09/053.576.5100.0075.803.516,7400.02%
2024/09/048.177.50380.2077.405.116,7580.03%
2024/09/03884.85486.2084.00416,6960.02%
2024/09/02287.60286.2584.70016,6940.00%
2024/08/30487.55190.2087.20316,7490.02%
2024/08/29289.9500.0089.50216,8720.01%
2024/08/28490.431690.3191.90-1217,054-0.07%
2024/08/26187.60390.3387.60-218,950-0.01%
2024/08/23689.23589.2689.80118,8850.01%
2024/08/225491.48489.6588.105018,8370.27%
2024/08/21990.781891.6190.50-919,136-0.05%
2024/08/20990.541689.9388.30-718,937-0.04%
2024/08/192683.8615.886.2886.9010.218,7550.05%
2024/08/16178.40278.8079.00-118,887-0.01%
2024/08/144.278.2000.0077.304.218,9880.02%
2024/08/13178.7000.0078.90119,5440.01%
2024/08/12278.65177.8077.80119,6850.01%
2024/08/09377.571177.4977.20-819,741-0.04%
2024/08/081474.84675.1774.00819,5700.04%
2024/08/07475.80674.3776.50-219,442-0.01%
2024/08/063.270.02970.5669.60-5.819,428-0.03%
2024/08/056.271.186.572.0870.50-0.319,4070.00%
2024/08/023.579.9000.0078.303.519,4890.02%
2024/08/01583.06284.2082.20319,6580.02%
2024/07/314.486.3000.0082.404.420,1210.02%
2024/07/30984.041385.5186.80-420,147-0.02%
2024/07/2919.588.16284.7583.6017.520,1150.09%
2024/07/264.690.45589.5090.20-0.420,1030.00%
2024/07/23893.41495.6392.00420,2390.02%
2024/07/221392.172292.3491.80-920,236-0.04%
2024/07/1927.294.434494.3692.40-16.920,165-0.08%
2024/07/1839.492.411492.5692.6025.419,9600.13%
2024/07/17997.72998.5796.90019,8260.00%
2024/07/1612.895.33794.1993.505.819,5390.03%
2024/07/1517.199.001198.8896.606.119,5540.03%
2024/07/1212102.044102.63100.00819,8640.04%
2024/07/1150107.0817105.50108.003319,8410.17%
2024/07/1080100.8980100.10104.50019,4190.00%
2024/07/092194.733395.1595.00-1219,144-0.06%
2024/07/081090.35690.3590.00419,0560.02%
2024/07/051394.401694.2393.10-319,233-0.02%
2024/07/045396.315295.2492.20118,9530.01%
2024/07/031688.153188.0791.50-1518,019-0.08%
2024/07/023389.534389.0088.70-1017,664-0.06%
2024/07/011391.171,53689.3788.10-1,52317,176-8.87% 大賣/鉅額交易
2024/06/289388.441,061.187.8887.00-968.116,593-5.83% 大賣/鉅額交易
2024/06/272,57282.8263.779.6282.902,508.415,63416.04% 大買/鉅額交易
2024/06/26672.1819.474.0175.40-13.414,773-0.09%
2024/06/2529.267.802968.1468.600.214,6550.00%
2024/06/2412.369.051068.7268.302.314,6230.02%
2024/06/2112.469.92969.9471.103.414,7940.02%
2024/06/20373.80472.3773.70-114,771-0.01%
2024/06/19773.39974.9273.10-214,777-0.01%
2024/06/18876.21474.7577.80414,7350.03%
2024/06/17773.81373.3373.50414,8070.03%
2024/06/14170.00270.8070.60-115,190-0.01%
2024/06/13469.035.369.3370.60-1.315,302-0.01%
2024/06/12167.50268.7568.50-115,382-0.01%
2024/06/11168.50169.0068.90015,4410.00%
2024/06/07366.77667.4766.90-315,522-0.02%
2024/06/06467.30668.1267.00-215,675-0.01%
2024/06/059.566.15566.6867.404.515,7870.03%
2024/06/041271.041571.3069.70-315,938-0.02%
2024/06/03673.801873.5374.10-1215,888-0.08%
2024/05/3145.769.672769.9067.4018.715,8000.12%
2024/05/302067.9215.167.8871.604.914,5880.03%
