台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    552
  • 產業
    上櫃 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00099.6099.4001,8390.00%
2024/03/27199.70099.4099.7011,8280.05%
2024/03/2500.000101.00101.0001,8160.00%
2024/03/2000.00194.8195.80-11,855-0.05%
2024/03/19297.00196.3196.8011,8640.05%
2024/03/15194.0000.0093.2011,8630.05%
2024/03/13093.4000.0092.4001,8960.00%
2024/03/0700.00197.6099.30-11,930-0.05%
2024/03/06298.3000.0098.1021,9370.10%
2024/03/0400.002100.75100.50-21,924-0.10%
2024/03/011101.5000.00101.5011,9390.05%
2024/02/291104.5000.00103.5011,9860.05%
2024/02/2600.002103.25104.50-21,990-0.10%
2024/02/2100.001103.50101.50-12,043-0.05%
2024/02/191101.5000.00101.5012,0750.05%
2024/02/163102.0000.00102.0032,0960.14%
2024/02/159109.945112.50110.5042,0600.19%
2024/02/020.1105.5000.00105.500.12,2160.00%
2024/01/3100.001107.50106.00-12,396-0.04%
2024/01/295.1108.0000.00106.005.12,7600.18%
2024/01/2600.005110.00108.50-52,838-0.18%
2024/01/252101.500104.67105.0022,7820.07%
2024/01/19398.1000.0098.5033,6250.08%
2024/01/117102.0000.00101.5074,6090.15%
2024/01/0500.000107.00109.0004,6070.00%
2024/01/045105.0010104.00103.00-54,593-0.11%
2024/01/0200.005109.50110.00-54,583-0.11%
2023/12/2800.001104.50104.00-14,524-0.02%
2023/12/275105.5000.00105.0054,5160.11%
2023/12/2600.001105.00104.00-14,491-0.02%
2023/12/251103.501104.00105.0004,4770.00%
2023/12/1900.002103.25103.50-24,422-0.05%
2023/12/181104.003105.00104.50-24,416-0.05%
2023/12/153103.831103.50104.0024,3970.05%
2023/12/11598.0000.0097.8054,3780.11%
2023/12/086100.0000.0099.4064,3560.14%
2023/12/071100.5000.00100.0014,3420.02%
2023/12/0600.001101.00100.50-14,337-0.02%
2023/12/041104.001104.50104.0004,2990.00%
2023/11/2300.003104.50104.00-34,154-0.07%
2023/11/221102.0000.00101.5014,1250.02%
2023/11/210.1101.5000.00101.000.14,1020.00%
2023/11/201103.001102.50102.0004,0630.00%
2023/11/143.1104.001103.00103.002.13,9650.05%
2023/11/1300.001104.50106.50-13,934-0.03%
2023/11/1011116.6215107.50106.50-43,926-0.10%
2023/11/0900.004112.50111.00-43,726-0.11%
2023/11/082111.001113.50112.5013,6650.03%
2023/11/072117.001.3120.62114.000.73,5380.02%
2023/11/0600.001114.50115.50-13,216-0.03%
2023/11/031114.002113.50112.00-13,144-0.03%
2023/11/021113.501112.50114.0003,0140.00%
2023/11/011116.501114.00114.5002,8870.00%
2023/10/313116.172113.75113.5012,7290.04%
2023/10/304119.132117.25116.0022,5590.08%
2023/10/272110.253115.50118.00-12,229-0.04%
2023/10/264112.001111.50107.5032,0010.15%
2023/10/2513111.0026111.85111.50-131,802-0.72%
2023/10/2426104.7118.1107.50110.007.91,5450.51%
2023/10/23197.60499.25100.00-31,117-0.27%
2023/10/1700.00590.6090.30-5995-0.50%
2023/10/16191.5000.0091.2011,0080.10%
2023/10/13293.00193.7092.9011,0100.10%
2023/10/12494.9000.0095.0049850.41%
2023/10/11695.80496.1095.2029890.20%
2023/10/06391.401590.7490.00-12941-1.28%
2023/10/05087.9000.0087.7009220.00%
2023/10/03087.8000.0086.8009790.00%
2023/09/181289.7400.0087.60121,0601.13%
2023/09/01589.34590.6689.1001,0710.00%
2023/08/16184.70184.6087.0001,0940.00%
