由田 (3455)-凱基-松山券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
127.5
漲跌
▲2.0
漲幅
+1.59%
成交量
648張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	128.00	5	126.60	127.50	-2	1,924	-0.10%
2024/11/21	2	126.50	2	125.00	125.50	0	1,966	0.00%
2024/11/20	4	129.38	4	127.38	127.00	0	2,008	0.00%
2024/11/19	1	123.00	1	127.50	129.00	0	2,076	0.00%
2024/11/18	3.1	124.90	1	122.00	121.50	2.1	2,330	0.09%
2024/11/15	3	128.00	3	127.00	128.00	0	2,432	0.00%
2024/11/14	2	130.00	2	127.50	127.00	0	2,543	0.00%
2024/11/13	2.1	127.48	3	127.67	129.00	-0.9	2,553	-0.04%
2024/11/12	5.2	134.24	1	132.00	132.00	4.2	2,558	0.16%
2024/11/11	5	139.20	1	139.00	139.50	4	2,578	0.16%
2024/11/08	5	143.10	5	140.90	144.00	0	2,568	0.00%
2024/11/07	4	143.00	9	145.33	144.50	-5	2,505	-0.20%
2024/11/06	3	141.50	3	141.50	142.50	0	2,461	0.00%
2024/11/05	2	140.00	2	141.00	141.00	0	2,449	0.00%
2024/11/04	4	139.13	3	140.33	139.00	1	2,433	0.04%
2024/11/01	2	132.50	4	137.63	140.50	-2	2,420	-0.08%
2024/10/29	2	132.25	0	0.00	132.50	2	2,411	0.08%
2024/10/28	0	0.00	2	136.00	136.50	-2	2,404	-0.08%
2024/10/25	3	139.00	4	139.75	139.50	-1	2,367	-0.04%
2024/10/24	2	133.00	1	140.00	133.00	1	2,297	0.04%
2024/10/23	1	137.00	2	137.50	137.00	-1	2,206	-0.05%
2024/10/22	1	135.00	1	137.50	137.50	0	2,206	0.00%
2024/10/21	2	130.25	3	136.33	137.00	-1	2,217	-0.05%
2024/10/18	1	136.00	1	136.00	133.50	0	2,208	0.00%
2024/10/16	1	133.50	1	135.00	134.00	0	2,230	0.00%
2024/10/14	1	135.00	4	133.50	138.00	-3	2,265	-0.13%
2024/10/11	0	0.00	3.4	135.80	134.00	-3.4	2,269	-0.15%
2024/10/09	5.5	132.27	0	0.00	130.00	5.5	2,308	0.24%
2024/10/08	1	131.50	1	131.00	133.50	0	2,325	0.00%
2024/10/04	2	124.50	3	126.00	126.50	-1	2,495	-0.04%
2024/10/01	1	130.00	0	0.00	133.00	1	2,597	0.04%
2024/09/30	1	132.50	1	132.50	129.00	0	2,749	0.00%
2024/09/27	2	135.50	3	133.00	131.00	-1	3,107	-0.03%
2024/09/26	0	0.00	4	135.00	134.00	-4	3,292	-0.12%
2024/09/25	3	136.50	1	136.50	135.00	2	3,349	0.06%
2024/09/24	1	137.00	0	0.00	135.50	1	3,362	0.03%
2024/09/23	7	144.86	2	139.50	139.50	5	3,363	0.15%
2024/09/20	0	0.00	15	144.17	142.50	-15	3,343	-0.45%
2024/09/19	9	141.06	2	138.75	140.50	7	3,269	0.21%
2024/09/18	0	0.00	2	130.50	130.00	-2	3,193	-0.06%
2024/09/13	3	128.83	2	128.00	126.50	1	3,209	0.03%
2024/09/12	0	0.00	8	126.81	128.50	-8	3,248	-0.25%
2024/09/11	2	117.75	2	117.75	117.00	0	3,267	0.00%
2024/09/10	0	0.00	1	117.00	117.00	-1	3,312	-0.03%
2024/09/09	4	120.00	0	0.00	121.00	4	3,340	0.12%
2024/09/06	1	124.00	0	0.00	122.50	1	3,368	0.03%
2024/09/04	6	119.75	0	0.00	120.00	6	3,508	0.17%
2024/09/03	0	0.00	2	132.25	128.50	-2	3,586	-0.06%
2024/08/30	5	131.50	0	0.00	132.00	5	3,623	0.14%
2024/08/29	12	135.08	2	131.75	131.50	10	3,613	0.28%
2024/08/28	3	139.83	7	138.71	137.00	-4	3,603	-0.11%
2024/08/27	6	138.83	6	140.58	140.50	0	3,586	0.00%
2024/08/26	1	140.50	1	136.00	136.00	0	3,545	0.00%
2024/08/23	1	137.00	3	141.83	140.50	-2	3,544	-0.06%
2024/08/22	1	142.50	4	140.75	141.50	-3	3,547	-0.08%
2024/08/21	9	141.56	1	140.50	140.50	8	3,605	0.22%
2024/08/20	4	140.63	8.1	142.99	143.50	-4.1	3,648	-0.11%
2024/08/19	1	130.50	4	133.00	137.50	-3	3,467	-0.09%
2024/08/16	5	127.50	7	123.79	125.00	-2	3,360	-0.06%
2024/08/15	0	0.00	1	119.50	118.00	-1	3,256	-0.03%
2024/08/14	1	118.50	1	116.00	115.50	0	3,265	0.00%
2024/08/13	4	113.25	1	113.50	115.00	3	3,249	0.09%
2024/08/12	2	107.00	0	0.00	108.50	2	3,238	0.06%
2024/08/08	1	102.00	1	104.00	103.00	0	3,232	0.00%
2024/08/07	0	0.00	1	104.96	104.50	-1	3,248	-0.03%
2024/08/06	1	92.40	6	98.57	97.00	-5	3,245	-0.15%
2024/08/05	4	101.00	0	0.00	101.00	4	3,211	0.12%
2024/08/02	4	112.00	0	0.00	112.00	4	3,209	0.12%
2024/08/01	2	117.75	2	119.00	117.00	0	3,206	0.00%
2024/07/19	0	0.00	1	119.00	119.00	-1	3,269	-0.03%
2024/07/18	6	119.08	0	0.00	119.50	6	3,256	0.18%
2024/07/17	0	0.00	6	124.75	124.50	-6	3,233	-0.19%
2024/07/16	5	123.70	0	0.00	123.50	5	3,224	0.16%
2024/07/15	1	130.00	1	129.01	129.00	0	3,196	0.00%
2024/07/12	1.1	128.56	1	129.50	130.00	0.1	3,188	0.00%
2024/07/11	6	135.25	5	134.80	132.00	1	3,177	0.03%
2024/07/09	4	131.00	8	128.75	130.00	-4	3,112	-0.13%
2024/07/08	8.1	132.59	12	132.13	133.00	-3.9	3,057	-0.13%
2024/07/05	10	131.10	9	132.11	129.00	1	2,935	0.03%
2024/07/04	3	128.00	5	133.00	133.50	-2	2,809	-0.07%
2024/07/03	9	128.94	5	127.80	125.50	4	2,650	0.15%
2024/07/02	2	120.50	11	121.95	125.50	-9	2,288	-0.39%
2024/06/28	0	0.00	3.2	104.07	104.50	-3.2	2,033	-0.16%
