矽瑪 (3511)-凱基-松山券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.90
漲跌
▼0.55
漲幅
-2.08%
成交量
111張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	1	27.00	0	0.00	26.70	1	114	0.87%
2024/03/08	1	27.55	0	0.00	26.70	1	110	0.91%
2024/02/19	3	28.32	0	0.00	28.30	3	107	2.78%
2023/12/27	1	27.90	0	0.00	27.90	1	130	0.77%
2023/10/31	10	28.75	0	0.00	28.35	10	183	5.44%
2023/10/27	0	0.00	1	29.20	28.80	-1	186	-0.54%
2023/10/26	1	29.95	0	0.00	29.00	1	192	0.52%
2023/09/04	0	0.00	0	32.25	32.35	0	430	0.00%
2023/09/01	3	30.95	6	31.40	32.20	-3	474	-0.63%
2023/08/31	3	31.25	0	0.00	31.00	3	468	0.64%
2023/08/25	0	0.00	6	31.20	31.25	-6	497	-1.21%
2023/08/24	6	31.50	0	0.00	31.40	6	500	1.20%
2023/07/18	1	32.50	0	0.00	32.35	1	536	0.19%
2023/06/06	0	0.00	5	35.00	34.85	-5	384	-1.30%
2023/05/16	1	30.90	1	31.85	31.65	0	438	0.00%
2023/04/18	5	36.80	0	0.00	36.80	5	423	1.18%
2023/03/21	0	0.00	3	37.55	37.40	-3	425	-0.70%
2023/03/17	0	0.00	3	36.50	36.60	-3	438	-0.68%
2023/03/10	3	38.30	0	0.00	38.10	3	470	0.64%
2023/03/03	1	36.60	4	36.23	36.35	-3	480	-0.62%
2023/02/24	2	35.80	2	35.40	35.40	0	488	0.00%
2023/02/22	6	35.76	0	0.00	35.55	6	500	1.20%
2023/02/14	1	34.70	1	34.95	34.90	0	525	0.00%
2023/02/02	2	34.65	2	34.33	34.25	0	704	0.00%
2023/02/01	2	33.98	1	34.00	34.00	1	699	0.14%
2023/01/31	1	33.60	1	33.60	33.55	0	701	0.00%
2022/12/19	0	0.00	1	34.75	34.60	-1	1,077	-0.09%
2022/12/14	2	35.40	2	35.68	35.80	0	1,165	0.00%
2022/12/06	1	37.85	0	0.00	37.20	1	1,395	0.07%
2022/12/01	0	0.00	2	38.90	39.50	-2	1,877	-0.11%
2022/11/30	1	37.75	1	38.45	38.40	0	1,956	0.00%
2022/11/28	1	37.05	1	37.60	37.10	0	1,955	0.00%
2022/11/24	0	0.00	4	37.30	37.25	-4	1,950	-0.21%
2022/11/21	1	38.20	1	38.40	38.35	0	1,936	0.00%
2022/11/18	1	38.05	1	37.80	37.70	0	1,934	0.00%
2022/11/15	4	36.95	0	0.00	36.90	4	1,896	0.21%
2022/11/14	0	0.00	4	36.20	36.85	-4	1,872	-0.21%
2022/11/07	0	0.00	2	36.40	36.20	-2	1,850	-0.11%
2022/11/04	0	0.00	1	36.00	35.90	-1	1,830	-0.05%
2022/11/02	0	35.50	0	0.00	35.40	0	1,805	0.00%
2022/11/01	2	35.53	1	35.30	35.70	1	1,792	0.06%
2022/10/31	2	33.38	2	33.55	35.20	0	1,724	0.00%
2022/10/28	1	31.95	0	0.00	32.00	1	1,696	0.06%
2022/10/27	1	32.35	4	32.55	32.80	-3	1,701	-0.18%
2022/10/26	2	31.80	0	0.00	31.75	2	1,721	0.12%
2022/10/25	1	32.20	1	32.45	32.20	0	1,721	0.00%
2022/10/21	2	32.65	1	32.40	31.85	1	1,781	0.06%
2022/10/19	0	0.00	4	34.40	33.70	-4	1,773	-0.23%
2022/10/18	0	0.00	1	34.20	34.30	-1	1,763	-0.06%
2022/10/17	1	32.50	1	33.40	33.95	0	1,757	0.00%
2022/10/14	1	33.75	0	0.00	33.85	1	1,750	0.06%
2022/10/13	2	33.25	0	0.00	31.95	2	1,739	0.11%
2022/10/12	2	34.23	0	0.00	34.85	2	1,716	0.12%
2022/10/11	1	35.65	1	35.10	35.05	0	1,727	0.00%
2022/10/06	2	39.58	1	40.30	38.55	1	1,704	0.06%
2022/10/05	2	40.08	1	39.30	39.30	1	1,673	0.06%
2022/10/04	0	0.00	1	38.30	37.95	-1	1,585	-0.06%
2022/09/30	0	0.00	4	36.20	36.40	-4	1,558	-0.26%
2022/09/28	1	34.40	0	0.00	33.50	1	1,539	0.06%