2023/08/15180.7000.0081.0011,0530.09%
2023/08/1100.00283.1083.70-21,057-0.19%
2023/08/09183.90184.9084.9001,0900.00%
2023/08/0800.00184.0083.80-11,103-0.09%
2023/07/27187.30186.4086.2001,1680.00%
2023/07/26385.2700.0085.0031,1800.25%
2023/07/14488.23489.3088.2001,2800.00%
2023/07/13186.50185.2085.1001,2700.00%
2023/07/12185.5200.0086.0011,2730.08%
2023/07/11387.9100.0087.8031,2730.24%
2023/06/3000.00397.5097.50-31,342-0.22%
2023/06/29197.80196.8096.8001,3520.00%
2023/06/27195.00194.6094.6001,4280.00%
2023/06/1500.00192.8093.20-11,556-0.06%
2023/06/07196.5000.0096.5011,7250.06%
2023/06/0600.000.294.8094.90-0.21,747-0.01%
2023/06/02094.0000.0093.4001,8330.00%
2023/05/2500.00194.9094.20-11,902-0.05%
2023/05/24297.20296.3096.3001,9490.00%
2023/05/23299.40096.1099.0021,9430.10%
2023/05/1900.00196.0093.40-12,001-0.05%
2023/05/18194.8100.0094.8012,0240.05%
2023/05/11197.00196.9096.7002,2790.00%
2023/05/080100.0000.0099.6002,5590.00%
2023/05/052104.001101.50101.5012,6320.04%
2023/04/21198.9000.0098.2013,3150.03%
2023/04/1400.002106.75106.00-23,733-0.05%
2023/04/131107.503108.00108.00-23,822-0.05%
2023/04/111107.5000.00106.5014,0520.02%
2023/04/0615111.6715110.50110.0004,6210.00%
2023/03/3000.001109.50109.50-14,884-0.02%
2023/03/291111.501111.00111.0004,9410.00%
2023/03/281113.0000.00107.0015,0100.02%
2023/03/2720114.2520113.00112.5005,0580.00%
2023/03/2400.002108.50113.00-25,137-0.04%
2023/03/221106.5000.00105.5015,4200.02%
2023/03/2000.001104.50104.50-15,713-0.02%
2023/03/170104.0000.00105.0005,8490.00%
2023/03/161107.501103.00103.0006,0100.00%
2023/03/1520108.2520108.50108.5006,1880.00%
2023/03/1431109.4431107.06107.0006,4770.00%
2023/03/1300.004103.50106.50-46,694-0.06%
2023/03/102105.0000.00105.5026,9610.03%
2023/03/0900.001108.00108.00-17,442-0.01%
2023/03/085110.500.3111.50110.004.87,6460.06%
2023/03/071116.001113.50113.0007,8120.00%
2023/02/212119.7510118.50118.50-810,128-0.08%
2023/02/2011121.051120.00119.001010,4490.10%
2023/02/172119.004118.63120.50-210,652-0.02%
2023/02/1600.001117.50118.00-111,041-0.01%
2023/02/152116.501115.00115.00111,3400.01%
2023/02/141115.502115.50116.50-111,330-0.01%
2023/02/132117.001115.00115.00111,4950.01%
2023/02/102119.501116.50116.50111,6680.01%
2023/02/0924124.2924121.27121.00011,6880.00%
2023/02/084121.882122.50123.00211,6380.02%
2023/02/074122.251121.00121.00311,6700.03%
2023/02/0621122.9322121.57121.50-111,669-0.01%
2023/02/032120.0012119.50119.00-1011,657-0.09%
2023/02/021116.005117.90119.00-411,675-0.03%
2023/02/0111115.4113114.15114.50-211,803-0.02%
2023/01/3117113.124112.25115.001311,9100.11%
2023/01/301113.0000.00112.00111,9240.01%
2023/01/173112.172112.75112.00111,9650.01%
2023/01/167114.007113.64114.00011,9560.00%
2023/01/1300.001117.00117.00-111,920-0.01%
2023/01/123119.331116.50116.00211,9560.02%
2023/01/1100.0015123.00122.50-1511,929-0.13%
2023/01/102129.001128.00128.00111,9530.01%
2023/01/091125.501126.00128.50012,0710.00%
2023/01/052130.003127.17126.00-112,308-0.01%
2023/01/042132.003132.17131.50-112,352-0.01%