2024/05/29665.10865.1065.10-214,063-0.01%
2024/05/28759.112459.1359.20-1714,240-0.12%
2024/05/274152.4249.652.5453.90-8.614,330-0.06%
2024/05/24449.94450.7050.10014,1700.00%
2024/05/231149.891750.5149.00-614,307-0.04%
2024/05/221749.703050.8349.20-1314,200-0.09%
2024/05/211347.68346.7548.051013,9500.07%
2024/05/20248.3500.0047.50214,0420.01%
2024/05/172948.132249.8248.00714,3290.05%
2024/05/16547.26748.6346.50-213,815-0.01%
2024/05/15447.81747.1747.30-313,799-0.02%
2024/05/14545.86445.8545.85113,7890.01%
2024/05/13845.9800.0045.95813,8360.06%
2024/05/1012.146.17846.0346.304.113,9280.03%
2024/05/09448.401348.2647.20-914,098-0.06%
2024/05/0820.147.34748.3446.9013.114,0050.09%
2024/05/07748.78349.0048.90413,8860.03%
2024/05/06748.8716.548.5348.80-9.513,633-0.07%
2024/05/03846.38746.4346.40113,1710.01%
2024/05/02445.93546.3446.50-113,089-0.01%
2024/04/301345.482246.1046.25-912,999-0.07%
2024/04/291046.25746.9643.95312,7550.02%
2024/04/261046.03446.6845.40612,4710.05%
2024/04/25642.73943.4843.50-312,287-0.02%
2024/04/24942.17342.3241.65612,1620.05%
2024/04/2324.342.46144.2042.0023.312,0830.19%
2024/04/228.244.90743.8343.151.211,9960.01%
2024/04/1921.546.501246.2746.209.511,8550.08%
2024/04/182550.371351.9348.951211,5740.10%
2024/04/17948.121448.6149.20-510,990-0.05%
2024/04/1610.845.19546.9444.755.810,7220.05%
2024/04/158.249.901050.0849.30-1.810,414-0.02%
2024/04/121149.0311.450.6351.50-0.49,8360.00%
2024/04/113.545.0911.245.4346.90-7.79,217-0.08%
2024/04/10142.551641.7742.65-158,731-0.17%
2024/04/09142.85243.0041.55-18,630-0.01%
2024/04/080.440.7300.0040.800.48,5010.00%
2024/04/032.341.53341.5841.35-0.88,440-0.01%
2024/04/02242.5300.0042.3528,3880.02%
2024/04/01543.001542.9543.00-108,305-0.12%
2024/03/29542.73442.9843.7518,1210.01%
2024/03/28742.33242.6542.4557,8940.06%
2024/03/2700.00241.2840.75-27,683-0.03%
2024/03/26641.44143.1540.6057,5560.07%
2024/03/251639.27442.2142.35127,2070.17%
2024/03/22238.5500.0038.5027,0160.03%
2024/03/201338.45438.7538.2596,8890.13%
2024/03/19540.34740.5640.70-26,714-0.03%
2024/03/18539.14539.4939.7506,2280.00%
2024/03/15235.1300.0036.1526,0880.03%
2024/03/13135.85236.7536.15-15,888-0.02%
2024/03/12239.7000.0038.1025,7560.03%
2024/03/11339.25339.9038.2005,5820.00%
2024/03/081143.31844.8941.5535,4290.06%
2024/03/07846.60746.2646.1515,1900.02%
2024/03/06347.08446.4947.00-15,046-0.02%
2024/03/05246.55545.2146.80-34,854-0.06%
2024/03/041043.94544.1543.9554,6130.11%
2024/03/01542.50442.9042.1514,4180.02%
2024/02/291341.88741.7741.8064,1920.14%
2024/02/276.941.31440.7040.302.93,9760.07%
2024/02/26838.39438.7639.3043,6440.11%
2024/02/2300.00637.6038.65-63,254-0.18%
2024/02/22834.51234.9835.1563,0550.20%
2024/02/2100.00633.7334.15-62,895-0.21%
2024/02/20533.64433.2633.4012,7280.04%
2024/02/19131.55232.2832.35-12,326-0.04%
2024/02/16129.25229.7029.45-12,180-0.05%
2024/02/15128.05528.0628.15-41,992-0.20%
2024/02/05425.76525.6325.80-11,884-0.05%