2022/09/27	3	35.85	0	0.00	37.00	3	1,524	0.20%
2022/09/26	4	35.50	0	0.00	36.20	4	1,509	0.26%
2022/09/22	1	40.85	1	41.30	40.25	0	1,466	0.00%
2022/09/21	1	39.40	0	0.00	39.20	1	1,415	0.07%
2022/09/16	1	39.95	1	40.30	39.45	0	1,367	0.00%
2022/09/13	0	0.00	2	41.80	41.30	-2	1,266	-0.16%
2022/09/12	0	0.00	1	40.25	42.00	-1	1,153	-0.09%
2022/09/08	8	41.49	8	41.19	40.60	0	1,042	0.00%
2022/09/07	1	38.30	0	0.00	40.75	1	717	0.14%
2022/09/06	9	39.38	7	38.75	37.05	2	631	0.32%
2022/09/05	0	0.00	3	38.60	38.60	-3	513	-0.58%
2022/09/01	3	34.80	0	0.00	34.80	3	488	0.61%
2022/08/30	0	0.00	3	34.55	34.80	-3	482	-0.62%
2022/08/29	3	33.80	0	0.00	33.80	3	481	0.62%
2022/08/26	0	0.00	3	35.10	34.90	-3	491	-0.61%
2022/08/22	7	34.94	6	34.78	34.40	1	490	0.20%
2022/08/18	8	34.71	10	34.85	34.15	-2	489	-0.41%
2022/08/16	0	0.00	2	34.85	34.40	-2	469	-0.43%
2022/08/05	0	0.00	2	33.85	33.50	-2	487	-0.41%
2022/08/02	0	0.00	2	34.55	33.40	-2	487	-0.41%
2022/08/01	2	33.15	0	0.00	33.30	2	484	0.41%
2022/07/29	16	34.91	15	34.27	33.65	1	491	0.20%
2022/07/28	13	32.16	5	32.55	32.25	8	473	1.69%
2022/07/27	5	30.80	5	31.05	31.60	0	549	0.00%
2022/07/13	7	28.90	7	29.15	28.95	0	754	0.00%
2022/07/08	0	0.00	2	29.10	29.05	-2	783	-0.26%
2022/06/27	6	34.20	6	34.70	34.90	0	778	0.00%
2022/06/09	0	0.00	1	38.00	38.20	-1	746	-0.13%
2022/06/06	2	38.60	0	0.00	38.05	2	744	0.27%
2022/05/24	0	0.00	3	36.55	35.85	-3	727	-0.41%
2022/05/23	3	37.35	0	0.00	36.70	3	726	0.41%
2022/05/20	4	37.33	4	37.55	37.00	0	727	0.00%
2022/05/18	1	36.95	0	0.00	37.05	1	715	0.14%
2022/05/05	0	0.00	7	40.86	40.20	-7	655	-1.07%
2022/04/26	8	42.11	8	42.19	41.20	0	473	0.00%
2022/04/25	13	41.27	13	41.41	42.00	0	398	0.00%
2022/04/13	0	0.00	1	36.80	36.90	-1	299	-0.33%
2022/04/07	6	38.85	1	38.80	36.95	5	497	1.00%
2022/03/24	1	38.30	0	0.00	38.00	1	614	0.16%
2022/03/03	1	38.40	0	0.00	38.25	1	710	0.14%
2022/02/24	0	0.00	2	36.68	36.20	-2	729	-0.27%
2022/02/22	0	0.00	10	37.95	38.20	-10	736	-1.36%
2022/02/21	3	39.13	0	0.00	39.20	3	740	0.40%
2022/01/13	0	0.00	1	39.80	39.60	-1	1,173	-0.09%
2022/01/10	0	0.00	3	39.65	40.05	-3	1,191	-0.25%
2022/01/05	16	44.94	12	44.61	43.50	4	1,182	0.34%
2022/01/04	0	0.00	1	40.65	43.00	-1	1,056	-0.09%
2021/12/30	0	0.00	1	41.10	41.00	-1	1,052	-0.09%
2021/12/28	1	41.60	0	0.00	41.40	1	1,093	0.09%
2021/12/27	0	0.00	4	41.63	41.60	-4	1,101	-0.36%
2021/12/24	2	41.15	0	0.00	40.70	2	1,105	0.18%
2021/12/23	5	41.24	3	41.55	41.60	2	1,106	0.18%
2021/12/22	3	41.40	3	40.70	40.70	0	1,098	0.00%
2021/12/20	10	42.32	8	42.50	42.00	2	1,094	0.18%
2021/12/17	0	0.00	4	40.95	41.60	-4	1,036	-0.39%
2021/12/08	0	0.00	1	40.00	40.00	-1	1,043	-0.10%
2021/11/05	2	40.40	2	40.30	40.15	0	1,635	0.00%
2021/11/02	2	41.90	1	41.90	41.90	1	1,725	0.06%
2021/11/01	2	43.75	0	0.00	43.65	2	1,889	0.11%
2021/10/28	1	44.40	0	0.00	45.30	1	1,884	0.05%
2021/10/26	0	0.00	15	42.26	41.85	-15	1,872	-0.80%