2023/01/031126.001127.50128.00012,3320.00%
2022/12/301125.501128.00125.00012,4040.00%
2022/12/294123.135123.40125.00-112,503-0.01%
2022/12/281124.501126.00124.00012,5570.00%
2022/12/274124.134125.00126.00012,7730.00%
2022/12/262124.752123.75123.50012,9160.00%
2022/12/231119.501121.00118.50012,9010.00%
2022/12/221118.502120.25121.00-113,302-0.01%
2022/12/2100.001119.00116.00-113,477-0.01%
2022/12/201118.0000.00115.00113,8720.01%
2022/12/192118.753120.33121.00-114,066-0.01%
2022/12/162119.0000.00117.50214,5670.01%
2022/12/152121.2500.00121.50214,9160.01%
2022/12/141120.505118.90125.50-415,006-0.03%
2022/12/130.1125.5000.00124.000.114,9220.00%
2022/12/122124.501124.50126.00115,0330.01%
2022/12/094126.385127.50126.00-115,054-0.01%
2022/12/085129.101131.00126.50415,1160.03%
2022/12/072135.007133.43133.00-515,242-0.03%
2022/12/067142.2912138.63137.50-515,318-0.03%
2022/12/0513143.7315144.97146.00-215,276-0.01%
2022/12/0219144.2412141.17140.50715,2970.05%
2022/12/015143.9018141.86145.50-1315,224-0.09%
2022/11/301139.503139.33139.00-215,098-0.01%
2022/11/297136.862134.00134.50515,2070.03%
2022/11/2822138.6416138.72137.50615,3010.04%
2022/11/2532138.1747133.86133.00-1515,609-0.10%
2022/11/2429137.6026138.40138.50315,7860.02%
2022/11/2316138.6913138.58139.00315,7900.02%
2022/11/2219135.3215135.37133.00415,7240.03%
2022/11/2116138.2811139.27140.00515,6770.03%
2022/11/183131.332134.00132.00116,0160.01%
2022/11/173130.173131.00129.00016,0670.00%
2022/11/1622129.5723127.96127.50-116,387-0.01%
2022/11/152123.504122.13122.50-216,170-0.01%
2022/11/145125.007125.50125.50-216,146-0.01%
2022/11/119119.118.5121.56123.500.515,9070.00%
2022/11/1000.003112.50112.50-315,655-0.02%
2022/11/094103.383103.83102.50115,7210.01%
2022/11/084106.502106.25103.50215,5580.01%
2022/11/0700.00299.4098.30-215,366-0.01%
2022/11/04595.94595.5095.70015,2940.00%
2022/11/03496.98797.6996.10-315,262-0.02%
2022/11/02199.10298.8098.90-115,193-0.01%
2022/11/01195.901096.7297.20-915,161-0.06%
2022/10/311294.73194.8094.801115,2430.07%
2022/10/28691.77693.6090.90015,1610.00%
2022/10/27497.18397.0798.10115,1310.01%
2022/10/25593.40893.7894.00-315,137-0.02%
2022/10/242100.50199.8096.90115,0970.01%
2022/10/2100.00198.0097.00-115,130-0.01%
2022/10/202103.001103.00103.00115,3190.01%
2022/10/191106.0000.00103.00115,3900.01%
2022/10/181103.002105.25106.00-115,556-0.01%
2022/10/1700.00499.15104.50-415,629-0.03%
2022/10/143107.001105.50105.50215,5230.01%
2022/10/13499.00498.8097.30015,5000.00%
2022/10/121106.501107.00107.00015,4370.00%
2022/10/064109.005108.80112.00-115,299-0.01%
2022/10/052110.002110.25108.50015,3300.00%
2022/10/042110.501110.50109.50115,5610.01%
2022/10/038115.133112.33107.50515,4650.03%
2022/09/3013114.0814115.64118.00-115,151-0.01%
2022/09/298119.068116.88117.00015,0150.00%
2022/09/285120.502119.00114.00314,6220.02%
2022/09/274121.005121.80126.50-114,448-0.01%
2022/09/262127.502125.75128.00014,1230.00%
2022/09/2315.2137.0821132.43128.50-5.913,976-0.04%
2022/09/2212134.8811138.45141.50113,6280.01%
2022/09/2114127.507128.36129.00713,3060.05%