2024/02/02225.60125.8526.1011,8910.05%
2024/02/01826.1800.0025.5081,7320.46%
2024/01/3000.00924.5524.55-91,357-0.66%
2024/01/26724.01023.7023.9071,2390.56%
2024/01/25024.5000.0024.7001,0700.00%
2024/01/15123.3000.0023.3018590.12%
2024/01/12323.3800.0023.2038480.35%
2024/01/09322.5500.0022.2537780.39%
2024/01/08223.7000.0023.3027460.27%
2023/12/1300.00622.4522.45-6526-1.14%
2023/12/1100.003221.4821.50-32508-6.29%
2023/12/07322.80122.9522.7524740.42%
2023/12/0600.00122.9022.90-1468-0.21%
2023/12/05122.60122.6022.6504590.00%
2023/12/0100.00122.4022.30-1440-0.23%
2023/11/2400.00321.6521.65-3419-0.72%
2023/11/2200.00521.9021.80-5412-1.21%
2023/11/17521.35621.6921.40-1458-0.22%
2023/11/16121.20421.4121.45-3463-0.65%
2023/11/1500.00520.9521.50-5462-1.08%
2023/11/1300.00120.1520.70-1439-0.23%
2023/11/01118.9500.0018.9514050.25%
2023/09/27118.6000.0018.7014830.21%
2023/09/26118.8000.0018.7014870.21%
2023/09/25118.9000.0018.8514920.20%
2023/09/12118.50118.4018.4505330.00%
2023/09/05118.4000.0018.4015920.17%
2023/09/01118.6500.0018.6016290.16%
2023/08/29117.9500.0018.0016730.15%
2023/08/2800.00117.9517.90-1688-0.15%
2023/08/25118.3500.0018.2517000.14%
2023/08/24118.5000.0018.5017000.14%
2023/08/23121.2500.0021.2016700.15%
2023/08/18121.8500.0021.5516300.16%
2023/08/10121.4500.0021.5015930.17%
2023/08/09222.0000.0021.8025860.34%
2023/07/1300.00422.7022.70-4592-0.68%
2023/07/1100.000.622.9022.90-0.6607-0.09%
2023/07/0600.00522.9322.90-5685-0.73%
2023/06/1900.00223.4023.30-2943-0.21%
2023/06/1500.00123.3023.85-1940-0.11%
2023/06/0900.00223.4823.30-2904-0.22%
2023/06/011022.4000.0022.45108181.22%
2023/05/31122.05222.0822.15-1813-0.12%
2023/04/21221.253021.0021.05-28706-3.97%
2023/04/18221.7500.0021.7026780.29%
2023/04/1700.00221.6021.60-2665-0.30%
2023/04/14221.5500.0021.6526510.31%
2023/04/13121.50321.4521.45-2642-0.31%
2023/04/11021.7500.0021.7005740.00%
2023/04/0600.00721.6221.70-7509-1.37%
2023/03/3100.00221.5021.50-2488-0.41%
2023/03/302721.511021.6521.80174543.74%
2023/03/17019.0000.0019.1002380.00%
2023/03/15018.7500.0018.8502300.00%
2023/03/141018.8000.0018.70102304.34%
2023/03/0700.00019.1019.0502220.00%
2023/03/0600.00519.1019.05-5222-2.25%
2022/12/14217.9000.0017.8522590.77%
2022/12/0100.00418.7018.70-4262-1.52%
2022/11/09118.1500.0018.1015300.19%
2022/09/2800.00116.5016.50-1776-0.13%
2022/09/23118.0500.0017.9517930.13%
2022/09/13118.7500.0018.8018180.12%
2022/09/08318.4500.0018.7038260.36%
2022/08/2500.00219.4019.35-2806-0.25%
2022/08/24219.5300.0019.3528110.25%
2022/08/23219.70619.5519.55-4803-0.50%
2022/08/2200.00219.8019.75-2795-0.25%
2022/08/191120.22220.2320.0097781.16%
2022/08/18519.34119.6519.8047180.56%
2022/08/17318.5000.0018.4536570.46%
2022/08/16218.50118.4018.4016640.15%
2022/08/12318.6500.0018.8536310.48%
2022/08/0900.00118.1018.05-1650-0.15%
2022/08/0800.000.118.0518.05-0.1675-0.01%
2022/08/05118.2000.0018.0516790.15%