2021/10/22	0	0.00	1	42.00	42.65	-1	1,897	-0.05%
2021/10/21	5	41.57	0	0.00	40.80	5	1,949	0.26%
2021/10/15	0	0.00	6	40.10	40.40	-6	2,231	-0.27%
2021/10/13	10	39.24	0	0.00	38.60	10	2,402	0.42%
2021/10/12	5	40.81	5	40.70	40.10	0	2,518	0.00%
2021/10/08	2	41.00	0	0.00	41.30	2	2,606	0.08%
2021/10/07	1	41.05	2	40.68	41.00	-1	2,734	-0.04%
2021/10/06	0	0.00	1	39.65	38.50	-1	2,917	-0.03%
2021/10/05	3	38.95	2	39.45	38.80	1	3,299	0.03%
2021/10/04	0	0.00	22	37.20	37.50	-22	3,707	-0.59%
2021/09/24	1	41.60	0	0.00	41.25	1	4,390	0.02%
2021/09/16	0	0.00	1	41.60	41.20	-1	4,851	-0.02%
2021/09/15	1	40.45	0	0.00	40.45	1	4,859	0.02%
2021/09/13	0	0.00	1	42.60	41.45	-1	4,940	-0.02%
2021/09/06	4	41.98	3	40.70	40.60	1	4,938	0.02%
2021/09/03	1	45.05	0	0.00	45.00	1	4,907	0.02%
2021/09/02	1	47.80	20	47.72	47.25	-19	4,858	-0.39%
2021/08/31	1	46.30	0	0.00	46.60	1	4,766	0.02%
2021/08/30	0	0.00	3	45.65	47.45	-3	4,752	-0.06%
2021/08/27	7	45.04	6	45.41	44.75	1	4,729	0.02%
2021/08/26	1	43.05	0	0.00	43.05	1	4,728	0.02%
2021/08/23	0	0.00	1	41.15	42.50	-1	4,800	-0.02%
2021/08/18	0	0.00	1	39.70	41.90	-1	4,816	-0.02%
2021/08/16	0	0.00	4	41.10	41.00	-4	4,807	-0.08%
2021/08/12	1	45.25	0	0.00	45.30	1	4,824	0.02%
2021/08/09	4	50.50	0	0.00	47.80	4	4,859	0.08%
2021/08/06	2	49.70	7	50.49	49.75	-5	4,845	-0.10%
2021/08/05	18	53.61	12	52.42	51.60	6	4,833	0.12%
2021/08/04	0	0.00	11	48.10	49.20	-11	4,661	-0.24%
2021/08/03	0	0.00	2	44.70	44.75	-2	4,765	-0.04%
2021/08/02	2	43.00	0	0.00	43.15	2	4,793	0.04%
2021/07/29	0	0.00	1	46.00	46.40	-1	4,864	-0.02%
2021/07/28	1	44.50	2	47.70	44.80	-1	4,849	-0.02%
2021/07/27	1	47.55	0	0.00	47.65	1	4,810	0.02%
2021/07/26	51	51.19	53	49.04	51.20	-2	4,754	-0.04%
2021/07/23	0	0.00	10	48.70	47.65	-10	4,669	-0.21%
2021/07/22	1	50.00	2	49.20	48.15	-1	4,668	-0.02%
2021/07/21	1	51.00	1	52.10	49.40	0	4,624	0.00%
2021/07/20	5	48.24	5	52.24	52.00	0	4,492	0.00%
2021/07/19	5	50.42	10	50.32	49.90	-5	4,397	-0.11%
2021/07/16	18	50.47	8	50.70	50.80	10	4,320	0.23%
2021/07/15	9	48.91	6	48.21	47.80	3	4,202	0.07%
2021/07/14	0	0.00	3	50.20	47.40	-3	4,096	-0.07%
2021/07/13	8	51.58	7	49.96	49.80	1	3,953	0.03%
2021/07/12	55	56.79	4	56.78	55.30	51	3,748	1.36%
2021/07/09	17	53.04	27	54.84	55.80	-10	3,355	-0.30%
2021/07/08	0	0.00	4	50.08	50.80	-4	2,922	-0.14%
2021/07/07	3	46.40	6	49.90	46.20	-3	2,803	-0.11%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	5	41.80	8	40.91	41.85	-3	2,430	-0.12%
2021/07/02	3	38.30	0	0.00	38.05	3	2,393	0.13%
2021/07/01	1	38.90	10	39.40	37.85	-9	2,365	-0.38%
2021/06/30	18	38.26	5	39.62	38.60	13	2,270	0.57%
2021/06/29	0	0.00	1	34.50	36.50	-1	1,972	-0.05%
2021/06/28	0	0.00	5	32.80	35.00	-5	1,909	-0.26%
2021/06/25	0	0.00	4	33.25	33.10	-4	1,876	-0.21%
2021/06/24	1	33.50	2	32.50	33.80	-1	1,848	-0.05%
2021/06/23	5	32.35	0	0.00	32.25	5	1,817	0.28%
2021/06/18	1	31.30	0	0.00	31.30	1	1,798	0.06%
2021/06/08	0	0.00	1	30.30	30.10	-1	2,024	-0.05%