2022/09/208128.068128.88127.50013,1890.00%
2022/09/199129.618128.88129.00113,1390.01%
2022/09/167134.717134.43136.00013,0150.00%
2022/09/159135.618136.94133.00113,1480.01%
2022/09/149139.6712137.33136.00-313,158-0.02%
2022/09/133138.504141.00136.00-112,977-0.01%
2022/09/129134.728135.13138.00112,9170.01%
2022/09/081136.501137.50137.50012,7520.00%
2022/09/0700.003130.50132.50-312,521-0.02%
2022/09/062129.5000.00131.00212,3500.02%
2022/09/054136.003138.00135.50111,9970.01%
2022/09/025133.005136.40135.00011,7960.00%
2022/09/019131.5010132.75135.00-111,582-0.01%
2022/08/3125132.4643131.44128.00-1811,057-0.16%
2022/08/302126.753127.00127.00-110,604-0.01%
2022/08/291125.502125.00125.50-110,338-0.01%
2022/08/267126.717126.07124.50010,0620.00%
2022/08/256126.833128.67126.0039,6710.03%
2022/08/242115.005.1121.99127.00-3.18,980-0.03%
2022/08/2326118.3511116.18115.50158,6710.17%
2022/08/221108.002113.25115.50-18,082-0.01%
2022/08/1943103.8428105.05105.00157,9630.19%
2022/08/18598.028.396.95101.00-3.37,753-0.04%
2022/08/1600.00191.9091.70-17,495-0.01%
2022/08/15185.60288.0587.90-17,420-0.01%
2022/08/12187.6000.0087.5017,3960.01%
2022/08/11188.20188.3987.5007,4010.00%
2022/08/10788.26687.9086.3017,3870.01%
2022/08/09183.30183.8085.0007,3240.00%
2022/08/08180.90181.5081.6007,2770.00%
2022/08/05083.20182.6083.10-17,233-0.01%
2022/08/040.184.6000.0084.600.17,1040.00%
2022/08/037.294.9000.0094.007.27,1290.10%
2022/08/0250101.905099.2499.3006,9860.00%
2022/08/013101.134102.38103.00-16,882-0.01%
2022/07/29499.53599.6299.50-16,779-0.01%
2022/07/27299.20699.5298.20-46,671-0.06%
2022/07/26199.10798.9197.20-66,423-0.09%
2022/07/25198.60399.7098.20-26,342-0.03%
2022/07/22395.63695.9096.50-36,095-0.05%
2022/07/21192.30391.7792.70-25,955-0.03%
2022/07/20291.70391.9791.10-15,939-0.02%
2022/07/19895.89695.5893.8025,8650.03%
2022/07/18292.90193.4093.8015,7850.02%
2022/07/14794.77394.3094.8045,7220.07%
2022/07/131895.9024.195.6294.60-6.15,583-0.11%
2022/07/12691.6800.0089.6065,5170.11%
2022/07/11289.251192.3694.90-95,359-0.17%
2022/07/08787.51287.0586.3055,2590.10%
2022/07/078.186.98886.6887.200.15,2150.00%
2022/07/06390.03288.2589.7015,1230.02%
2022/07/05186.20586.9489.50-45,001-0.08%
2022/07/042588.342285.0784.6034,8890.06%
2022/07/01287.05487.9588.90-24,828-0.04%
2022/06/30388.50287.4588.1014,7430.02%
2022/06/29287.15588.1887.60-34,732-0.06%
2022/06/28186.00486.6585.20-34,860-0.06%
2022/06/27385.47185.2085.4024,8850.04%
2022/06/24287.00286.9588.7004,9940.00%
2022/06/23587.641188.0588.80-64,925-0.12%
2022/06/20483.25382.4781.5014,7780.02%
2022/06/17376.50376.8080.0004,7250.00%
2022/06/1600.00278.0076.30-24,721-0.04%
2022/06/1500.00277.5076.60-24,789-0.04%
2022/06/14474.88274.6074.7024,9020.04%
2022/06/131378.361078.7377.8034,9580.06%
2022/06/10275.50276.1577.8004,9210.00%
2022/06/09073.8000.0074.7004,8870.00%
2022/06/020.171.5000.0071.100.15,5790.00%
2022/05/310.173.6000.0073.600.15,7790.00%
2022/05/300.174.0000.0074.300.15,9530.00%
2022/05/270.173.0000.0072.800.16,1740.00%
2022/05/260.173.0000.0072.000.16,2230.00%