2024/06/27	0	0.00	1	107.00	107.00	-1	2,007	-0.05%
2024/06/26	3	110.00	5	106.00	110.00	-2	1,980	-0.10%
2024/06/25	5	105.00	0	0.00	105.50	5	1,940	0.26%
2024/06/24	2	105.00	16	105.25	105.50	-14	1,937	-0.72%
2024/06/21	8	106.19	1	107.00	105.00	7	1,927	0.36%
2024/06/20	2	104.50	1	103.50	105.00	1	1,897	0.05%
2024/06/19	1.2	104.75	0	0.00	104.00	1.2	1,876	0.06%
2024/06/18	1	99.90	0	0.00	103.00	1	1,784	0.06%
2024/06/17	3.2	97.69	0	0.00	98.10	3.2	1,746	0.18%
2024/06/14	3	102.33	4	100.68	100.00	-1	1,699	-0.06%
2024/06/13	11	105.45	1	102.00	102.50	10	1,664	0.60%
2024/06/12	0	0.00	2	103.75	104.00	-2	1,627	-0.12%
2024/06/11	6	110.17	2	107.42	106.00	4	1,580	0.25%
2024/06/07	0	0.00	1	116.50	117.50	-1	1,468	-0.07%
2024/06/06	0	0.00	2	111.00	110.00	-2	1,361	-0.15%
2024/06/04	0	0.00	1	108.50	108.50	-1	1,315	-0.08%
2024/06/03	1	111.00	12	108.33	111.00	-11	1,295	-0.85%
2024/05/31	14	107.29	4	106.75	107.50	10	1,248	0.80%
2024/05/30	2	111.25	1	109.50	110.00	1	1,214	0.08%
2024/05/29	1	117.00	2	115.00	114.50	-1	1,180	-0.08%
2024/05/28	1	113.50	2	114.00	117.50	-1	1,148	-0.09%
2024/05/27	2	117.00	3	117.67	114.00	-1	1,111	-0.09%
2024/05/24	4	109.63	5	110.00	109.50	-1	1,040	-0.10%
2024/05/23	2	103.25	5	100.87	102.50	-3	948	-0.32%
2024/05/22	3	95.47	1	94.90	95.10	2	859	0.23%
2024/05/20	0	0.00	3	98.20	97.00	-3	825	-0.36%
2024/05/17	4	95.89	4	96.28	95.80	0	793	0.00%
2024/05/16	3	95.07	4	95.55	95.70	-1	765	-0.13%
2024/05/14	2	92.00	0	0.00	92.00	2	717	0.28%
2024/05/13	2	93.20	1	92.50	92.70	1	708	0.14%
2024/05/06	2	90.00	0	0.00	90.10	2	654	0.31%
2024/05/03	1	90.50	0	0.00	90.50	1	645	0.15%
2024/05/02	1	89.50	5	89.28	89.50	-4	626	-0.64%
2024/04/29	1	92.40	2	93.20	91.30	-1	600	-0.17%
2024/04/18	3	88.07	1	90.00	87.90	2	481	0.42%
2024/04/17	0	0.00	3	88.17	87.80	-3	488	-0.61%
2024/04/16	0	0.00	1	87.50	84.40	-1	476	-0.21%
2024/04/15	0	0.00	2	88.25	87.50	-2	461	-0.43%
2024/04/03	1	84.60	2	83.80	84.40	-1	404	-0.25%
2024/04/01	0	82.40	0	0.00	83.20	0	386	0.00%
2024/03/29	3	81.93	0	0.00	81.90	3	381	0.79%
2024/03/28	0	0.00	2	81.70	81.90	-2	380	-0.53%
2024/03/27	0	0.00	9	83.46	82.70	-9	377	-2.38%
2024/03/14	0	0.00	4	79.00	80.70	-4	312	-1.28%
2024/03/12	0	0.00	1	78.20	78.80	-1	294	-0.34%
2024/03/05	0	0.00	2	77.75	77.70	-2	265	-0.75%
2024/03/04	2	77.35	0	0.00	77.30	2	260	0.77%
2024/02/29	1	79.30	0	0.00	79.20	1	249	0.40%
2024/02/27	6	78.55	6	79.05	78.90	0	233	0.00%
2024/02/26	3	78.83	1	78.90	79.00	2	198	1.01%
2024/02/22	1	73.10	0	0.00	73.20	1	180	0.55%
2024/02/20	1	73.40	0	0.00	73.30	1	187	0.53%
2024/01/26	0	0.00	0	74.70	74.40	0	187	0.00%
2024/01/23	1	74.50	0	0.00	75.30	1	186	0.54%
2024/01/22	0	0.00	1	75.50	75.40	-1	185	-0.54%
2024/01/05	0	0.00	1	73.90	73.90	-1	146	-0.68%
2023/12/06	0	0.00	1	73.60	73.30	-1	165	-0.60%
2023/12/04	2	74.50	0	0.00	74.30	2	165	1.21%
2023/12/01	0	0.00	0	74.30	73.60	0	164	0.00%
2023/11/15	0	0.00	1	71.50	71.30	-1	179	-0.56%
2023/11/14	1	71.20	1	70.90	71.20	0	180	0.00%
2023/11/10	2	72.50	0	0.00	71.80	2	185	1.08%
2023/11/07	1	69.90	0	0.00	69.50	1	189	0.53%
2023/11/06	0	0.00	0	71.20	70.10	0	200	0.00%
2023/10/31	1	69.50	0	0.00	69.20	1	202	0.49%
2023/10/26	0	0.00	4	69.50	69.50	-4	211	-1.89%
2023/10/19	1	69.40	0	0.00	69.70	1	245	0.41%
2023/10/17	2	70.30	0	0.00	70.10	2	249	0.80%
2023/10/11	1	70.60	0	0.00	70.30	1	269	0.37%
2023/10/06	0	71.30	0	0.00	71.30	0	276	0.00%
2023/10/05	1	70.00	0	0.00	70.30	1	277	0.36%
2023/09/13	0	0.00	1	69.80	70.20	-1	304	-0.33%
2023/09/12	2	70.00	0	0.00	69.70	2	308	0.65%
2023/09/07	0	0.00	1	71.30	71.20	-1	315	-0.32%
2023/08/30	1	79.00	10	79.00	79.10	-9	331	-2.71%
2023/08/18	1	79.50	0	0.00	79.10	1	325	0.31%
2023/08/17	2	79.20	0	0.00	79.70	2	324	0.62%
2023/08/11	1	78.70	1	79.20	78.70	0	315	0.00%
2023/07/31	5	81.20	0	0.00	81.30	5	340	1.47%
2023/07/25	5	82.40	0	0.00	82.20	5	337	1.48%
2023/07/11	1	81.80	0	0.00	81.90	1	346	0.29%
2023/06/14	2	84.30	0	0.00	84.10	2	465	0.43%
2023/06/12	0	0.00	1	84.40	84.00	-1	517	-0.19%
2023/05/31	0	0.00	1	86.30	86.30	-1	558	-0.18%
2023/05/26	2	84.55	1	84.60	84.40	1	572	0.17%
2023/05/25	1	84.30	0	0.00	84.30	1	588	0.17%
2023/05/19	1	84.20	0	84.80	84.30	1	626	0.16%
2023/05/15	3	81.70	0	0.00	81.90	3	636	0.47%
2023/05/11	0	0.00	1	85.40	84.60	-1	640	-0.16%
2023/05/10	0	0.00	1	87.60	87.20	-1	632	-0.16%
2023/05/08	1	89.70	0	0.00	89.10	1	635	0.16%
2023/04/28	1	88.50	0	0.00	88.70	1	655	0.15%
2023/04/25	2	87.20	0	0.00	86.70	2	666	0.30%