2022/08/0400.001117.7517.65-11680-1.62%
2022/07/2900.00418.4018.40-4705-0.57%
2022/07/18018.50218.3518.35-2716-0.28%
2022/07/15220.1000.0020.0027020.28%
2022/07/1400.00219.7520.05-2667-0.30%
2022/07/13219.5500.0019.5026610.30%
2022/07/1200.00119.8519.20-1663-0.15%
2022/07/11220.3300.0020.2526470.31%
2022/07/06120.9500.0020.6516230.16%
2022/06/30121.9500.0022.0016490.15%
2022/06/23222.7000.0022.6528020.25%
2022/06/1700.00123.5023.35-1996-0.10%
2022/06/16223.90123.6023.5511,0500.10%
2022/06/1000.00524.7024.70-51,131-0.44%
2022/06/0700.00125.0025.00-11,184-0.08%
2022/06/0200.00125.1525.20-11,198-0.08%
2022/05/11124.2000.0024.1011,2570.08%
2022/04/29523.8500.0023.7551,2540.40%
2022/04/25123.3500.0023.3011,2670.08%
2022/04/14223.98123.9024.0011,4030.07%
2022/04/061023.7000.0023.70101,3890.72%
2022/03/30524.1000.0024.1051,3740.36%
2022/03/29523.9500.0023.9551,3690.37%
2022/03/281624.12124.1524.20151,3411.12%
2022/03/25226.1500.0025.6521,2630.16%
2022/03/2300.00227.9528.25-21,142-0.18%
2022/03/18226.5500.0026.6021,0630.19%
2022/03/17025.8000.0025.9501,0360.00%
2022/03/16025.4500.0025.6001,0450.00%
2022/03/1500.001425.8025.75-141,059-1.32%
2022/03/1400.00225.9326.35-21,118-0.18%
2022/03/1100.001225.5125.50-121,161-1.03%
2022/03/1000.001025.1525.15-101,179-0.85%
2022/03/08123.8000.0023.8011,4240.07%
2022/03/07424.5500.0024.6541,5940.25%
2022/03/0400.00925.6725.55-91,733-0.52%
2022/02/25124.9000.0024.8511,9060.05%
2022/02/2400.00025.1024.4001,9250.00%
2022/02/211525.4500.0025.40151,9760.76%
2022/02/1400.00924.4624.50-92,000-0.45%
2022/01/25222.9300.0022.9522,0240.10%
2022/01/24623.3700.0023.3562,0150.30%
2022/01/19124.4500.0024.4012,0080.05%
2022/01/1400.00724.0024.20-72,002-0.35%
2022/01/12124.5500.0024.5011,9870.05%
2022/01/1100.00525.2025.05-51,969-0.25%
2022/01/1000.001324.8024.95-131,921-0.68%
2022/01/07123.5000.0023.5011,8650.05%
2021/12/3000.00224.6524.60-21,835-0.11%
2021/12/29424.4000.0024.4041,8220.22%
2021/12/28524.2500.0024.3551,8250.27%
2021/12/16323.95124.2523.9021,8020.11%
2021/12/151923.6900.0023.90191,7981.06%
2021/12/14723.3200.0023.3071,7890.39%
2021/12/10723.79223.8523.7551,7600.28%
2021/12/0900.00424.2024.10-41,747-0.23%
2021/12/08624.4800.0024.1061,7150.35%
2021/12/07225.1500.0025.2021,6370.12%
2021/12/06124.550.524.5524.450.51,5660.03%
2021/12/0300.00224.9524.65-21,557-0.13%
2021/12/02427.5900.0025.6541,4470.28%
2021/12/01328.1300.0028.5031,3120.23%
2021/11/30528.579.228.5528.60-4.21,136-0.37%
2021/11/25126.05125.8025.5508800.00%
2021/11/2300.00324.3024.25-3784-0.38%
2021/11/15323.6000.0023.6037500.40%
2021/11/1000.00123.2023.25-1734-0.14%
2021/11/0400.001021.9021.80-10865-1.16%
2021/10/2800.001021.7521.75-10979-1.02%
2021/10/271021.2000.0021.55109961.00%
2021/10/25520.6000.0020.6551,0280.49%
2021/10/22520.5000.0020.5051,0680.47%
2021/10/1900.000.220.3520.60-0.21,187-0.02%
2021/08/1100.00325.3523.05-31,570-0.19%
2021/08/1000.00124.4024.15-11,488-0.07%