2022/05/24176.60175.3074.3006,4020.00%
2022/05/191.175.76175.7075.700.16,4630.00%
2022/05/18279.75279.5579.0006,4300.00%
2022/05/17177.80178.5078.2006,4130.00%
2022/05/16178.10176.6077.3006,4080.00%
2022/05/13476.50477.1877.3006,4020.00%
2022/05/12379.27376.4374.8006,3790.00%
2022/05/11179.500.479.0079.500.66,3200.01%
2022/05/10281.3000.0080.9026,2740.03%
2022/05/09185.10284.2083.70-16,226-0.02%
2022/05/061.185.00383.9084.60-26,205-0.03%
2022/05/04286.50386.0084.90-16,128-0.02%
2022/05/03388.00387.6387.5006,0840.00%
2022/04/29187.00287.9587.70-16,022-0.02%
2022/04/28684.87684.4383.3005,9270.00%
2022/04/27182.40283.4084.60-15,889-0.02%
2022/04/26283.15183.1082.0015,8410.02%
2022/04/25186.80186.9085.8005,7840.00%
2022/04/22191.00189.0088.9005,7360.00%
2022/04/21288.55288.7588.5005,6260.00%
2022/04/20686.17686.8384.8005,5570.00%
2022/04/19288.10488.3387.10-25,498-0.04%
2022/04/18290.65190.6089.1015,4120.02%
2022/04/15886.60987.6187.80-15,216-0.02%
2022/04/14286.55384.8788.80-14,966-0.02%
2022/04/13280.95180.7081.1014,8320.02%
2022/04/12281.6000.0081.1024,8130.04%
2022/04/113.181.84280.7579.401.14,7680.02%
2022/04/0800.00581.0082.30-54,745-0.11%
2022/04/07782.90583.7880.7024,8240.04%
2022/04/062.183.6200.0084.602.14,8060.04%
2022/04/014.287.68185.6085.903.24,7320.07%
2022/03/3117.292.59592.7289.6012.24,4960.27%
2022/03/30299.60298.5098.2004,2030.00%
2022/03/291198.201598.9199.80-44,081-0.10%
2022/03/28796.264100.0094.6033,8540.08%
2022/03/25799.17399.9797.0043,7480.11%
2022/03/24598.64499.4398.1013,6610.03%
2022/03/231297.95799.0999.6053,5030.14%
2022/03/22494.25695.5594.20-23,278-0.06%
2022/03/21591.40291.5591.0033,0980.10%
2022/03/18191.00291.9093.00-13,007-0.03%
2022/03/17389.931091.3591.80-72,904-0.24%
2022/03/16182.90284.5584.50-12,733-0.04%
2022/03/15184.90382.6081.60-22,631-0.08%
2022/03/11383.43182.4081.2022,4590.08%
2022/03/101290.63391.0388.0092,3010.39%
2022/03/09188.10687.4088.10-51,984-0.25%
2022/03/08182.20583.3280.10-41,852-0.22%
2022/03/07287.50186.3085.0011,7530.06%
2022/03/04291.45193.0089.1011,6730.06%
2022/03/021179.492382.7485.20-121,389-0.86%
2022/03/011176.711279.4878.00-11,175-0.09%
2022/02/251377.491479.5977.90-11,116-0.09%
2022/02/2400.001076.4073.60-101,005-0.99%
2022/02/23273.65272.6073.2009120.00%
2022/02/22268.90169.5069.5018570.12%
2022/02/21169.20369.1370.00-2851-0.24%
2022/02/17167.0000.0067.0018300.12%
2022/02/1600.00267.7067.80-2827-0.24%
2022/02/15168.00268.0067.60-1823-0.12%
2022/02/1400.00167.0066.30-1812-0.12%
2022/01/24161.90162.6062.2007810.00%
2022/01/140.164.6000.0063.600.17770.01%
2022/01/132.166.5500.0066.102.17710.27%
2022/01/1200.00267.0067.40-2765-0.26%
2022/01/11266.2000.0066.0027540.27%
2022/01/1000.00467.2567.70-4745-0.54%
2022/01/07168.40169.2066.6007420.00%
2022/01/06168.20368.7768.70-2735-0.27%
2022/01/05169.0000.0067.7017280.14%
2022/01/03270.90272.0070.3007090.00%
2021/12/30671.03672.3272.6006860.00%
2021/12/29469.00470.1071.5005590.00%
2021/12/14262.7000.0063.1024750.42%
2021/12/1300.00265.3065.20-2461-0.43%