2023/04/21	3	88.27	1	88.20	88.20	2	682	0.29%
2023/04/13	1	90.00	0	0.00	90.00	1	644	0.16%
2023/04/12	1	90.80	0	0.00	91.10	1	633	0.16%
2023/04/11	0	0.00	1	90.80	91.10	-1	630	-0.16%
2023/03/31	1	93.20	0	0.00	93.40	1	609	0.16%
2023/03/29	0	93.20	1	93.20	93.00	-1	608	-0.16%
2023/03/28	0	0.00	2	93.80	93.50	-2	614	-0.33%
2023/03/24	1	94.30	0	0.00	95.40	1	601	0.17%
2023/03/23	0	0.00	1	93.80	93.80	-1	590	-0.17%
2023/03/22	1	94.40	0	0.00	94.20	1	589	0.17%
2023/03/16	2	93.25	0	0.00	91.00	2	591	0.34%
2023/03/09	0	0.00	1	92.60	93.10	-1	533	-0.19%
2023/03/08	0	0.00	1	92.20	93.10	-1	525	-0.19%
2023/03/07	0	0.00	0.5	91.90	92.50	-0.5	521	-0.10%
2023/02/24	1	91.20	0	0.00	90.60	1	504	0.20%
2023/02/23	0	0.00	0.4	91.29	91.40	-0.4	499	-0.07%
2023/02/22	1	90.30	1	90.61	90.30	0	490	-0.01%
2023/02/13	3	85.90	3	85.70	85.90	0	551	0.00%
2022/12/29	3	79.00	3	79.10	79.00	0	493	0.00%
2022/12/23	3	80.30	3	80.30	80.30	0	501	0.00%
2022/12/22	3	81.10	0	0.00	80.50	3	503	0.60%
2022/12/16	0	0.00	1	85.60	84.50	-1	507	-0.20%
2022/12/13	4	87.45	4	88.30	87.20	0	499	0.00%
2022/12/12	1	88.30	2	89.75	88.30	-1	498	-0.20%
2022/12/09	1	87.60	0	0.00	87.30	1	488	0.20%
2022/12/05	1	89.00	0	0.00	88.20	1	487	0.21%
2022/12/01	0	0.00	1	86.70	86.50	-1	473	-0.21%
2022/11/30	0	0.00	1	85.40	85.90	-1	474	-0.21%
2022/11/25	0	0.00	1	84.60	84.10	-1	509	-0.20%
2022/11/15	1	84.70	1	85.30	84.80	0	569	0.00%
2022/11/14	1	84.70	1	84.90	85.00	0	581	0.00%
2022/11/11	1	85.90	2	85.35	84.80	-1	595	-0.17%
2022/11/10	4	86.65	2	88.25	84.30	2	584	0.34%
2022/10/31	1	75.50	0	0.00	76.00	1	671	0.15%
2022/09/15	1	88.50	0	0.00	87.30	1	658	0.15%
2022/09/06	0	0.00	2	81.30	80.60	-2	656	-0.30%
2022/09/05	0	0.00	1	84.30	82.50	-1	662	-0.15%
2022/08/31	1	92.00	3	92.30	92.20	-2	648	-0.31%
2022/08/23	0	0.00	0	87.40	87.30	0	581	-0.01%
2022/08/19	1	90.60	0	0.00	88.80	1	576	0.17%
2022/08/18	0	0.00	0	91.40	90.40	0	562	0.00%
2022/08/15	1	89.70	0.1	89.20	90.30	0.9	552	0.16%
2022/08/11	1.1	92.46	1	92.00	88.60	0.1	538	0.01%
2022/08/10	3.1	90.97	2	90.60	91.40	1.1	501	0.22%
2022/07/13	1	74.30	0	0.00	74.20	1	550	0.18%
2022/07/08	0	0.00	1	74.20	75.60	-1	570	-0.18%
2022/06/30	1	76.30	0	0.00	76.30	1	694	0.14%
2022/06/21	0	0.00	1	77.80	78.20	-1	1,026	-0.10%
2022/06/20	0	0.00	1	78.80	75.00	-1	1,101	-0.09%
2022/06/17	1	80.00	0	0.00	80.00	1	1,238	0.08%
2022/06/16	1	84.70	0	0.00	82.90	1	1,263	0.08%
2022/06/15	0	0.00	1	84.80	84.10	-1	1,277	-0.08%
2022/06/14	0.8	83.43	0	0.00	83.80	0.8	1,317	0.06%
2022/06/13	0.2	86.00	0	0.00	86.10	0.2	1,336	0.01%
2022/05/31	0	0.00	1	83.70	84.00	-1	1,834	-0.05%
2022/05/30	1	82.50	0	0.00	82.80	1	2,110	0.05%
2022/05/18	1	88.70	1	86.20	86.10	0	2,809	0.00%
2022/04/28	0	0.00	1	84.10	82.20	-1	5,749	-0.02%
2022/04/25	6	85.75	5	84.80	84.90	1	6,761	0.01%
2022/04/18	3	90.60	0	0.00	89.40	3	7,697	0.04%
2022/04/12	0	0.00	1	93.00	92.20	-1	8,918	-0.01%
2022/04/11	0	0.00	2	91.30	92.20	-2	9,177	-0.02%
2022/04/08	1	96.80	0	0.00	97.90	1	9,375	0.01%
2022/04/07	1	97.00	0	0.00	95.80	1	9,726	0.01%
2022/04/01	0	0.00	2	98.30	99.80	-2	9,809	-0.02%
2022/03/31	0	0.00	1	101.00	99.20	-1	9,798	-0.01%
2022/03/30	1	100.50	5	102.50	100.50	-4	9,761	-0.04%
2022/03/29	2	98.60	0	0.00	97.70	2	9,631	0.02%
2022/03/25	2	99.95	0	0.00	98.70	2	9,567	0.02%
2022/03/24	0	0.00	1	100.50	100.50	-1	9,545	-0.01%
2022/03/23	1	101.00	0	0.00	98.50	1	9,511	0.01%
2022/03/22	2	100.20	7	97.43	99.60	-5	9,463	-0.05%
2022/03/18	3	93.33	0	0.00	93.80	3	9,317	0.03%
2022/03/16	8	91.26	2	90.50	90.20	6	9,352	0.06%
2022/03/14	3	92.03	1	92.50	91.10	2	9,361	0.02%
2022/03/10	1	96.20	3	96.50	95.90	-2	9,254	-0.02%
2022/03/09	0	0.00	1	93.50	93.30	-1	9,190	-0.01%
2022/03/08	2	95.60	1	94.00	93.00	1	9,162	0.01%
2022/03/07	0	0.00	2	95.85	95.10	-2	9,086	-0.02%
2022/03/04	3	100.50	2	100.75	99.70	1	9,017	0.01%
2022/03/03	15	105.87	13	105.58	103.50	2	8,945	0.02%
2022/03/02	2	101.00	2	97.70	102.50	0	8,672	0.00%
2022/03/01	1	102.50	0	0.00	101.00	1	8,456	0.01%
2022/02/25	1	95.80	4	95.90	96.00	-3	8,334	-0.04%
2022/02/24	5	92.74	2	93.60	93.50	3	8,297	0.04%
2022/02/23	1	96.40	1	97.70	98.00	0	8,290	0.00%
2022/02/22	2	96.85	1	97.00	96.80	1	8,264	0.01%
2022/02/21	2	99.20	0	0.00	99.30	2	8,203	0.02%
2022/02/18	3	101.67	0	0.00	101.00	3	8,163	0.04%
2022/02/17	2	101.00	3	103.00	101.00	-1	8,069	-0.01%
2022/02/16	15	104.97	15	104.00	103.50	0	8,012	0.00%
2022/02/15	4	102.13	8	102.25	102.00	-4	7,914	-0.05%
2022/02/14	13	105.62	11	104.09	102.00	2	7,811	0.03%