2021/08/09124.7500.0025.1511,4810.07%
2021/08/0500.000.424.7024.85-0.41,463-0.03%
2021/08/0300.002824.8024.80-281,528-1.83%
2021/07/27324.7800.0024.1031,5770.19%
2021/07/261024.6000.0024.60101,6230.62%
2021/07/221023.5000.0023.50102,1650.46%
2021/07/21823.8500.0023.8582,2730.35%
2021/07/2000.00323.3523.15-32,279-0.13%
2021/07/19323.4500.0023.6532,2900.13%
2021/07/14223.00223.3023.0502,2600.00%
2021/07/09422.35422.2522.3502,2290.00%
2021/07/0600.00221.7521.65-22,477-0.08%
2021/07/05222.15122.1022.0012,5200.04%
2021/07/02121.25121.7021.7502,5480.00%
2021/07/01221.45121.2521.1012,7520.04%
2021/06/30221.25221.2021.2002,9280.00%
2021/06/2900.00421.1021.05-42,958-0.14%
2021/06/28221.2500.0021.3022,9720.07%
2021/06/25221.5000.0021.0023,0520.07%
2021/06/2400.00221.0521.45-23,126-0.06%
2021/06/2300.00220.7520.70-23,117-0.06%
2021/06/21420.8800.0020.6043,1140.13%
2021/06/1800.00220.7520.95-23,111-0.06%
2021/06/15220.5000.0020.5023,1270.06%
2021/06/1000.00520.3020.25-53,159-0.16%
2021/06/08520.6000.0020.4053,2390.15%
2021/05/2800.00320.1520.20-33,508-0.09%
2021/05/26319.7300.0019.8534,0000.07%
2021/05/2400.00119.0519.25-14,416-0.02%
2021/05/1800.00218.1018.50-24,419-0.05%
2021/05/17217.0000.0017.0024,4030.05%
2021/05/1300.00619.0018.80-64,348-0.14%
2021/05/12619.2300.0019.1064,3100.14%
2021/05/1100.00120.5020.75-14,256-0.02%
2021/05/10222.70222.3522.4004,2190.00%
2021/05/06121.453.321.4521.40-2.34,174-0.05%
2021/05/05421.28221.5521.1024,1520.05%
2021/05/0400.007021.1120.90-704,132-1.69%
2021/05/03624.302623.3822.60-204,087-0.49%
2021/04/29125.30224.9024.85-14,015-0.03%
2021/04/282925.672425.5426.0553,8660.13%
2021/04/2700.00522.5523.70-53,400-0.15%
2021/04/2600.00121.7521.70-13,268-0.03%
2021/04/23521.24221.5521.5033,2380.09%
2021/04/22521.53821.2320.95-33,217-0.09%
2021/04/21321.39321.3521.3003,1840.00%
2021/04/20521.5300.0021.5053,1720.16%
2021/04/19221.1500.0021.1523,1530.06%
2021/04/15421.60421.3821.2003,0980.00%
2021/04/14121.20220.9521.40-13,068-0.03%
2021/04/1300.001222.6622.25-122,991-0.40%
2021/04/12222.8814.322.9823.35-12.32,883-0.43%
2021/04/09121.3500.0021.2512,7400.04%
2021/04/072321.98121.6022.30222,6180.84%
2021/04/06219.601320.9520.95-112,388-0.46%
2021/04/0100.00319.3219.05-32,202-0.14%
2021/03/301019.1300.0019.30102,1400.47%
2021/03/294419.2000.0019.40442,0482.15%
2021/03/26618.4000.0018.4061,9520.31%
2021/03/2300.001.118.4918.25-1.11,906-0.06%
2021/03/1600.00218.6518.60-21,800-0.11%
2021/03/1500.00118.7518.60-11,767-0.06%
2021/03/1200.00217.8018.00-21,698-0.12%
2021/03/1100.00117.7017.60-11,684-0.06%
2021/03/09017.50117.5017.50-11,632-0.06%
2021/03/08017.6000.0017.7001,6110.00%
2021/03/05218.15117.9517.9511,5810.06%
2021/03/04118.8500.0018.4011,5290.07%
2021/03/0237220.6037620.7118.50-41,377-0.29% 大買/大賣/
2021/02/263019.30118.1519.40291,1342.56%
2021/02/25318.433.118.3718.50-0.1880-0.01%
2021/02/241015.800.916.3016.859.16021.51%
