聯合再生 (3576)-凱基-松山券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
8.65
漲跌
▲0.08
漲幅
+0.93%
成交量
1,575張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	0	8.57	8.65	0	2,402	0.00%
2025/04/25	0	0.00	56	8.56	8.45	-56	2,466	-2.27%
2025/04/24	1	8.60	16	8.60	8.50	-15	2,463	-0.61%
2025/04/23	68	9.39	0	0.00	9.04	68	2,446	2.78%
2025/04/18	2	8.09	0	0.00	8.07	2	2,353	0.08%
2025/04/16	0	0.00	3	8.13	8.10	-3	2,403	-0.12%
2025/04/14	1	8.19	0	0.00	8.07	1	2,550	0.04%
2025/04/10	0	0.00	4	7.43	7.43	-4	2,492	-0.16%
2025/04/01	2	9.20	0	0.00	9.28	2	2,378	0.08%
2025/03/31	0	9.50	0	0.00	9.11	0	2,381	0.00%
2025/03/25	0	0.00	20	9.85	9.84	-20	2,393	-0.84%
2025/03/24	0	9.90	0	0.00	9.96	0	2,392	0.00%
2025/03/21	20	9.99	0	0.00	9.84	20	2,401	0.83%
2025/03/20	0	9.92	0	0.00	9.92	0	2,394	0.00%
2025/03/18	0	0.00	1	9.98	9.98	-1	2,417	-0.04%
2025/03/14	1	9.88	3	10.10	10.15	-2	2,396	-0.08%
2025/03/13	0	0.00	2.1	9.72	9.63	-2.1	2,350	-0.09%
2025/03/07	0	0.00	1	9.95	9.93	-1	2,363	-0.04%
2025/03/05	0	0.00	0.2	10.10	10.05	-0.2	2,391	-0.01%
2025/03/04	2	9.81	0	0.00	10.10	2	2,457	0.08%
2025/02/27	0	0.00	2	10.15	10.25	-2	2,481	-0.08%
2025/02/26	1	10.35	0	0.00	10.25	1	2,490	0.04%
2025/02/21	0	0.00	7	10.44	10.40	-7	2,450	-0.29%
2025/02/19	1	10.35	4	10.45	10.45	-3	2,462	-0.12%
2025/02/18	0	0.00	62	10.30	10.30	-62	2,465	-2.51%
2025/02/13	2	9.87	0	0.00	9.90	2	2,552	0.08%
2025/02/10	0	0.00	1	9.82	9.85	-1	2,672	-0.04%
2025/02/07	0	0.00	1	9.91	9.91	-1	2,667	-0.04%
2025/02/05	0	0.00	1	9.64	9.67	-1	2,693	-0.04%
2025/02/03	0	0.00	1	9.66	9.55	-1	2,796	-0.04%
2025/01/22	0	0.00	21.1	9.83	9.94	-21.1	2,809	-0.75%
2025/01/16	0	0.00	2	9.85	9.87	-2	2,806	-0.07%
2025/01/14	3	9.09	3.2	9.10	9.20	-0.2	2,823	-0.01%
2025/01/13	2.1	9.04	0	0.00	9.05	2.1	2,840	0.08%
2025/01/10	2	9.52	0	0.00	9.48	2	2,823	0.07%
2025/01/09	2	9.61	1	9.70	9.44	1	2,862	0.03%
2025/01/08	1	9.69	0.4	9.64	9.98	0.6	2,871	0.02%
2025/01/07	1	9.70	0	0.00	9.37	1	2,862	0.03%
2025/01/06	0	0.00	6.7	10.05	10.00	-6.7	2,821	-0.24%
2025/01/03	0	0.00	11.3	10.04	10.00	-11.3	2,962	-0.38%
2024/12/26	0	0.00	10	10.50	10.55	-10	3,449	-0.29%
2024/12/23	0	0.00	10	10.20	10.20	-10	3,673	-0.27%
2024/12/19	2	10.05	0	0.00	10.05	2	3,710	0.05%