2022/02/11	16	110.34	34	109.71	113.00	-18	7,623	-0.24%
2022/02/10	53	113.26	27	112.17	111.00	26	7,344	0.35%
2022/02/09	22	111.64	22	111.23	114.00	0	6,844	0.00%
2022/02/08	9	100.23	17	101.28	104.00	-8	6,451	-0.12%
2022/02/07	8	97.55	8	97.89	97.20	0	6,286	0.00%
2022/01/26	28	95.19	18	96.93	96.50	10	6,205	0.16%
2022/01/25	8	100.15	4	94.70	94.50	4	6,027	0.07%
2022/01/24	8	100.21	15	101.30	102.00	-7	5,833	-0.12%
2022/01/21	31	106.05	25	106.92	102.50	6	5,622	0.11%
2022/01/20	25	108.78	33	109.85	111.50	-8	5,282	-0.15%
2022/01/19	4	101.88	3	101.10	105.00	1	4,752	0.02%
2022/01/18	5	103.10	6	102.10	101.50	-1	4,541	-0.02%
2022/01/17	4	96.05	3	95.97	97.50	1	4,314	0.02%
2022/01/14	3	97.13	1	96.20	97.10	2	4,195	0.05%
2022/01/13	9	101.28	2	99.45	98.40	7	4,064	0.17%
2022/01/12	3	104.33	32	101.51	106.50	-29	3,814	-0.76%
2022/01/11	23	97.21	2	99.50	97.00	21	3,521	0.60%
2022/01/10	2	97.60	0	0.00	99.00	2	3,340	0.06%
2022/01/07	4	104.63	3	104.33	102.50	1	3,155	0.03%
2022/01/06	12	101.15	22	100.96	103.00	-10	2,799	-0.36%
2022/01/05	10	97.65	11	97.51	98.80	-1	2,471	-0.04%
2022/01/04	9	97.97	18	96.81	99.60	-9	2,082	-0.43%
2022/01/03	15	93.74	23	92.71	91.90	-8	1,808	-0.44%
2021/12/30	21	87.65	28	87.78	88.00	-7	1,561	-0.45%
2021/12/29	11	82.95	21	82.53	83.60	-10	1,193	-0.84%
2021/12/23	0	0.00	1	74.30	75.10	-1	1,032	-0.10%
2021/12/22	3	74.57	2	75.80	74.10	1	1,028	0.10%
2021/12/17	4	74.83	1	74.40	74.20	3	1,005	0.30%
2021/12/16	1	78.10	0	0.00	76.40	1	976	0.10%
2021/12/15	0	0.00	1	77.30	77.00	-1	946	-0.11%
2021/12/13	4	78.75	1	78.30	78.30	3	901	0.33%
2021/12/10	11	81.54	11	81.05	81.00	0	864	0.00%
2021/12/09	9	78.57	8	78.44	79.70	1	800	0.12%
2021/12/08	5	74.52	6	76.38	76.10	-1	733	-0.14%
2021/12/03	2	71.00	0	0.00	71.10	2	688	0.29%
2021/12/02	1	71.40	0	0.00	70.50	1	688	0.15%
2021/12/01	0	0.00	2	72.30	72.60	-2	679	-0.29%
2021/11/30	0	0.00	1	71.30	72.70	-1	673	-0.15%
2021/11/29	1	70.20	1	70.90	70.20	0	656	0.00%
2021/11/26	1	69.90	1	72.20	69.80	0	649	0.00%
2021/11/25	1	71.80	0	0.00	72.20	1	637	0.16%
2021/11/24	2	71.50	0	0.00	71.80	2	639	0.31%
2021/11/23	0	0.00	1	73.00	72.60	-1	645	-0.15%
2021/11/22	0	0.00	2	75.30	74.30	-2	625	-0.32%
2021/11/19	0	0.00	5	71.54	73.70	-5	571	-0.87%
2021/11/15	2	71.60	4	73.80	71.40	-2	520	-0.38%
2021/11/12	0	0.00	2	70.20	71.30	-2	492	-0.41%
2021/11/11	2	69.00	10	68.52	67.90	-8	461	-1.73%
2021/11/10	10	70.62	0	0.00	69.50	10	405	2.46%
2021/11/09	0	0.00	2	69.30	69.30	-2	390	-0.51%
2021/11/08	3	69.00	0	0.00	69.10	3	381	0.79%
2021/11/05	0	0.00	3	69.00	69.40	-3	370	-0.81%
2021/11/04	1	67.10	1	66.90	68.60	0	348	0.00%
2021/11/03	5	67.18	7	66.71	67.00	-2	322	-0.62%
2021/10/27	0	0.00	1	63.80	64.50	-1	272	-0.37%
2021/10/25	1	63.20	2	63.70	63.00	-1	246	-0.41%
2021/10/06	0	0.00	2	52.50	52.50	-2	213	-0.94%
2021/09/23	0	0.00	1	56.90	57.30	-1	232	-0.43%
2021/09/14	2	57.20	0	0.00	57.40	2	238	0.84%
2021/09/02	2	57.60	0	0.00	57.20	2	229	0.87%
2021/09/01	0	0.00	1	58.20	57.20	-1	229	-0.44%
2021/08/31	0	0.00	1	58.90	58.20	-1	224	-0.44%
2021/08/27	2	62.00	25	62.20	62.30	-23	218	-10.53%
2021/08/18	3	59.50	0	0.00	59.60	3	207	1.45%
2021/08/05	0	0.00	1	60.50	60.50	-1	217	-0.46%
2021/08/02	1	61.20	0	0.00	61.00	1	237	0.42%
2021/07/27	0	0.00	4	60.18	60.20	-4	248	-1.61%
2021/07/26	1	61.40	3	61.30	61.30	-2	255	-0.78%
2021/06/09	0	0.00	0	58.40	58.50	0	624	0.00%
2021/05/24	0	0.00	3	56.10	56.20	-3	742	-0.40%
2021/05/14	0	0.00	1	55.10	55.40	-1	762	-0.13%
2021/05/11	2	59.40	0	0.00	59.40	2	757	0.26%
2021/05/07	0	0.00	10	61.80	62.70	-10	752	-1.33%
2021/04/26	10	66.50	1	66.00	65.70	9	721	1.25%
2021/04/22	0	0.00	1	66.60	64.90	-1	712	-0.14%
2021/04/19	0	0.00	1	65.40	65.40	-1	662	-0.15%
2021/04/14	0	0.00	1	63.00	64.20	-1	653	-0.15%
2021/04/12	1	66.20	0	0.00	65.90	1	618	0.16%
2021/04/09	0	0.00	3	64.90	64.90	-3	604	-0.50%
2021/04/08	1	65.30	3	65.40	65.30	-2	591	-0.34%
2021/04/07	4	65.78	0	0.00	65.60	4	562	0.71%
2021/04/06	7	65.13	8	64.19	64.50	-1	526	-0.19%
2021/04/01	1	61.30	2	61.20	61.20	-1	481	-0.21%
2021/03/31	5	61.18	2	61.80	61.30	3	466	0.64%
2021/03/30	2	57.60	0	0.00	57.50	2	418	0.48%
2021/03/17	0	0.00	1	57.80	57.60	-1	452	-0.22%
2021/03/12	1	57.80	0	0.00	57.60	1	492	0.20%
2021/03/10	1	58.70	1	59.20	58.00	0	502	0.00%
2021/03/09	0	58.70	0	0.00	58.70	0	514	0.00%
2021/03/08	3	60.80	1	59.80	59.70	2	518	0.39%
2021/03/05	1	58.80	0	0.00	59.50	1	481	0.21%
2021/02/22	0	0.00	1	57.80	58.00	-1	899	-0.11%