2021/06/07	2	31.00	0	0.00	30.10	2	2,017	0.10%
2021/06/02	2	32.75	0	0.00	32.60	2	1,891	0.11%
2021/05/31	2	32.20	1	32.00	32.00	1	1,786	0.06%
2021/05/28	3	31.30	6	31.20	31.55	-3	1,761	-0.17%
2021/05/27	2	31.80	2	31.00	30.65	0	1,751	0.00%
2021/05/26	3	30.52	0	0.00	30.55	3	1,720	0.17%
2021/05/25	0	0.00	1	29.00	30.60	-1	1,690	-0.06%
2021/05/24	2	27.70	0	0.00	27.85	2	1,652	0.12%
2021/05/21	0	0.00	2	27.60	27.65	-2	1,647	-0.12%
2021/05/20	3	28.67	0	0.00	27.00	3	1,657	0.18%
2021/05/18	2	27.80	0	0.00	27.60	2	1,598	0.13%
2021/05/17	0	0.00	1	26.60	25.35	-1	1,555	-0.06%
2021/05/14	1	29.05	0	0.00	28.10	1	1,528	0.07%
2021/05/11	0	0.00	7	33.84	31.90	-7	1,395	-0.50%
2021/05/10	2	33.60	1	33.60	33.85	1	1,271	0.08%
2021/05/07	0	0.00	2	32.80	32.35	-2	1,200	-0.17%
2021/05/06	72	32.92	74	32.90	33.00	-2	1,148	-0.17%
2021/04/27	1	30.80	0	0.00	31.85	1	992	0.10%
2021/04/20	1	32.20	5	32.30	32.15	-4	990	-0.40%
2021/04/15	1	31.15	0	0.00	31.25	1	993	0.10%
2021/04/14	2	30.98	0	0.00	30.95	2	1,014	0.20%
2021/04/13	2	32.25	0	0.00	32.00	2	1,007	0.20%
2021/04/08	0	0.00	1	33.40	33.55	-1	983	-0.10%
2021/04/07	2	33.45	2	33.70	33.05	0	1,028	0.00%
2021/04/06	3	33.30	4	33.30	33.00	-1	1,032	-0.10%
2021/04/01	0	0.00	1	33.40	33.35	-1	1,029	-0.10%
2021/03/30	5	32.50	0	0.00	32.50	5	1,068	0.47%
2021/03/24	0	0.00	20	31.76	31.70	-20	1,235	-1.62%
2021/03/22	20	32.85	2	32.65	32.30	18	1,440	1.25%
2021/03/19	2	33.43	6	33.90	33.05	-4	1,398	-0.29%
2021/03/11	1	29.10	0	0.00	29.10	1	1,411	0.07%
2021/03/05	0	0.00	6	30.18	29.95	-6	1,866	-0.32%
2021/03/02	3	30.20	0	0.00	29.80	3	1,937	0.15%
2021/02/26	0	0.00	1	30.40	30.40	-1	1,956	-0.05%
2021/01/12	1	27.70	0	0.00	26.50	1	2,285	0.04%
2021/01/05	3	29.70	0	0.00	29.55	3	2,264	0.13%
2021/01/04	0	0.00	1	29.35	29.45	-1	2,255	-0.04%
2020/12/29	1	30.45	0	0.00	29.40	1	2,233	0.04%
2020/12/24	1	29.70	1	28.70	28.80	0	2,131	0.00%
2020/12/17	0	0.00	2	32.50	32.65	-2	1,978	-0.10%
2020/12/16	5	32.85	5.1	33.29	33.40	-0.1	1,862	0.00%
2020/12/15	0	0.00	12.1	31.58	31.10	-12.1	1,735	-0.70%
2020/12/11	0.2	30.20	2	30.18	30.15	-1.8	1,648	-0.11%
2020/12/09	3	30.70	5	31.72	31.50	-2	1,591	-0.13%
2020/12/08	2	30.40	0	0.00	30.05	2	1,520	0.13%
2020/12/07	1	31.35	0	0.00	30.00	1	1,488	0.07%
2020/12/04	1	31.70	2	31.58	31.35	-1	1,433	-0.07%
2020/12/03	0	0.00	7	32.31	31.10	-7	1,391	-0.50%
2020/12/02	0	0.00	3	31.80	31.00	-3	1,305	-0.23%
2020/12/01	9	31.75	2	31.95	31.30	7	1,263	0.55%
2020/11/30	18	31.28	5	31.21	31.30	13	1,133	1.15%
2020/11/24	0	0.00	2	27.65	27.05	-2	858	-0.23%
2020/11/19	0	0.00	3	27.80	27.80	-3	787	-0.38%
2020/11/16	4	26.80	0	0.00	26.35	4	722	0.55%
2020/11/13	1	25.75	0	0.00	25.50	1	698	0.14%
2020/11/03	1	25.90	1	26.15	26.50	0	492	0.00%
2020/11/02	0	0.00	4	24.80	26.30	-4	415	-0.96%
2020/10/30	4	23.95	8	24.66	23.95	-4	334	-1.20%
2020/10/16	1	24.10	0	0.00	24.30	1	481	0.21%
2020/10/07	0	0.00	1	24.00	23.95	-1	493	-0.20%