2024/12/18	0	0.00	5	10.15	10.20	-5	3,823	-0.13%
2024/12/17	87	10.20	0	0.00	10.10	87	3,909	2.23%
2024/12/16	0.1	10.05	3	10.15	10.25	-2.9	3,947	-0.07%
2024/12/12	0	0.00	45	10.51	10.25	-45	4,019	-1.12%
2024/12/11	15	10.44	0	0.00	10.35	15	4,058	0.37%
2024/12/10	0	0.00	10	10.65	10.40	-10	4,066	-0.25%
2024/12/06	0	0.00	0.1	10.60	10.95	-0.1	4,090	0.00%
2024/12/05	0.1	10.80	14	10.76	10.65	-13.9	4,082	-0.34%
2024/12/02	0	0.00	44	10.81	10.85	-44	4,202	-1.05%
2024/11/29	6	10.76	100	10.75	10.75	-94	4,214	-2.23%
2024/11/28	1.3	10.79	10	10.80	11.00	-8.8	4,274	-0.20%
2024/11/27	0	0.00	4	10.40	10.70	-4	4,246	-0.09%
2024/11/26	26	10.45	71	10.48	10.60	-45	4,276	-1.05%
2024/11/25	1	10.30	53	10.30	10.40	-52	4,424	-1.18%
2024/11/22	110	10.30	0	0.00	10.15	110	4,452	2.47%	大買/鉅額交易
2024/11/21	2	10.30	90	10.24	10.25	-88	4,471	-1.97%
2024/11/14	0	0.00	20	10.29	10.00	-20	4,654	-0.43%
2024/11/13	0	0.00	5	10.45	10.30	-5	4,616	-0.11%
2024/11/12	0	0.00	5	10.52	10.45	-5	4,681	-0.11%
2024/11/11	1	10.85	1	10.80	10.80	0	4,674	0.00%
2024/11/08	2.1	11.25	1	11.10	11.10	1.1	4,678	0.02%
2024/11/07	1	11.25	0	0.00	11.25	1	4,735	0.02%
2024/11/05	0	0.00	2	11.70	11.70	-2	4,880	-0.04%
2024/11/04	11	11.65	1	11.50	11.80	10	5,061	0.20%
2024/11/01	0	0.00	110	11.60	11.80	-110	5,201	-2.11%	大賣/鉅額交易
2024/10/30	0	0.00	1	11.30	11.25	-1	5,181	-0.02%
2024/10/29	11	11.34	0	0.00	11.30	11	5,232	0.21%
2024/10/28	0.1	11.15	0	0.00	11.10	0.1	5,229	0.00%
2024/10/25	0	0.00	2	11.10	11.20	-2	5,300	-0.04%
2024/10/24	0	0.00	1	11.10	11.10	-1	5,362	-0.02%
2024/10/23	21	11.05	0	0.00	11.05	21	5,431	0.39%
2024/10/22	2	11.10	83	11.04	11.05	-81	5,596	-1.45%
2024/10/18	0	0.00	1	11.15	11.05	-1	5,985	-0.02%
2024/10/16	160	11.15	0	0.00	11.05	160	6,111	2.62%	大買/鉅額交易
2024/10/15	1	11.15	25	11.24	11.20	-24	6,138	-0.39%
2024/10/14	23	11.29	0	0.00	11.25	23	6,226	0.37%
2024/10/11	2	11.40	0	0.00	11.25	2	6,486	0.03%
2024/10/09	0	0.00	3	11.63	11.55	-3	6,742	-0.04%
2024/10/08	2	12.30	0	0.00	12.25	2	6,790	0.03%
2024/10/07	22	12.58	0	0.00	12.70	22	7,153	0.31%
2024/10/04	30	12.57	0.2	12.70	12.80	29.8	7,511	0.40%
2024/10/01	102	12.90	7	12.91	12.85	95	8,044	1.18%	大買/