2021/02/17	0	0.00	3	56.57	56.80	-3	891	-0.34%
2021/02/05	0	0.00	3	56.10	55.70	-3	885	-0.34%
2021/01/28	1	54.10	0	0.00	53.70	1	869	0.11%
2021/01/26	0	0.00	2	53.60	53.50	-2	861	-0.23%
2021/01/25	3	53.40	0	0.00	53.60	3	857	0.35%
2021/01/22	2	52.30	2	52.50	52.40	0	853	0.00%
2021/01/20	0	0.00	1	52.10	52.10	-1	849	-0.12%
2021/01/18	0	0.00	1	52.60	52.60	-1	844	-0.12%
2021/01/11	0	0.00	5	52.34	52.10	-5	849	-0.59%
2021/01/08	0	0.00	1	53.90	53.90	-1	835	-0.12%
2021/01/05	3	55.57	0	0.00	55.70	3	823	0.36%
2020/12/31	2	54.70	2	54.75	54.70	0	826	0.00%
2020/12/29	0	0.00	2	54.40	54.10	-2	839	-0.24%
2020/12/24	1	54.50	0	0.00	54.30	1	836	0.12%
2020/12/17	0	0.00	2	54.40	54.20	-2	829	-0.24%
2020/12/15	1	54.50	16	54.52	53.80	-15	827	-1.81%
2020/12/14	0	0.00	7	55.19	55.10	-7	819	-0.85%
2020/12/10	4	57.10	3	56.70	56.70	1	795	0.13%
2020/12/09	0	0.00	1	58.60	58.60	-1	776	-0.13%
2020/12/07	2	56.50	0	0.00	56.50	2	750	0.27%
2020/12/04	1	56.90	1	57.00	57.00	0	741	0.00%
2020/12/03	3	58.27	1	58.60	57.50	2	748	0.27%
2020/12/02	4	58.58	5	59.10	58.60	-1	749	-0.13%
2020/11/30	0	0.00	1	60.30	59.90	-1	730	-0.14%
2020/11/27	23	60.86	25	60.85	59.40	-2	696	-0.29%
2020/11/25	2	56.35	1	56.90	57.00	1	549	0.18%
2020/11/23	7	57.99	2	57.55	57.60	5	515	0.97%
2020/11/20	14	58.36	371	58.67	58.30	-357	475	-75.02%	大賣/鉅額交易
2020/11/19	1,086	57.16	719	57.19	57.20	367	344	106.48%	大買/大賣/鉅額交易
2020/11/17	0	0.00	1	51.70	51.60	-1	263	-0.38%
2020/11/16	2	51.65	1	51.60	51.60	1	269	0.37%
2020/11/13	3	51.50	0	0.00	51.30	3	268	1.12%
2020/11/11	1	51.00	0	0.00	50.80	1	265	0.38%
2020/10/27	1	49.20	0	0.00	49.80	1	280	0.36%
2020/10/23	1	50.10	0	0.00	50.10	1	281	0.35%
2020/10/22	1	51.50	1	51.60	50.50	0	285	0.00%
2020/10/21	0	0.00	1	48.80	49.50	-1	274	-0.36%
2020/10/08	1	50.70	0	0.00	49.80	1	348	0.29%
2020/10/07	0	0.00	2	52.00	52.00	-2	338	-0.59%
2020/09/30	0	0.00	1	51.50	51.00	-1	340	-0.29%
2020/09/25	1	50.70	0	0.00	50.00	1	356	0.28%
2020/09/23	0	0.00	1	51.30	51.30	-1	358	-0.28%
2020/09/18	1	52.90	0	0.00	52.30	1	354	0.28%
2020/09/10	2	52.00	0	0.00	51.80	2	365	0.55%
2020/09/07	1	53.70	1	52.80	53.90	0	347	0.00%
2020/08/21	0	0.00	1	49.05	49.60	-1	349	-0.29%
2020/08/18	0	0.00	1	50.20	50.40	-1	341	-0.29%
2020/08/14	0	0.00	9	50.60	50.50	-9	340	-2.64%
2020/08/06	9	51.44	0	0.00	51.00	9	334	2.69%
2020/07/22	4	52.78	3	52.50	52.00	1	413	0.24%
2020/07/08	0	0.00	1	50.00	49.80	-1	483	-0.21%
2020/07/07	1	50.40	0	0.00	50.10	1	482	0.21%
2020/07/03	2	49.35	0	0.00	49.30	2	482	0.41%
2020/06/30	0	0.00	1	48.65	48.40	-1	486	-0.21%
2020/06/16	0	0.00	1	48.55	48.60	-1	550	-0.18%
2020/06/15	0	0.00	2	48.13	47.90	-2	560	-0.36%
2020/06/11	0	0.00	1	48.25	47.80	-1	570	-0.18%
2020/06/08	2	48.20	0	0.00	48.50	2	599	0.33%
2020/06/05	1	48.40	3	49.20	49.15	-2	598	-0.33%
2020/06/02	1	47.60	0	0.00	47.35	1	595	0.17%
2020/05/27	0	0.00	1	46.00	46.20	-1	594	-0.17%
2020/05/08	1	48.65	1	49.60	48.60	0	593	0.00%
2020/05/04	0	0.00	1	48.45	48.45	-1	539	-0.19%
2020/04/21	0	0.00	1	47.80	47.90	-1	517	-0.19%
2020/04/20	2	50.60	3	50.53	49.50	-1	502	-0.20%
2020/04/17	5	49.13	3	48.38	50.00	2	453	0.44%
2020/04/16	1	45.70	0	0.00	45.50	1	401	0.25%
2020/04/09	0	0.00	1	45.60	45.10	-1	410	-0.24%
2020/04/07	1	44.30	0	0.00	44.50	1	418	0.24%
2020/03/26	1	41.60	2	42.15	44.20	-1	386	-0.26%
2020/03/25	2	41.85	1	42.65	41.95	1	374	0.27%
2020/03/24	2	40.25	2	40.93	40.55	0	366	0.00%
2020/03/20	0	0.00	1	36.90	37.15	-1	357	-0.28%
2020/03/19	1	34.00	0	0.00	33.80	1	353	0.28%
2020/03/18	3	37.85	0	0.00	37.50	3	348	0.86%
2020/03/13	3	41.80	0	0.00	42.05	3	353	0.85%
2020/03/12	1	50.00	1	47.00	46.35	0	352	0.00%
2020/03/02	1	50.60	0	0.00	51.20	1	381	0.26%
2020/02/27	0	0.00	2	53.00	52.90	-2	381	-0.52%
2020/02/26	1	54.00	0	0.00	53.70	1	387	0.26%
2020/02/24	1	53.40	0	0.00	53.50	1	396	0.25%
2020/02/20	0	0.00	7	54.20	54.10	-7	404	-1.73%
2020/02/12	1	53.30	0	0.00	53.50	1	470	0.21%
2020/02/05	1	54.20	1	54.20	54.20	0	499	0.00%
2020/02/03	0	0.00	3	51.90	52.20	-3	515	-0.58%
2020/01/30	2	55.20	3	55.53	55.00	-1	518	-0.19%
2020/01/20	3	60.00	0	0.00	59.90	3	509	0.59%
2020/01/16	2	60.10	0	0.00	59.90	2	539	0.37%
2020/01/15	0	0.00	1	59.80	59.60	-1	553	-0.18%
2020/01/14	2	59.80	0	0.00	60.10	2	566	0.35%
2020/01/09	0	0.00	1	59.80	59.30	-1	622	-0.16%
2020/01/08	3	59.50	10	59.30	59.30	-7	632	-1.11%
2020/01/07	1	60.00	0	0.00	60.00	1	647	0.15%
2020/01/06	3	60.50	1	61.10	60.40	2	685	0.29%
2020/01/03	1	61.50	1	62.10	61.50	0	693	0.00%