2021/12/07363.3700.0062.6034330.69%
2021/12/06464.6000.0063.6044260.94%
2021/12/03363.10463.9563.80-1415-0.24%
2021/12/0200.00463.0563.60-4402-0.99%
2021/12/0100.00260.4060.40-2371-0.54%
2021/11/30257.0000.0057.6023510.57%
2021/11/2600.00257.1057.10-2313-0.64%
2021/11/25257.20858.3058.50-6307-1.95%
2021/11/23258.05257.9057.1002940.00%
2021/11/220.157.8000.0057.600.12930.03%
2021/11/1900.00257.4057.30-2292-0.68%
2021/11/180.456.5000.0056.700.42870.14%
2021/11/17456.2500.0056.3042821.42%
2021/11/120.157.5000.0057.000.12880.03%
2021/11/09057.8000.0058.2002920.00%
2021/10/2100.00158.6058.60-1330-0.30%
2021/10/15060.0000.0057.7003360.00%
2021/10/12156.7000.0056.7013470.29%
2021/10/0700.00455.8055.80-4347-1.15%
2021/10/06454.0800.0053.5043531.13%
2021/10/0400.00255.6055.00-2399-0.50%
2021/09/29154.2000.0054.5014000.25%
2021/09/24156.5000.0056.7014050.25%
2021/09/22154.3000.0054.6014090.24%
2021/09/17155.5000.0055.5014110.24%
2021/09/1500.00157.4057.10-1410-0.24%
2021/09/10560.0200.0059.9054181.19%
2021/09/0700.00261.1061.20-2422-0.47%
2021/09/0200.00262.3062.30-2444-0.45%
2021/08/2700.00460.8861.50-4464-0.86%
2021/08/20158.4000.0058.5015430.18%
2021/08/1300.00664.1763.90-6553-1.08%
2021/08/1100.00663.9263.30-6572-1.05%
2021/07/3000.00363.6064.00-3660-0.45%
2021/07/2300.00164.1064.10-1716-0.14%
2021/07/2100.00164.4064.10-1770-0.13%
2021/07/20466.5000.0065.3047720.52%
2021/07/19165.6000.0065.5017710.13%
2021/07/02164.6000.0064.6011,1100.09%
2021/06/2200.00864.9864.90-81,215-0.66%
2021/06/2100.00265.5065.50-21,280-0.16%
2021/06/1000.00169.5069.10-11,436-0.07%
2021/06/09170.00170.3069.1001,4440.00%
2021/06/08168.50169.4069.3001,4490.00%
2021/06/07167.50168.1068.8001,4570.00%
2021/06/03168.30168.9068.8001,4640.00%
2021/06/01165.70167.7069.0001,4960.00%
2021/05/17160.0000.0059.5011,9220.05%
2021/05/12567.581365.5762.10-81,884-0.42%
2021/05/04169.80168.0067.8001,8190.00%
2021/04/29172.40372.6072.10-21,790-0.11%
2021/04/2700.00774.0074.80-71,773-0.39%
2021/04/26770.60570.6071.0021,7470.11%
2021/04/23771.00271.4070.5051,7530.29%
2021/04/20472.3500.0073.3041,7420.23%
2021/04/14577.40974.5474.70-41,694-0.24%
2021/04/13982.57379.9075.4061,6550.36%
2021/04/12275.70181.8081.8011,5300.07%
2021/04/09272.70674.5874.40-41,445-0.28%
2021/04/0817.372.57372.3072.3014.31,3981.02%
2021/04/07173.50173.6072.8001,3970.00%
2021/04/06572.9200.0072.6051,3900.36%
2021/03/30172.9000.0072.3011,3620.07%
2021/03/2600.00174.7074.30-11,333-0.07%
2021/03/25473.3500.0074.3041,3270.30%
2021/03/24574.40375.1075.5021,2970.15%
2021/03/23671.1000.0073.0061,2300.49%
2021/03/22673.00372.7071.3031,2100.25%
2021/03/19374.03575.5474.00-21,188-0.17%
2021/03/181373.5200.0073.60131,1271.15%
2021/03/09068.8000.0069.2001,0650.00%
2021/03/08071.602.271.4271.40-2.21,066-0.21%
2021/03/0500.00269.2068.60-21,052-0.19%
2021/03/0400.00272.9071.20-21,024-0.20%
2021/03/0300.00171.7071.60-11,021-0.10%
2021/03/02273.8000.0071.5021,0050.20%
2021/02/26176.0000.0076.1019640.10%
2021/02/25872.61175.0072.8078980.78%
2021/02/24370.534.169.9169.60-1.1771-0.14%