2021/01/25315.1000.0015.1533440.87%
2021/01/070.114.4000.0014.350.12290.05%
2020/10/2700.00113.1013.15-1302-0.33%
2020/08/3100.00114.2514.15-1568-0.18%
2020/08/26115.6000.0015.5515670.18%
2020/08/24215.4000.0015.4025580.36%
2020/06/192015.552015.5015.5006110.00%
2020/06/1800.00115.3515.45-1608-0.16%
2020/06/15115.0500.0015.0016130.16%
2020/04/20014.7500.0014.8006150.00%
2020/03/3000.00213.0513.30-2581-0.34%
2020/03/27213.1000.0013.2025760.35%
2020/03/2400.00111.0011.15-1551-0.18%
2020/03/2000.00410.6010.75-4547-0.73%
2020/03/19510.1300.009.9555390.93%
2020/03/1200.00113.3012.70-1513-0.19%
2020/03/1000.00113.4513.80-1504-0.20%
2020/02/2600.00113.9013.90-1542-0.18%
2020/02/2500.00113.8013.85-1545-0.18%
2020/02/21214.5000.0014.3025730.35%
2020/02/1800.00114.3514.25-1679-0.15%
2020/02/1300.00214.4514.40-2748-0.27%
2020/02/10114.00114.0514.0007980.00%
2020/02/061114.60114.6514.50108281.21%
2020/02/0400.00413.8514.05-4866-0.46%
2020/02/03213.208513.2713.50-83869-9.55%
2020/01/30214.4000.0014.4028740.23%
2020/01/15116.0000.0016.0011,0170.10%
2020/01/14116.2000.0016.1511,1480.09%
2020/01/08215.83215.9015.8001,3910.00%
2020/01/07115.9500.0015.9511,4140.07%
2019/12/27216.3300.0016.3021,5210.13%
2019/12/2600.00216.3016.20-21,526-0.13%
2019/12/2300.00116.2516.25-11,581-0.06%
2019/12/110.516.3000.0016.300.51,6510.03%
2019/12/0900.00416.3916.35-41,682-0.24%
2019/11/2600.001016.0516.00-101,964-0.51%
2019/11/2100.00215.8515.85-22,099-0.10%
2019/11/15616.181216.3816.40-62,219-0.27%
2019/11/14217.5000.0017.6022,1550.09%
2019/11/1300.00917.4017.55-92,149-0.42%
2019/11/1200.00417.2517.15-42,161-0.19%
2019/11/081117.0800.0017.15112,1930.50%
2019/11/0700.001116.6516.60-112,179-0.50%
2019/11/0400.001017.1017.00-102,184-0.46%
2019/11/01116.9500.0017.2512,1790.05%
2019/10/301116.92216.9016.7592,1620.42%
2019/10/29216.63216.9016.6502,1600.00%
2019/10/25216.9000.0016.9522,1860.09%
2019/10/23118.35117.7017.7002,1720.00%
2019/10/22617.85317.7317.8032,2030.14%
2019/10/21817.12617.6717.9022,0850.10%
2019/10/1500.00116.2516.20-11,898-0.05%
2019/10/09115.801015.9015.80-91,900-0.47%
2019/10/07916.17116.0516.1081,9070.42%
2019/10/04115.7500.0015.6511,9070.05%
2019/10/02115.3500.0015.3512,0200.05%
2019/09/25115.6500.0015.7012,1440.05%
2019/09/2400.000.615.9515.95-0.62,151-0.03%
2019/09/23115.5000.0015.5012,1440.05%
2019/09/20115.6000.0015.6012,1510.05%
2019/09/1900.000.315.6015.60-0.32,145-0.01%
2019/09/18115.8500.0015.8012,1460.05%
2019/09/1600.00516.1515.80-52,144-0.23%
2019/09/10116.0000.0016.0012,1120.05%
2019/09/09316.6700.0016.3032,0850.14%
2019/09/0600.00216.6516.70-21,991-0.10%
2019/09/05216.40216.2516.2501,9500.00%
2019/09/03215.6000.0015.5521,9220.10%
2019/08/30115.8000.0015.9511,8860.05%
2019/08/2912.715.83116.2015.8511.71,8650.62%
2019/08/27314.801014.9615.10-71,797-0.39%
2019/08/2600.00216.5516.10-21,793-0.11%
2019/08/2300.00416.6816.65-41,785-0.22%