2020/01/02	1	62.40	0	0.00	62.40	1	718	0.14%
2019/12/31	0	0.00	1	62.70	62.10	-1	747	-0.13%
2019/12/17	3	61.13	0	0.00	60.90	3	866	0.35%
2019/12/09	0	0.00	2	63.45	62.80	-2	932	-0.21%
2019/12/06	3	63.30	2	63.30	63.70	1	922	0.11%
2019/12/04	1	62.10	108	61.94	62.00	-107	913	-11.71%	大賣/鉅額交易
2019/12/02	0	0.00	2	61.80	61.00	-2	934	-0.21%
2019/11/28	0	0.00	1	61.90	61.70	-1	1,016	-0.10%
2019/11/22	2	62.55	2	61.85	61.50	0	1,222	0.00%
2019/11/18	1	62.40	6	62.35	61.60	-5	1,471	-0.34%
2019/11/14	1	62.60	1	62.10	62.00	0	1,474	0.00%
2019/11/13	3	61.33	2	61.35	61.70	1	1,467	0.07%
2019/11/12	0	0.00	2	60.00	60.50	-2	1,470	-0.14%
2019/11/11	5	57.64	3	58.23	58.90	2	1,491	0.13%
2019/11/08	2	60.10	2	61.05	61.00	0	1,508	0.00%
2019/11/07	2	60.50	10	60.50	60.20	-8	1,516	-0.53%
2019/11/06	0	0.00	2	61.75	61.50	-2	1,512	-0.13%
2019/11/05	2	61.95	0	0.00	62.00	2	1,502	0.13%
2019/11/04	1	62.40	0	0.00	61.90	1	1,502	0.07%
2019/11/01	10	61.00	1	61.90	61.60	9	1,500	0.60%
2019/10/31	3	61.00	5	61.16	60.60	-2	1,501	-0.13%
2019/10/30	0	0.00	1	62.00	61.50	-1	1,493	-0.07%
2019/10/29	0	0.00	1	63.50	61.90	-1	1,487	-0.07%
2019/10/28	0	0.00	2	63.35	63.30	-2	1,483	-0.13%
2019/10/25	2	63.40	2	63.90	63.00	0	1,479	0.00%
2019/10/24	3	63.30	0	0.00	63.00	3	1,470	0.20%
2019/10/23	6	63.27	2	63.85	63.30	4	1,453	0.28%
2019/10/22	1	62.50	0	0.00	63.30	1	1,440	0.07%
2019/10/18	2	63.20	2	62.60	62.60	0	1,427	0.00%
2019/10/17	68	62.01	71	62.17	62.90	-3	1,415	-0.21%
2019/10/16	1	58.80	1	58.50	58.70	0	1,384	0.00%
2019/10/15	0	0.00	2	57.95	58.00	-2	1,376	-0.15%
2019/10/14	7	58.43	2	59.90	57.00	5	1,359	0.37%
2019/10/08	3	61.13	2	61.80	61.00	1	1,320	0.08%
2019/10/07	5	62.92	5	63.18	62.20	0	1,306	0.00%
2019/10/04	26	66.00	0	0.00	66.00	26	1,275	2.04%
2019/10/03	3	66.93	0	0.00	66.40	3	1,278	0.23%
2019/10/02	9	67.74	2	66.80	67.90	7	1,263	0.55%
2019/10/01	6	66.37	1	66.90	66.10	5	1,257	0.40%
2019/09/27	2	66.20	1	66.00	65.80	1	1,256	0.08%
2019/09/26	2	66.60	0	0.00	66.70	2	1,254	0.16%
2019/09/25	5	66.20	2	66.60	66.80	3	1,253	0.24%
2019/09/24	2	68.05	1	67.60	67.50	1	1,249	0.08%
2019/09/23	1	69.80	0	0.00	69.80	1	1,207	0.08%
2019/09/20	2	70.15	0	0.00	70.00	2	1,212	0.16%
2019/09/19	1	70.40	0	0.00	70.20	1	1,205	0.08%
2019/09/18	3	70.80	2	71.45	70.20	1	1,200	0.08%
2019/09/17	1	70.40	1	69.80	70.10	0	1,180	0.00%
2019/09/16	1	70.00	8	70.90	69.90	-7	1,175	-0.60%
2019/09/12	2	71.60	1	72.30	71.60	1	1,164	0.09%
2019/09/11	2	71.80	3	71.77	72.40	-1	1,152	-0.09%
2019/09/09	3	71.20	1	71.60	71.20	2	1,161	0.17%
2019/09/06	1	72.70	2	72.20	72.20	-1	1,154	-0.09%
2019/09/05	0	0.00	1	72.10	71.90	-1	1,143	-0.09%
2019/09/04	2	71.60	1	71.80	71.50	1	1,129	0.09%
2019/09/03	7	72.47	1	72.90	71.20	6	1,120	0.54%
2019/09/02	2	74.40	1	75.20	74.80	1	1,081	0.09%
2019/08/30	7	75.04	5	75.18	75.00	2	1,043	0.19%
2019/08/29	12	75.11	8	75.39	74.30	4	1,019	0.39%
2019/08/28	5	77.46	2	77.90	76.80	3	964	0.31%
2019/08/27	3	80.97	3	80.43	80.70	0	915	0.00%
2019/08/26	2	78.60	3	79.07	79.60	-1	841	-0.12%
2019/08/23	76	80.23	76	80.41	78.60	0	782	0.00%
2019/08/22	9	76.37	11	76.33	77.20	-2	674	-0.30%
2019/08/21	1	74.40	5	74.94	75.00	-4	625	-0.64%
2019/08/20	1	72.80	5	73.30	72.90	-4	613	-0.65%
2019/08/19	4	72.98	1	73.30	72.80	3	618	0.48%
2019/08/16	1	72.50	6	72.50	72.50	-5	621	-0.81%
2019/08/15	1	71.60	1	72.10	72.10	0	626	0.00%
2019/08/14	4	75.43	0	0.00	73.20	4	624	0.64%
2019/08/13	0	0.00	5	74.20	74.00	-5	613	-0.82%
2019/08/12	4	72.30	0	0.00	72.90	4	601	0.66%
2019/08/08	8	68.80	1	68.70	70.20	7	634	1.10%
2019/08/05	0	0.00	8	69.45	69.00	-8	757	-1.06%
2019/07/30	0	0.00	6	70.93	71.00	-6	774	-0.78%
2019/07/29	0	0.00	1	72.00	72.00	-1	784	-0.13%
2019/07/26	0	0.00	2	72.10	72.00	-2	801	-0.25%
2019/07/24	3	71.47	0	0.00	71.40	3	843	0.36%
2019/07/22	1	71.60	0	0.00	71.20	1	881	0.11%
2019/07/17	0	0.00	1	72.40	72.30	-1	901	-0.11%
2019/07/16	1	72.30	0	0.00	72.30	1	906	0.11%
2019/07/12	0	0.00	1	72.30	72.10	-1	928	-0.11%
2019/07/11	1	72.40	0	0.00	71.90	1	936	0.11%
2019/07/10	2	74.05	0	0.00	74.60	2	935	0.21%
2019/07/09	0	0.00	1	74.10	74.10	-1	940	-0.11%
2019/07/08	5	73.00	0	0.00	72.80	5	949	0.53%
2019/07/05	1	72.70	0	0.00	72.80	1	974	0.10%
2019/07/04	0	0.00	1	72.00	72.40	-1	1,015	-0.10%
2019/07/03	0	0.00	7	73.10	72.20	-7	1,031	-0.68%
2019/06/27	0	0.00	2	73.15	71.60	-2	1,106	-0.18%
2019/06/21	0	0.00	5	71.10	70.50	-5	1,222	-0.41%
2019/06/20	0	0.00	2	70.85	71.50	-2	1,258	-0.16%
2019/06/19	1	70.10	1	70.50	70.10	0	1,328	0.00%