2020/10/05	0	0.00	2	22.85	22.80	-2	509	-0.39%
2020/09/29	2	22.70	0	0.00	22.95	2	646	0.31%
2020/09/24	3	23.85	0	0.00	23.50	3	744	0.40%
2020/09/18	0	0.00	4	25.99	25.60	-4	783	-0.51%
2020/09/17	3	24.10	0	0.00	25.40	3	730	0.41%
2020/09/15	0	0.00	3	23.77	24.20	-3	726	-0.41%
2020/09/10	1	24.90	0	0.00	24.70	1	745	0.13%
2020/08/26	2	24.30	2	24.30	24.30	0	881	0.00%
2020/08/19	2	24.85	0	0.00	24.35	2	941	0.21%
2020/08/17	1	24.80	0	0.00	24.90	1	947	0.11%
2020/08/04	2	24.00	0	0.00	23.90	2	1,037	0.19%
2020/07/27	2	23.50	0	0.00	23.25	2	1,183	0.17%
2020/07/24	2	25.35	0	0.00	24.95	2	1,173	0.17%
2020/07/15	0	0.00	1	25.05	25.05	-1	1,224	-0.08%
2020/06/23	1	27.50	1	26.75	26.75	0	1,108	0.00%
2020/06/19	1	26.80	0	0.00	26.70	1	1,109	0.09%
2020/06/18	1	27.00	0	0.00	26.60	1	1,114	0.09%
2020/06/15	0	0.00	1	25.80	25.80	-1	1,134	-0.09%
2020/05/22	1	27.30	1	26.50	26.40	0	1,100	0.00%
2020/05/20	0.4	27.90	0	0.00	26.80	0.4	1,093	0.03%
2020/05/19	0	0.00	2	26.35	26.40	-2	1,089	-0.18%
2020/04/30	2	29.00	0	0.00	29.05	2	947	0.21%
2020/04/29	0	0.00	3	28.45	28.20	-3	927	-0.32%
2020/04/28	3	28.17	2	28.20	28.15	1	929	0.11%
2020/04/27	0	0.00	3	28.85	28.70	-3	930	-0.32%
2020/04/23	0	0.00	4	28.70	28.80	-4	925	-0.43%
2020/04/06	8	27.65	283	27.65	27.65	-275	723	-38.01%	大賣/鉅額交易
2020/04/01	283	25.15	0	0.00	25.15	283	710	39.84%	大買/鉅額交易
2020/03/30	0	0.00	5	22.20	22.65	-5	752	-0.66%
2020/03/24	0	0.00	2	21.15	21.80	-2	748	-0.27%
2020/03/23	7	21.19	0	0.00	20.05	7	743	0.94%
2020/03/20	0	0.00	2	19.63	20.40	-2	736	-0.27%
2020/03/16	1	23.50	0	0.00	22.25	1	749	0.13%
2020/03/12	1	26.45	0	0.00	26.45	1	767	0.13%
2020/03/11	1	29.95	0	0.00	29.35	1	774	0.13%
2020/03/10	1	29.45	0	0.00	29.65	1	786	0.13%
2020/03/05	4	34.34	5	34.66	34.60	-1	851	-0.12%
2020/03/03	4	34.50	0	0.00	34.00	4	916	0.44%
2020/02/18	2	35.45	0	0.00	35.00	2	1,286	0.16%
2020/02/13	2	35.85	0	0.00	35.30	2	1,383	0.14%
2020/02/03	1	33.60	0	0.00	34.50	1	2,727	0.04%
2020/01/30	2	37.50	0	0.00	37.10	2	2,916	0.07%
2020/01/08	8	39.07	0	0.00	38.90	8	3,101	0.26%
2020/01/07	2	38.85	0	0.00	38.80	2	3,099	0.06%
2020/01/06	3	39.67	0	0.00	39.60	3	3,091	0.10%
2019/12/30	0	0.00	2	41.73	41.55	-2	3,154	-0.06%
2019/12/27	1	42.30	1	42.45	42.25	0	3,165	0.00%
2019/12/26	5	42.46	0	0.00	42.40	5	3,170	0.16%
2019/12/24	0	0.00	1	40.90	40.75	-1	3,274	-0.03%
2019/12/10	0	0.00	2	42.30	42.40	-2	3,404	-0.06%
2019/12/09	0	0.00	2	42.95	42.50	-2	3,416	-0.06%
2019/12/06	0	0.00	1	44.30	44.15	-1	3,424	-0.03%
2019/12/04	1	44.50	2	44.10	43.65	-1	3,433	-0.03%
2019/11/29	1	43.95	1	44.00	43.95	0	3,399	0.00%
2019/11/27	0	0.00	1	43.70	43.00	-1	3,475	-0.03%
2019/11/26	1	43.45	0	0.00	43.50	1	3,554	0.03%
2019/11/25	1	42.95	9	43.00	42.80	-8	3,625	-0.22%
2019/11/22	0	0.00	1	43.30	43.40	-1	3,732	-0.03%
2019/11/21	1	45.40	2	45.68	45.05	-1	3,990	-0.03%
2019/11/20	1	46.05	5	45.50	45.40	-4	4,088	-0.10%
2019/11/19	6	46.56	5	46.18	46.15	1	4,081	0.02%
2019/11/18	12	44.82	0	0.00	44.90	12	4,032	0.30%