2019/08/2200.00516.2216.25-51,744-0.29%
2019/08/21215.65515.8916.25-31,716-0.17%
2019/08/20315.6000.0015.6031,6590.18%
2019/08/19115.6000.0015.4511,6370.06%
2019/08/1500.002315.3615.60-231,586-1.45%
2019/08/14715.2500.0015.2071,5460.45%
2019/08/131515.342515.2515.40-101,526-0.66%
2019/08/0800.00115.0514.95-11,498-0.07%
2019/08/0700.001014.9014.95-101,496-0.67%
2019/08/0100.00115.3515.35-11,484-0.07%
2019/07/3100.00315.5015.45-31,491-0.20%
2019/07/30215.55614.9015.60-41,513-0.26%
2019/07/26216.15216.3316.2501,4440.00%
2019/07/2500.00116.1516.15-11,408-0.07%
2019/07/24715.73115.8015.7061,3760.44%
2019/07/22115.05315.1515.10-21,277-0.16%
2019/07/18214.70115.0514.7011,2470.08%
2019/07/17115.0000.0015.1011,2210.08%
2019/07/1500.00115.1515.15-11,201-0.08%
2019/07/121214.9700.0014.90121,1741.02%
2019/07/1100.001115.0815.20-111,157-0.95%
2019/07/1015.814.862315.0715.10-7.21,138-0.63%
2019/07/092414.66314.8014.50211,0901.93%
2019/07/08115.25215.2015.35-11,020-0.10%
2019/07/03214.4500.0014.2028710.23%
2019/07/0200.00214.5014.75-2811-0.25%
2019/07/01313.901.913.7813.801.17650.14%
2019/06/28113.45113.6513.5507500.00%
2019/06/2700.00113.4513.55-1738-0.14%
2019/06/26113.4000.0013.3017280.14%
2019/06/2500.00113.2513.35-1729-0.14%
2019/06/2100.00513.0013.05-5734-0.68%
2019/06/2000.00313.0013.30-3737-0.41%
2019/06/1900.00412.9512.90-4729-0.55%
2019/06/1200.00112.9512.85-1779-0.13%
2019/06/1000.00112.6512.50-1761-0.13%
2019/06/05312.6500.0012.5038870.34%
2019/06/041312.63112.9512.55129051.33%
2019/05/3100.00313.0313.00-3901-0.33%
2019/05/3000.00612.5313.05-6865-0.69%
2019/05/2900.00112.2512.30-1804-0.12%
2019/05/28112.1500.0012.2017770.13%
2019/05/2200.00212.1512.15-2755-0.26%
2019/05/20412.00212.0011.9027510.27%
2019/05/171212.031011.9511.9027520.27%
2019/05/161212.181212.1612.0007470.00%
2019/05/15512.3000.0012.3557400.68%
2019/05/14212.3000.0012.3527330.27%
2019/05/1300.00112.4012.15-1709-0.14%
2019/05/10212.0000.0012.0026930.29%
2019/05/07312.10112.3012.1026630.30%
2019/05/031011.851011.9511.9506260.00%
2019/04/19311.6000.0011.5536070.49%
2019/04/18111.6000.0011.6015980.17%
2019/04/10712.00011.9012.0075751.21%
2019/04/09112.0500.0012.1015740.17%
2019/04/0300.00112.1512.20-1566-0.18%
2019/04/02211.9500.0012.0025650.35%
2019/03/28212.1000.0012.1025500.36%
2019/03/2500.00112.4012.20-1517-0.19%
2019/03/2200.00112.2012.05-1500-0.20%
2019/03/2100.00212.3012.15-2493-0.41%
2019/03/2000.003.812.1712.30-3.8499-0.76%
2019/03/19111.6000.0011.6014580.22%
2019/03/1500.00111.7011.60-1484-0.21%
2019/03/1300.00111.7011.75-1484-0.21%
2019/03/0800.001711.6811.55-17351-4.84%
2019/03/07211.15611.5211.50-4326-1.23%
2019/03/04110.9000.0010.9513170.31%
2019/02/22111.0000.0010.9013150.32%
2019/02/21211.0500.0011.1023130.64%
2019/02/20411.0800.0011.1043131.27%
2019/02/19111.0500.0011.0513150.32%
2019/02/18211.2000.0011.2023130.64%
2019/02/15111.0500.0011.1513100.32%
2019/02/13211.1000.0011.0023420.58%