2019/06/17	2	68.50	0	0.00	69.10	2	1,475	0.14%
2019/06/11	1	67.90	0	0.00	67.40	1	1,967	0.05%
2019/06/06	2	66.70	0	0.00	66.70	2	2,027	0.10%
2019/05/31	0	0.00	2	69.30	69.80	-2	2,265	-0.09%
2019/05/29	1	67.60	0	0.00	67.90	1	2,288	0.04%
2019/05/27	1	67.80	4	66.38	66.70	-3	2,321	-0.13%
2019/05/24	2	69.70	0	0.00	69.00	2	2,340	0.09%
2019/05/21	9	71.53	3	71.57	71.90	6	2,618	0.23%
2019/05/20	0	0.00	1	70.20	70.80	-1	2,648	-0.04%
2019/05/17	1	71.40	0	0.00	70.60	1	2,681	0.04%
2019/05/16	1	74.40	6	73.83	70.60	-5	2,749	-0.18%
2019/05/15	92	73.51	94	73.91	74.70	-2	2,724	-0.07%
2019/05/14	0	0.00	1	70.20	70.00	-1	2,692	-0.04%
2019/05/13	8	69.08	8	69.08	70.20	0	2,692	0.00%
2019/05/10	0	0.00	1	65.30	65.90	-1	2,674	-0.04%
2019/05/09	2	65.80	0	0.00	65.00	2	2,675	0.07%
2019/05/08	1	68.40	0	0.00	68.20	1	2,669	0.04%
2019/05/06	1	68.20	0	0.00	67.90	1	2,699	0.04%
2019/05/03	1	70.70	0	0.00	70.00	1	2,709	0.04%
2019/05/02	1	68.50	0	0.00	68.30	1	2,732	0.04%
2019/04/30	5	68.40	4	68.50	68.50	1	2,727	0.04%
2019/04/29	11	69.59	1	70.20	68.10	10	2,719	0.37%
2019/04/26	4	72.80	0	0.00	72.60	4	2,768	0.14%
2019/04/25	4	73.68	0	0.00	73.80	4	2,781	0.14%
2019/04/17	5	77.92	0	0.00	77.60	5	2,908	0.17%
2019/04/15	0	0.00	1	78.80	78.00	-1	2,917	-0.03%
2019/04/12	1	77.80	0	0.00	77.20	1	2,948	0.03%
2019/04/11	0	0.00	2	78.00	78.10	-2	2,997	-0.07%
2019/04/10	6	76.90	0	0.00	77.10	6	2,984	0.20%
2019/04/08	0	0.00	9	80.09	80.80	-9	3,075	-0.29%
2019/04/03	0	0.00	1	82.10	80.00	-1	3,084	-0.03%
2019/03/29	113	80.25	118	80.43	79.80	-5	3,086	-0.16%	大買/大賣/
2019/03/27	1	78.00	0	0.00	80.10	1	3,280	0.03%
2019/03/26	3	79.93	1	79.80	78.40	2	3,301	0.06%
2019/03/22	4	80.40	1	82.40	78.30	3	3,458	0.09%
2019/03/21	4	81.40	2	82.50	81.80	2	3,638	0.05%
2019/03/20	3	82.00	0	0.00	82.50	3	3,735	0.08%
2019/03/19	5	85.06	12	84.99	80.60	-7	3,868	-0.18%
2019/03/18	10	79.09	17	80.05	82.00	-7	3,871	-0.18%
2019/03/15	7	73.80	23	72.95	74.60	-16	3,731	-0.43%
2019/03/14	1	72.00	0	0.00	72.00	1	3,720	0.03%
2019/03/13	2	73.10	2	72.40	72.10	0	3,851	0.00%
2019/03/12	13	72.20	1	71.50	71.80	12	3,882	0.31%
2019/03/11	150	74.18	150	74.35	72.00	0	3,938	0.00%	大買/大賣/
2019/03/08	58	70.97	57	71.36	71.50	1	3,923	0.03%
2019/03/07	2	70.85	4	71.00	69.80	-2	3,955	-0.05%
2019/03/06	0	0.00	2	69.40	70.50	-2	3,982	-0.05%
2019/03/05	3	67.73	0	0.00	67.70	3	4,050	0.07%
2019/03/04	1	69.20	0	0.00	68.70	1	4,126	0.02%
2019/02/25	1	70.40	5	70.38	69.40	-4	4,427	-0.09%
2019/02/22	0	0.00	1	72.30	71.30	-1	4,591	-0.02%
2019/02/21	159	72.73	159	72.36	72.40	0	4,850	0.00%	大買/大賣/
2019/02/20	107	71.08	108	71.41	71.50	-1	4,953	-0.02%	大買/大賣/
2019/02/19	0	0.00	1	67.60	67.60	-1	4,877	-0.02%
2019/02/18	0	0.00	1	66.80	67.30	-1	4,873	-0.02%
2019/02/15	11	68.75	11	68.38	67.30	0	4,934	0.00%
2019/02/14	27	65.54	27	65.73	65.00	0	4,871	0.00%
2019/02/13	1	65.30	0	0.00	64.00	1	4,903	0.02%
2019/02/12	3	65.00	4	64.68	65.40	-1	4,980	-0.02%
2019/02/11	1	62.10	0	0.00	62.00	1	5,055	0.02%
2019/01/29	0	0.00	1	61.80	61.90	-1	5,055	-0.02%
2019/01/28	2	63.30	0	0.00	62.50	2	5,053	0.04%
2019/01/25	2	63.55	2	63.45	63.50	0	5,059	0.00%
2019/01/24	2	63.90	1	64.20	63.60	1	5,069	0.02%
2019/01/23	9	62.24	8	62.94	62.90	1	5,059	0.02%
2019/01/22	1	61.80	0	0.00	61.10	1	5,020	0.02%
2019/01/21	1	63.50	2	63.20	62.80	-1	5,004	-0.02%
2019/01/18	8	61.41	4	62.28	62.40	4	4,996	0.08%
2019/01/17	1	64.10	0	0.00	63.10	1	4,931	0.02%
2019/01/16	5	65.60	3	65.70	65.20	2	4,917	0.04%
2019/01/15	1	65.40	1	65.80	66.30	0	4,920	0.00%
2019/01/14	1	65.20	2	66.10	65.10	-1	4,930	-0.02%
2019/01/11	3	64.67	0	0.00	64.80	3	4,910	0.06%
2019/01/10	1	67.40	1	67.10	67.10	0	4,856	0.00%
2019/01/09	1	69.20	2	69.90	69.20	-1	4,819	-0.02%
2019/01/07	0	0.00	1	66.60	66.40	-1	4,752	-0.02%
2019/01/04	3	65.40	0	0.00	65.00	3	4,733	0.06%
2019/01/03	1	69.30	5	68.94	66.90	-4	4,695	-0.09%
2019/01/02	1	70.00	0	0.00	69.50	1	4,632	0.02%
2018/12/28	5	70.26	7	70.01	69.70	-2	4,624	-0.04%
2018/12/27	67	69.60	101	69.95	70.50	-34	4,606	-0.74%	大賣/
2018/12/26	0	0.00	14	67.96	67.10	-14	4,490	-0.31%
2018/12/25	14	69.48	6	69.55	68.10	8	4,470	0.18%
2018/12/22	11	71.21	10	71.48	70.60	1	4,408	0.02%
2018/12/21	20	69.21	15	69.66	71.10	5	4,394	0.11%
2018/12/20	19	73.75	22	73.20	69.80	-3	4,300	-0.07%
2018/12/19	2	73.35	11	72.35	72.80	-9	4,158	-0.22%
2018/12/18	3	72.73	0	0.00	72.30	3	4,112	0.07%
2018/12/17	6	75.27	0	0.00	73.50	6	4,040	0.15%
2018/12/14	47	80.25	19	79.77	79.00	28	3,861	0.73%