2019/11/15	13	45.21	7	44.68	45.45	6	4,059	0.15%
2019/11/14	8	43.75	2	43.40	43.40	6	4,015	0.15%
2019/11/13	1	44.35	0	0.00	43.70	1	4,197	0.02%
2019/11/12	1	44.75	3	44.63	44.50	-2	4,190	-0.05%
2019/11/11	1	45.50	11	44.24	44.35	-10	4,205	-0.24%
2019/11/08	14	47.29	6	48.63	47.05	8	4,195	0.19%
2019/11/07	3	46.83	2	48.00	46.50	1	4,030	0.02%
2019/11/06	10	48.70	6	48.36	49.00	4	3,943	0.10%
2019/11/05	16	47.15	14	47.53	47.95	2	3,786	0.05%
2019/11/04	5	45.83	2	46.30	46.85	3	3,528	0.09%
2019/11/01	1	42.40	6	42.50	42.60	-5	3,146	-0.16%
2019/10/31	2	41.10	0	0.00	40.80	2	3,013	0.07%
2019/10/30	1	42.50	0	0.00	41.95	1	2,992	0.03%
2019/10/29	4	42.33	3	41.38	42.55	1	2,923	0.03%
2019/10/28	0	0.00	1	40.00	40.10	-1	2,798	-0.04%
2019/10/24	0	0.00	10	40.82	41.00	-10	2,787	-0.36%
2019/10/23	0	0.00	18	40.83	40.65	-18	2,720	-0.66%
2019/10/22	19	40.62	1	40.90	40.65	18	2,706	0.66%
2019/10/16	1	37.75	1	37.65	37.50	0	2,742	0.00%
2019/10/15	0	0.00	1	37.20	37.65	-1	2,744	-0.04%
2019/10/14	1	36.65	0	0.00	36.65	1	2,750	0.04%
2019/10/09	0	0.00	15	36.86	36.65	-15	2,752	-0.54%
2019/10/08	81	37.64	81	37.80	37.60	0	2,754	0.00%
2019/10/07	0	0.00	3	39.90	39.70	-3	2,734	-0.11%
2019/10/04	2	39.85	1	40.10	39.75	1	2,835	0.04%
2019/10/03	3	41.08	0	0.00	41.00	3	2,830	0.11%
2019/10/01	12	42.18	5	42.62	42.00	7	2,855	0.25%
2019/09/27	3	42.00	0	0.00	41.30	3	2,806	0.11%
2019/09/26	0	0.00	1	41.90	42.00	-1	2,935	-0.03%
2019/09/19	0	0.00	0.2	39.05	39.25	-0.2	2,902	-0.01%
2019/09/18	1	39.85	0	0.00	39.85	1	2,879	0.03%
2019/09/10	0	0.00	1	41.85	41.85	-1	2,835	-0.04%
2019/09/09	1	40.75	6	41.45	40.75	-5	2,802	-0.18%
2019/09/06	1	43.00	0	0.00	42.25	1	2,811	0.04%
2019/09/02	1	42.45	2	42.35	42.30	-1	2,922	-0.03%
2019/08/30	2	44.50	3	44.30	42.15	-1	2,893	-0.03%
2019/08/29	2	43.95	1	43.55	43.80	1	2,777	0.04%
2019/08/28	5	43.20	1	43.80	43.30	4	2,697	0.15%
2019/08/27	84	43.98	89	43.92	42.45	-5	2,615	-0.19%
2019/08/26	36	44.66	36	43.77	42.10	0	2,487	0.00%
2019/08/23	7	40.35	4	39.93	42.55	3	2,178	0.14%
2019/08/22	2	39.30	0	0.00	38.70	2	2,041	0.10%
2019/08/21	1	39.30	0	0.00	38.90	1	2,018	0.05%
2019/08/20	0	0.00	1	39.80	39.80	-1	1,986	-0.05%
2019/08/19	2	39.20	4	39.15	39.40	-2	1,935	-0.10%
2019/08/16	6	40.76	5	40.41	39.45	1	1,897	0.05%
2019/08/14	5	39.63	4	38.75	38.05	1	1,680	0.06%
2019/08/13	1	39.40	0	0.00	38.70	1	1,632	0.06%
2019/08/12	2	38.03	0	0.00	37.20	2	1,588	0.13%
2019/08/05	0	0.00	1	34.40	33.80	-1	1,556	-0.06%
2019/08/02	0	0.00	1	35.50	35.10	-1	1,566	-0.06%
2019/07/31	1	36.00	0	0.00	36.15	1	1,609	0.06%
2019/07/30	0	0.00	1	37.50	35.65	-1	1,614	-0.06%
2019/07/29	1	37.20	0	0.00	37.20	1	1,623	0.06%
2019/07/24	18	38.10	0	0.00	37.80	18	1,734	1.04%
2019/07/23	3	37.62	1	37.45	37.45	2	1,749	0.11%
2019/07/18	1	36.40	0	0.00	36.00	1	1,731	0.06%
2019/07/17	0	0.00	1	36.30	36.00	-1	1,735	-0.06%
2019/07/16	1	37.00	2	36.60	36.30	-1	1,743	-0.06%