2021/02/18650.0000.0050.4065601.07%
2021/01/25150.5000.0050.2015400.19%
2021/01/20150.6000.0050.3015270.19%
2021/01/1900.00252.2551.50-2523-0.38%
2021/01/18253.6000.0052.7025190.39%
2021/01/1500.003052.8854.50-30507-5.91%
2020/12/08164.4000.0063.1014800.21%
2020/12/0300.00161.9059.70-1460-0.22%
2020/12/0200.00461.5561.00-4453-0.88%
2020/12/0100.00160.9060.70-1444-0.23%
2020/11/3000.00360.2060.80-3441-0.68%
2020/11/27260.2500.0059.4024330.46%
2020/11/2600.00158.6057.90-1421-0.24%
2020/11/2500.00259.7059.70-2419-0.48%
2020/11/1800.00156.2056.30-1413-0.24%
2020/11/12754.8000.0054.5074661.50%
2020/11/0600.001.656.1555.70-1.6503-0.33%
2020/09/0300.001070.4070.00-102,610-0.38%
2020/08/2700.00172.0070.80-13,006-0.03%
2020/08/261070.70171.0070.4093,0480.30%
2020/08/2500.00169.1068.60-13,210-0.03%
2020/08/2000.00167.5066.10-13,583-0.03%
2020/08/1900.00172.0070.60-13,644-0.03%
2020/08/17171.0000.0070.6013,6480.03%
2020/08/13169.7000.0069.9013,6580.03%
2020/08/12472.7300.0071.5043,6530.11%
2020/08/11274.90173.6073.1013,6490.03%
2020/08/1000.00275.4075.30-23,643-0.05%
2020/08/0600.00278.1575.60-23,625-0.06%
2020/08/0500.00177.5076.90-13,618-0.03%
2020/08/04374.2300.0074.4033,6050.08%
2020/07/31173.2000.0072.0013,6130.03%
2020/07/2800.00169.9070.10-13,644-0.03%
2020/07/27172.80771.1971.20-63,635-0.17%
2020/07/2400.00174.5073.80-13,620-0.03%
2020/07/2100.00175.8075.80-13,601-0.03%
2020/07/20472.60370.4775.5013,5790.03%
2020/07/172076.633776.7474.10-173,535-0.48%
2020/07/1600.00482.0082.20-43,461-0.12%
2020/07/1500.00282.2581.60-23,449-0.06%
2020/07/14585.3000.0082.2053,4220.15%
2020/07/133087.87289.1087.20283,3860.83%
2020/07/09383.931084.3583.50-73,161-0.22%
2020/07/07279.002.982.2179.60-0.92,989-0.03%
2020/07/06182.30383.7784.00-22,934-0.07%
2020/07/0300.00181.1082.10-12,885-0.03%
2020/07/02286.15185.3083.5012,8360.04%
2020/07/0100.00180.2080.60-12,680-0.04%
2020/06/30181.0000.0080.0012,6640.04%
2020/06/29280.10279.4080.0002,6430.00%
2020/06/2400.00178.6078.20-12,616-0.04%
2020/06/23281.70682.2780.10-42,602-0.15%
2020/06/2200.002479.0378.70-242,505-0.96%
2020/06/19481.331681.1379.50-122,484-0.48%
2020/06/184283.63884.4082.70342,4401.39%
2020/06/17176.80178.0078.1002,2720.00%
2020/06/16374.37174.7074.4022,1970.09%
2020/06/15170.00472.9375.60-32,101-0.14%
2020/06/12468.7300.0068.8042,0360.20%
2020/06/11169.60270.4069.00-12,031-0.05%
2020/06/10274.50273.9074.0001,9870.00%
2020/06/09275.7500.0074.8021,9580.10%
2020/06/05476.80277.0578.1021,8650.11%
2020/06/04874.75875.5474.6001,7350.00%
2020/06/03271.6000.0070.0021,6350.12%
2020/06/0200.00272.3072.00-21,589-0.13%
2020/06/01175.00174.2075.5001,5430.00%
2020/05/29271.051071.9572.30-81,371-0.58%
2020/05/28169.8000.0066.9011,2050.08%
2020/05/271068.17568.8467.4051,1190.45%
2020/05/2600.001.463.2963.50-1.41,004-0.14%
2020/05/2500.00657.2358.70-6926-0.65%
2020/05/22357.5000.0057.0039250.32%
2020/05/1900.00155.1055.40-1929-0.11%
2020/05/13153.20353.3054.50-21,004-0.20%
2020/05/1200.00153.4053.80-11,066-0.09%
2020/05/1100.004.254.5554.20-4.21,116-0.38%