2018/12/13	2	76.60	0	0.00	77.90	2	3,601	0.06%
2018/12/12	27	76.31	12	76.33	76.40	15	3,448	0.43%
2018/12/11	136	73.53	145	73.92	76.30	-9	3,192	-0.28%	大買/大賣/
2018/12/10	1	69.20	0	0.00	69.40	1	2,949	0.03%
2018/12/07	1	69.20	1	68.10	69.20	0	2,920	0.00%
2018/12/06	17	72.34	17	72.30	67.00	0	2,865	0.00%
2018/12/05	1	71.60	2	70.65	71.10	-1	2,716	-0.04%
2018/12/04	3	72.00	3	71.50	70.60	0	2,659	0.00%
2018/12/03	3	69.10	1	68.80	68.90	2	2,570	0.08%
2018/11/30	1	67.80	3	68.03	68.20	-2	2,467	-0.08%
2018/11/29	1	69.60	0	0.00	69.60	1	2,394	0.04%
2018/11/28	2	70.00	2	68.50	68.50	0	2,295	0.00%
2018/11/26	2	69.90	3	71.80	72.20	-1	2,105	-0.05%
2018/11/23	0	0.00	1	69.90	69.90	-1	1,990	-0.05%
2018/11/22	3	70.77	1	70.50	68.50	2	1,901	0.11%
2018/11/21	1	69.90	2	68.50	68.70	-1	1,740	-0.06%
2018/11/20	6	66.80	25	68.54	68.80	-19	1,533	-1.24%
2018/11/19	7	62.21	16	63.00	64.80	-9	1,195	-0.75%
2018/11/16	5	59.50	11	59.61	59.00	-6	1,017	-0.59%
2018/11/15	5	57.42	4	56.60	58.00	1	939	0.11%
2018/11/14	1	58.60	3	58.00	57.90	-2	904	-0.22%
2018/11/13	0	0.00	2	54.75	56.70	-2	793	-0.25%
2018/11/12	5	56.60	1	56.80	56.20	4	752	0.53%
2018/11/09	3	56.23	3	55.90	56.10	0	701	0.00%
2018/11/08	3	55.47	20	53.92	54.20	-17	604	-2.81%
2018/11/07	2	50.30	0	0.00	51.40	2	486	0.41%
2018/11/06	0	0.00	2	51.30	51.40	-2	491	-0.41%
2018/11/02	0	0.00	4	52.55	51.50	-4	486	-0.82%
2018/11/01	2	52.20	4	52.20	52.50	-2	473	-0.42%
2018/10/29	4	48.30	0	0.00	47.70	4	445	0.90%
2018/10/26	1	48.15	1	48.20	48.30	0	461	0.00%
2018/10/25	0	0.00	1	48.25	48.25	-1	478	-0.21%
2018/10/24	12	51.10	4	52.10	51.10	8	470	1.70%
2018/10/22	0	0.00	1	53.00	52.90	-1	463	-0.22%
2018/10/12	2	47.00	0	0.00	48.90	2	557	0.36%
2018/10/09	1	48.90	5	49.02	49.40	-4	554	-0.72%
2018/10/08	1	50.90	0	0.00	49.00	1	561	0.18%
2018/10/05	0	0.00	5	51.50	51.40	-5	554	-0.90%
2018/10/04	0	0.00	1	52.40	52.40	-1	536	-0.19%
2018/10/03	0	0.00	1	52.50	52.50	-1	541	-0.18%
2018/09/28	1	52.10	0	0.00	51.80	1	559	0.18%
2018/09/26	0	0.00	5	49.40	49.50	-5	540	-0.92%
2018/09/25	0	0.00	2	48.60	48.65	-2	540	-0.37%
2018/09/10	1	45.30	0	0.00	44.60	1	557	0.18%
2018/08/29	2	48.20	0	0.00	48.00	2	611	0.33%
2018/08/14	1	49.85	0	0.00	50.50	1	586	0.17%
2018/08/13	5	50.50	0	0.00	49.15	5	584	0.86%
2018/08/08	2	54.40	1	54.50	54.20	1	571	0.17%
2018/08/07	0	0.00	2	54.00	53.70	-2	562	-0.36%
2018/08/06	0	0.00	2	53.80	53.70	-2	558	-0.36%
2018/08/02	0	0.00	2	53.40	53.40	-2	543	-0.37%
2018/08/01	1	54.70	1	54.30	54.40	0	529	0.00%
2018/07/31	0	0.00	1	52.00	52.80	-1	502	-0.20%
2018/07/30	0	0.00	1	52.20	52.20	-1	496	-0.20%
2018/07/27	2	53.80	6	53.93	53.40	-4	486	-0.82%
2018/07/26	0	0.00	1	53.40	53.10	-1	470	-0.21%
2018/07/25	3	52.57	2	53.50	53.70	1	432	0.23%
2018/07/19	0	0.00	1	49.90	49.50	-1	350	-0.29%
2018/07/18	0	0.00	1	49.45	49.60	-1	345	-0.29%
2018/07/16	0	0.00	1	49.40	49.00	-1	339	-0.29%
2018/07/10	3	48.68	5	49.25	48.55	-2	314	-0.64%
2018/07/06	1	45.80	0	0.00	46.60	1	280	0.36%
2018/07/03	0	0.00	2	46.90	46.50	-2	281	-0.71%
2018/06/29	0	0.00	1	46.65	46.30	-1	290	-0.34%
2018/06/28	1	46.40	0	0.00	46.70	1	306	0.33%
2018/06/22	0	0.00	1	45.20	45.00	-1	306	-0.33%
2018/06/20	0	0.00	5	45.00	44.60	-5	307	-1.63%
2018/06/19	5	45.38	0	0.00	45.40	5	304	1.64%
2018/06/08	3	46.80	0	0.00	45.80	3	285	1.05%
2018/05/28	2	42.95	0	0.00	42.70	2	246	0.81%
2018/05/24	0	0.00	2	42.55	43.00	-2	278	-0.72%
2018/05/23	1	42.80	1	43.30	43.00	0	284	0.00%
2018/04/24	1	41.00	6	41.20	41.00	-5	400	-1.25%
2018/04/23	1	41.60	0	0.00	41.70	1	398	0.25%
2018/04/18	6	43.50	0	0.00	42.90	6	409	1.47%
2018/04/13	0	0.00	1	43.20	43.20	-1	431	-0.23%
2018/04/12	3	43.15	5	42.80	43.00	-2	440	-0.45%
2018/04/10	1	44.50	0	0.00	43.90	1	444	0.23%
2018/04/03	4	44.79	3	44.80	44.70	1	461	0.22%
2018/04/02	2	44.65	0	0.00	44.50	2	464	0.43%
2018/03/31	1	45.50	0	0.00	45.20	1	473	0.21%
2018/03/22	0	0.00	1	44.25	44.20	-1	464	-0.22%
2018/03/08	0	0.00	1	43.65	43.80	-1	544	-0.18%
2018/03/02	2	44.45	0	0.00	44.45	2	571	0.35%
2018/02/26	2	49.43	2	47.45	47.60	0	578	0.00%
2018/02/23	1	46.50	0	0.00	46.85	1	562	0.18%
2018/02/09	2	42.00	0	0.00	42.15	2	586	0.34%
2018/02/01	1	49.20	0	0.00	48.85	1	877	0.11%
2018/01/29	1	50.80	0	0.00	50.20	1	1,054	0.09%
2018/01/26	0	0.00	1	51.00	50.70	-1	1,047	-0.10%
2018/01/24	1	49.15	0	0.00	48.85	1	1,013	0.10%
2018/01/22	3	50.10	3	50.00	49.90	0	1,014	0.00%
2018/01/17	2	48.80	0	0.00	48.90	2	1,008	0.20%
2018/01/04	0	0.00	10	50.10	50.00	-10	982	-1.02%