2019/07/10	0	0.00	1	39.60	37.80	-1	1,967	-0.05%
2019/07/08	2	37.50	0	0.00	38.00	2	1,930	0.10%
2019/07/05	1	38.00	2	38.10	37.80	-1	1,931	-0.05%
2019/07/04	2	38.00	0	0.00	37.30	2	1,927	0.10%
2019/07/03	0	0.00	2	37.50	37.85	-2	1,950	-0.10%
2019/07/02	5	35.90	4	36.61	37.10	1	1,859	0.05%
2019/06/28	0	0.00	2	32.60	32.60	-2	1,868	-0.11%
2019/06/27	1	33.50	0	0.00	33.00	1	1,903	0.05%
2019/06/21	0	0.00	1	35.20	34.05	-1	2,201	-0.05%
2019/06/19	0	0.00	1	34.60	34.80	-1	2,444	-0.04%
2019/06/17	1	34.90	0	0.00	35.10	1	2,768	0.04%
2019/06/13	2	36.68	2	36.73	35.80	0	2,917	0.00%
2019/06/12	2	35.18	1	34.80	36.65	1	2,891	0.03%
2019/06/11	1	33.90	0	0.00	33.35	1	2,885	0.03%
2019/06/04	1	33.15	0	0.00	32.70	1	3,521	0.03%
2019/05/23	0	0.00	4	32.10	32.10	-4	3,685	-0.11%
2019/05/14	0	0.00	3	33.80	33.55	-3	3,632	-0.08%
2019/05/10	3	34.70	0	0.00	34.25	3	3,626	0.08%
2019/05/09	0	0.00	3	34.90	34.85	-3	3,605	-0.08%
2019/05/08	1	38.10	0	0.00	38.10	1	3,566	0.03%
2019/05/06	0	0.00	1	38.50	38.10	-1	3,548	-0.03%
2019/05/03	12	39.46	8	39.55	39.55	4	3,525	0.11%
2019/05/02	3	38.30	2	37.93	38.20	1	3,475	0.03%
2019/04/30	2	36.30	0	0.00	37.20	2	3,441	0.06%
2019/04/24	0	0.00	1	40.55	40.45	-1	3,302	-0.03%
2019/04/23	1	39.45	0	0.00	39.55	1	3,275	0.03%
2019/04/18	0	0.00	2	42.65	42.70	-2	3,202	-0.06%
2019/04/17	6	41.55	4	41.73	42.20	2	3,102	0.06%
2019/04/15	34	40.00	36	40.11	40.20	-2	2,969	-0.07%
2019/04/11	0	0.00	1	40.20	39.15	-1	2,882	-0.03%
2019/04/10	0	0.00	1	39.50	39.75	-1	2,867	-0.03%
2019/04/09	3	39.57	1	39.55	39.30	2	2,829	0.07%
2019/04/08	1	42.05	1	42.30	42.00	0	2,762	0.00%
2019/04/03	1	41.75	2	42.43	41.70	-1	2,669	-0.04%
2019/04/02	2	41.70	2	41.75	41.70	0	2,644	0.00%
2019/04/01	2	41.00	3	41.15	40.65	-1	2,584	-0.04%
2019/03/29	9	41.56	6	41.05	40.50	3	2,550	0.12%
2019/03/28	3	43.80	2	42.90	41.00	1	2,483	0.04%
2019/03/27	4	40.19	4	40.61	40.75	0	2,381	0.00%
2019/03/26	2	41.03	3	39.90	39.90	-1	2,332	-0.04%
2019/03/25	67	41.01	68	41.18	41.20	-1	2,255	-0.04%
2019/03/22	3	40.33	6	39.55	39.50	-3	2,139	-0.14%
2019/03/21	9	40.43	9	41.22	41.45	0	2,041	0.00%
2019/03/20	7	36.90	3	37.75	38.65	4	1,861	0.21%
2019/03/19	0	0.00	8	35.63	35.15	-8	1,733	-0.46%
2019/03/18	13	33.67	20	33.60	35.00	-7	1,668	-0.42%
2019/03/15	8	32.43	2	30.90	33.15	6	1,582	0.38%
2019/03/14	6	30.88	4	31.05	30.70	2	1,536	0.13%
2019/03/12	14	30.18	13	29.60	30.00	1	1,721	0.06%
2019/03/11	6	28.98	5	27.77	29.30	1	1,571	0.06%
2019/03/08	0	0.00	4	26.45	26.65	-4	1,312	-0.30%
2019/03/04	0	0.00	8	25.20	26.00	-8	1,162	-0.69%
2019/02/27	1	25.00	10	25.80	24.35	-9	1,122	-0.80%
2019/02/26	48	23.00	48	23.09	24.25	0	1,070	0.00%
2019/02/22	0	0.00	1	22.10	22.00	-1	1,097	-0.09%
2019/02/19	1	22.90	0	0.00	22.90	1	1,369	0.07%
2019/02/11	0	0.00	1	21.45	21.60	-1	1,516	-0.07%
2019/01/21	5	21.45	0	0.00	21.45	5	1,806	0.28%
2019/01/18	1	21.40	0	0.00	21.45	1	1,949	0.05%
2019/01/14	0	0.00	2	22.10	21.60	-2	2,031	-0.10%