2024/09/30	3	12.43	0	0.00	12.60	3	8,597	0.03%
2024/09/27	0.2	12.50	6	12.45	12.50	-5.9	10,930	-0.05%
2024/09/26	16	12.24	0	0.00	12.20	16	12,315	0.13%
2024/09/24	2	12.05	15	12.07	12.05	-13	14,565	-0.09%
2024/09/23	0	0.00	2	12.25	12.15	-2	15,990	-0.01%
2024/09/20	0	0.00	1	12.55	12.55	-1	16,353	-0.01%
2024/09/19	5	12.32	50	12.20	12.40	-45	16,339	-0.28%
2024/09/18	1	12.15	15	12.15	12.10	-14	16,367	-0.09%
2024/09/16	0	0.00	10	11.95	12.05	-10	16,615	-0.06%
2024/09/13	2	11.45	100	11.55	11.65	-98	16,549	-0.59%
2024/09/12	0.8	11.44	0	0.00	11.50	0.8	16,574	0.00%
2024/09/11	5	11.20	12	11.14	11.10	-7	16,549	-0.04%
2024/09/06	5	11.25	0	0.00	11.25	5	16,581	0.03%
2024/09/05	1	11.35	2	11.15	11.15	-1	16,632	-0.01%
2024/09/04	150	11.17	0	0.00	11.15	150	16,663	0.90%	大買/鉅額交易
2024/09/03	10	11.80	0	0.00	11.65	10	16,659	0.06%
2024/09/02	0	0.00	0.8	11.80	11.85	-0.8	16,702	0.00%
2024/08/30	32	12.14	7	12.09	12.00	25	16,780	0.15%
2024/08/29	19	11.97	16	11.90	12.05	3	16,731	0.02%
2024/08/28	1	11.85	10	11.85	11.95	-9	16,724	-0.05%
2024/08/27	40	11.67	181	11.74	12.00	-141	16,708	-0.84%	大賣/鉅額交易
2024/08/26	5	11.70	0	0.00	11.55	5	16,575	0.03%
2024/08/23	0.2	11.40	3	11.42	11.40	-2.8	16,572	-0.02%
2024/08/22	21	11.58	1	11.55	11.60	20	16,628	0.12%
2024/08/21	20.1	11.45	0	0.00	11.45	20.1	16,613	0.12%
2024/08/20	0	0.00	132	11.50	11.40	-132	16,591	-0.80%	大賣/鉅額交易
2024/08/19	6	11.23	0	0.00	11.25	6	16,620	0.04%
2024/08/16	0.1	11.40	0	0.00	11.30	0.1	16,707	0.00%
2024/08/15	3	11.32	10	11.30	11.35	-7	16,740	-0.04%
2024/08/14	0	0.00	28	11.50	11.40	-28	16,911	-0.17%
2024/08/13	210.1	11.18	10	11.20	11.10	200.1	17,571	1.14%	大買/鉅額交易
2024/08/12	140	11.45	0	0.00	11.30	140	17,572	0.80%	大買/鉅額交易
2024/08/09	0	0.00	14	11.36	11.20	-14	17,679	-0.08%
2024/08/08	2	11.10	0	0.00	11.20	2	17,628	0.01%
2024/08/07	6	11.39	0	0.00	11.35	6	17,625	0.03%
2024/08/06	0.1	11.30	1	10.45	10.90	-0.9	17,645	-0.01%
2024/08/05	13.2	11.32	0	0.00	11.30	13.2	17,485	0.08%
2024/08/02	0	0.00	5	12.60	12.55	-5	17,339	-0.03%
2024/07/31	2.1	12.70	0	0.00	12.70	2.1	17,312	0.01%
2024/07/30	2	12.55	0	0.00	12.85	2	17,331	0.01%
2024/07/29	10	13.00	10	13.05	12.65	0	17,288	0.00%
2024/07/23	26.1	13.16	1.5	13.05	13.15	24.7	17,228	0.14%