2019/01/21210.5000.0010.5523720.54%
2019/01/18010.4000.0010.4003850.00%
2019/01/17110.3000.0010.3013910.26%
2019/01/11410.5300.0010.4044011.00%
2019/01/03110.4000.0010.4514600.22%
2018/12/28610.4500.0010.5064671.28%
2018/12/27110.5000.0010.4514770.21%
2018/12/1300.00211.4511.15-2530-0.38%
2018/12/12411.2800.0011.3545440.73%
2018/12/1100.00111.0510.95-1547-0.18%
2018/12/101110.961311.0010.85-2554-0.36%
2018/12/07110.3500.0010.4515860.17%
2018/12/0400.00210.8010.85-2700-0.29%
2018/11/3000.001010.5510.55-10732-1.37%
2018/11/2800.00110.2510.40-1783-0.13%
2018/11/22410.2000.0010.2541,1120.36%
2018/11/14110.3500.0010.2511,2690.08%
2018/11/13110.3500.0010.2511,3070.08%
2018/11/0900.00410.5010.85-41,295-0.31%
2018/11/07110.6000.0010.5011,3310.08%
2018/11/0129.5900.009.5621,4450.14%
2018/10/2900.0029.009.00-21,560-0.13%
2018/10/2628.8600.008.8921,6030.12%
2018/10/1700.0029.849.76-21,586-0.13%
2018/10/12119.49119.559.6401,5890.00%
2018/10/11210.3500.0010.3521,5610.13%
2018/09/20112.1000.0012.1511,6510.06%
2018/09/1900.00912.5612.40-91,688-0.53%
2018/09/18712.6000.0012.4571,7640.40%
2018/09/1700.00813.1013.10-81,783-0.45%
2018/09/1400.001013.3513.35-101,801-0.56%
2018/09/1000.00112.9513.00-11,678-0.06%
2018/09/071612.47712.5812.7091,6450.55%
2018/09/06312.721112.6712.60-81,629-0.49%
2018/09/04413.00413.1313.0001,6160.00%
2018/09/039914.119314.1613.0561,5930.38%
2018/08/311013.60213.8313.7581,4830.54%
2018/08/301512.5000.0013.00151,3531.11%
2018/08/21212.0000.0011.8521,1480.17%
2018/08/2000.00811.9911.95-81,142-0.70%
2018/08/15611.8700.0011.8061,0800.56%
2018/08/1400.00111.5011.50-11,068-0.09%
2018/08/0900.001012.0111.90-101,070-0.93%
2018/08/08211.4000.0011.2021,0500.19%
2018/08/06111.5000.0011.2011,0050.10%
2018/08/0300.001011.4311.75-10970-1.03%
2018/07/31610.4300.0010.3568920.67%
2018/07/24110.1500.0010.2511,1690.09%
2018/07/06510.1500.0010.3051,1660.43%
2018/07/03110.7500.0010.2511,1430.09%
2018/06/29511.4500.0011.4551,1020.45%
2018/06/28312.05812.2011.60-51,059-0.47%
2018/06/27612.50612.5011.7001,0070.00%
2018/06/26211.0000.0011.9529200.22%
2018/06/25611.2000.0011.2068710.69%
2018/06/21910.4000.0010.5098301.08%
2018/06/13510.65510.5510.7007890.00%
2018/05/31510.0500.009.8357030.71%
2018/05/3039.7600.009.8237000.43%
2018/05/2439.8419.849.8026820.29%
2018/05/2329.8900.009.9526780.29%
2018/05/2279.9900.009.9976741.04%
2018/05/18139.4319.709.68126331.89%
2018/05/1719.505.19.869.61-4.1622-0.66%
2018/05/0978.7000.008.7075211.34%
2018/05/03108.4500.008.40104792.08%
2018/04/3068.2900.008.2264191.43%
2018/04/2078.3300.008.3672013.47%
2018/04/1938.3200.008.3532051.46%
2018/04/1369.7400.008.8262032.95%
2018/04/1000.0018.668.22-1152-0.66%
2018/02/0756.6200.006.5251423.52%
2018/02/01356.9800.006.953514124.80%
2018/01/1117.0400.007.0311520.65%
2018/01/0400.00156.987.09-15171-8.76%
2018/01/0317.0600.007.0611680.59%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音