2019/01/11	0	0.00	1	21.65	21.05	-1	2,019	-0.05%
2019/01/10	1	21.75	5	21.75	21.50	-4	2,019	-0.20%
2019/01/07	3	21.00	0	0.00	21.30	3	2,012	0.15%
2018/12/27	10	23.15	0	0.00	22.45	10	2,030	0.49%
2018/12/19	10	23.50	2	23.35	23.30	8	2,152	0.37%
2018/12/14	5	24.56	0	0.00	24.50	5	2,196	0.23%
2018/12/06	2	26.55	4	26.76	25.00	-2	2,523	-0.08%
2018/12/05	2	25.88	2	26.00	26.00	0	2,387	0.00%
2018/12/03	0	0.00	10	24.50	23.80	-10	2,414	-0.41%
2018/11/29	0	0.00	1	23.70	23.15	-1	2,622	-0.04%
2018/11/27	0	0.00	2	22.55	22.90	-2	2,617	-0.08%
2018/11/23	10	22.90	0	0.00	22.10	10	2,599	0.38%
2018/11/22	1	23.20	0	0.00	22.65	1	2,584	0.04%
2018/11/21	0	0.00	3	23.50	23.65	-3	2,546	-0.12%
2018/11/19	0	0.00	2	22.95	23.00	-2	2,487	-0.08%
2018/11/16	64	26.06	68	25.96	22.95	-4	2,445	-0.16%
2018/11/15	8	24.60	0	0.00	24.60	8	2,252	0.36%
2018/11/01	3	22.95	3	22.68	22.90	0	2,112	0.00%
2018/10/31	196	22.34	193	21.88	22.75	3	2,086	0.14%	大買/大賣/
2018/10/29	6	22.35	6	21.95	21.50	0	2,061	0.00%
2018/10/26	5	23.22	3	23.17	22.35	2	2,044	0.10%
2018/10/25	0	0.00	1	22.45	22.45	-1	1,953	-0.05%
2018/10/17	1	19.75	0	0.00	19.40	1	2,255	0.04%
2018/10/03	2	24.10	3	23.60	23.30	-1	2,660	-0.04%
2018/10/02	1	23.45	0	0.00	23.30	1	2,666	0.04%
2018/09/28	0	0.00	6	22.00	21.65	-6	2,658	-0.23%
2018/09/25	0	0.00	2	22.90	23.30	-2	2,607	-0.08%
2018/09/20	0	0.00	2	23.00	22.95	-2	2,564	-0.08%
2018/09/18	2	24.20	0	0.00	23.25	2	2,488	0.08%
2018/09/14	4	25.28	3	25.93	24.30	1	2,334	0.04%
2018/09/13	1	24.35	2	24.50	24.50	-1	2,121	-0.05%
2018/09/12	0	0.00	6	22.67	22.30	-6	2,073	-0.29%
2018/09/11	2	23.45	1	22.70	22.60	1	2,056	0.05%
2018/09/10	97	24.85	93	24.93	23.10	4	2,018	0.20%
2018/09/07	13	24.13	10	23.92	23.75	3	1,913	0.16%
2018/09/06	35	24.02	29	24.21	24.95	6	1,845	0.33%
2018/09/05	17	22.08	10	22.54	22.70	7	1,688	0.41%
2018/08/31	0	0.00	1	19.10	19.15	-1	1,632	-0.06%
2018/08/29	1	19.55	0	0.00	19.40	1	1,628	0.06%
2018/08/24	0	0.00	4	18.93	19.05	-4	1,617	-0.25%
2018/08/15	1	19.20	0	0.00	19.20	1	1,547	0.06%
2018/08/14	2	20.68	1	20.45	20.65	1	1,523	0.07%
2018/08/13	0	0.00	2	20.30	20.35	-2	1,496	-0.13%
2018/08/09	0	0.00	1	23.00	22.90	-1	1,440	-0.07%
2018/08/08	0	0.00	2	23.40	23.40	-2	1,426	-0.14%
2018/08/06	5	24.79	0	0.00	24.05	5	1,374	0.36%
2018/07/31	0	0.00	8	22.43	22.25	-8	1,197	-0.67%
2018/07/30	8	24.91	0	0.00	23.75	8	1,151	0.69%
2018/07/27	11	24.60	18	23.93	25.05	-7	1,113	-0.63%
2018/07/26	16	25.53	12	24.05	24.10	4	1,075	0.37%
2018/07/25	31	23.99	39	24.08	24.80	-8	976	-0.82%
2018/07/24	10	22.60	0	0.00	23.00	10	895	1.12%
2018/07/23	3	21.58	0	0.00	22.70	3	828	0.36%
2018/07/18	20	21.62	25	20.81	20.95	-5	639	-0.78%
2018/07/11	5	19.30	0	0.00	19.55	5	391	1.28%
2018/07/09	12	17.43	12	16.50	17.65	0	256	0.00%
2018/03/21	0	0.00	1	14.75	14.70	-1	40	-2.45%
2018/03/09	0	0.00	1	14.50	14.60	-1	43	-2.32%
2018/02/12	2	14.50	0	0.00	14.45	2	48	4.16%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析