2024/07/22	50.3	13.83	2	13.50	13.20	48.3	17,130	0.28%
2024/07/19	1	13.75	0	0.00	13.75	1	16,964	0.01%
2024/07/18	7	13.79	25	13.75	13.80	-18	16,832	-0.11%
2024/07/17	2	14.00	34	13.98	13.80	-32	16,853	-0.19%
2024/07/16	0	0.00	32	13.81	13.80	-32	17,034	-0.19%
2024/07/15	0	0.00	0.1	13.95	14.00	-0.1	17,710	0.00%
2024/07/12	0	0.00	148	14.22	14.15	-148	17,768	-0.83%	大賣/鉅額交易
2024/07/11	2	14.00	0	0.00	13.90	2	17,537	0.01%
2024/07/10	41	14.16	41	14.20	14.00	0	17,296	0.00%
2024/07/09	34	14.36	25	14.15	14.35	9	17,210	0.05%
2024/07/08	12	14.65	7	14.56	14.70	5	16,902	0.03%
2024/07/05	23	14.91	9	14.99	14.85	14	16,861	0.08%
2024/07/04	1	14.90	31	14.98	15.10	-30	16,657	-0.18%
2024/07/03	184	14.89	138	14.93	15.20	46	15,907	0.29%	大買/大賣/
2024/07/02	24	13.98	42.1	14.43	14.55	-18.1	13,589	-0.13%
2024/07/01	5.2	13.28	161	13.16	13.25	-155.8	12,092	-1.29%	大賣/鉅額交易
2024/06/28	41.2	14.00	9	13.89	13.65	32.2	11,714	0.27%
2024/06/27	33.4	13.01	40	13.40	13.75	-6.6	9,673	-0.07%
2024/06/26	6	12.51	53	12.52	12.50	-47	8,371	-0.56%
2024/06/25	3	11.97	2	12.10	11.95	1	8,068	0.01%
2024/06/21	2	12.10	10.5	12.14	12.10	-8.5	7,947	-0.11%
2024/06/18	2	11.75	0	0.00	11.65	2	8,019	0.02%
2024/06/14	2.2	11.60	0	0.00	11.60	2.2	8,240	0.03%
2024/06/12	2	11.85	0	0.00	11.65	2	8,450	0.02%
2024/06/11	2	11.95	1	11.95	11.95	1	8,455	0.01%
2024/06/07	1	12.25	2	12.30	12.30	-1	8,460	-0.01%
2024/06/06	0	0.00	1	12.05	12.05	-1	8,451	-0.01%
2024/06/05	16	12.30	4	12.35	12.35	12	8,501	0.14%
2024/06/04	4	11.98	0	0.00	12.00	4	8,530	0.05%
2024/05/31	0	0.00	3	12.20	12.15	-3	8,634	-0.03%
2024/05/30	2	12.00	0	0.00	12.05	2	8,649	0.02%
2024/05/29	0	0.00	5	12.20	12.15	-5	8,664	-0.06%
2024/05/28	0	0.00	9.9	12.19	12.25	-9.9	8,663	-0.11%
2024/05/27	0	0.00	0.1	11.95	11.95	-0.1	8,671	0.00%
2024/05/23	5	11.99	45	12.08	11.95	-40	8,743	-0.46%
2024/05/22	6	12.32	5	12.35	12.20	1	8,744	0.01%
2024/05/20	3	12.33	4.6	12.43	12.25	-1.6	8,680	-0.02%
2024/05/17	3	12.60	56.7	12.49	12.40	-53.7	8,513	-0.63%
2024/05/16	0	0.00	14	11.70	11.70	-14	7,818	-0.18%
2024/05/15	17	11.71	4	11.73	11.60	13	7,831	0.17%
2024/05/14	10	11.20	3	11.25	11.25	7	7,737	0.09%
2024/05/13	7	11.33	0	0.00	11.35	7	7,770	0.09%