2020/05/0800.000.254.9054.90-0.21,111-0.02%
2020/05/07456.6000.0056.6041,0990.36%
2020/05/06556.7800.0055.2051,0790.46%
2020/05/05153.70754.4153.90-61,044-0.57%
2020/05/04653.03153.5052.8051,0350.48%
2020/04/28152.30152.5052.7001,0270.00%
2020/04/24149.55149.4549.4001,0190.00%
2020/04/23149.0000.0049.3511,0190.10%
2020/04/2100.00249.9048.30-21,014-0.20%
2020/04/1700.00150.8050.10-1996-0.10%
2020/04/1000.00248.0047.60-2947-0.21%
2020/04/08245.4000.0046.2029230.22%
2020/04/0600.00144.1544.70-1913-0.11%
2020/03/3000.00142.8042.10-1882-0.11%
2020/03/27645.04144.7043.8558710.57%
2020/03/2600.00143.5543.55-1830-0.12%
2020/03/2500.00140.0039.60-1837-0.12%
2020/03/19135.0000.0033.3017850.13%
2020/03/181039.9500.0037.00107641.31%
2020/03/1300.00245.5547.50-2719-0.28%
2020/03/11257.5000.0056.1026810.29%
2020/03/040.660.0000.0060.000.66540.09%
2020/03/0200.00560.3060.60-5661-0.76%
2020/02/25261.9000.0061.9026550.31%
2020/02/24363.9000.0064.0036420.47%
2020/02/2000.00167.9066.80-1622-0.16%
2020/02/191266.341466.8568.50-2600-0.33%
2020/02/1400.00162.3062.10-1543-0.18%
2020/02/13262.85163.0062.7015290.19%
2020/02/121360.2800.0060.50134692.77%
2020/02/1100.001253.2555.00-12409-2.93%
2020/02/0300.00351.3053.40-3413-0.73%
2020/01/20162.2000.0062.2013890.26%
2020/01/17162.9000.0063.2013870.26%
2020/01/151163.9500.0063.40113852.85%
2020/01/13563.30163.2063.2043841.04%
2020/01/1000.001062.6062.50-10387-2.58%
2020/01/02268.3500.0068.3023940.51%
2019/12/30267.3000.0067.4023940.51%
2019/12/2600.00167.3067.40-1399-0.25%
2019/12/2500.005.468.0167.40-5.4409-1.33%
2019/12/20268.80169.6068.6014640.22%
2019/12/1600.00167.0067.50-1478-0.21%
2019/12/12167.9000.0068.0014830.21%
2019/12/11168.707.268.6968.60-6.2483-1.28%
2019/11/29270.85272.0070.2005870.00%
2019/11/2800.00171.6071.50-1597-0.17%
2019/11/25171.0000.0070.0016640.15%
2019/11/14568.9000.0067.5057690.65%
2019/11/13170.0000.0070.3018140.12%
2019/11/0500.00176.3074.50-1946-0.11%
2019/11/04475.8000.0075.9049670.41%
2019/10/31373.800.572.4072.902.59700.26%
2019/10/24173.0000.0072.4011,0190.10%
2019/10/2200.00172.2072.20-11,029-0.10%
2019/10/21173.9000.0073.1011,0320.10%
2019/10/1700.00171.5072.40-11,039-0.10%
2019/10/16172.5000.0071.6011,0510.10%
2019/10/15172.4000.0071.9011,0580.09%
2019/10/03176.5000.0076.4011,0520.10%
2019/09/27178.6000.0078.1011,0490.10%
2019/09/26283.5000.0082.5021,0300.19%
2019/09/24180.8000.0080.6011,0200.10%
2019/09/23180.00180.4080.0001,0210.00%
2019/09/1700.00379.0379.00-31,012-0.30%
2019/09/09178.50177.5078.0009780.00%
2019/09/0400.00177.1077.40-1965-0.10%
2019/08/3000.00176.3077.00-1957-0.10%
2019/08/29178.00177.5077.5009400.00%
2019/08/21174.9000.0075.1018360.12%
2019/08/20275.8000.0076.7028230.24%
2019/08/1600.00172.8072.10-1781-0.13%
2019/08/15263.70163.1069.5017270.14%
2019/08/0800.00269.8069.90-2630-0.32%
2019/08/07170.9000.0069.1016190.16%
2019/08/05176.5000.0075.8015940.17%
2019/08/01180.4000.0080.2015850.17%
2019/07/30585.742286.9780.50-17569-2.99%
2019/07/29189.4000.0089.0015280.19%
2019/07/25188.9000.0089.8015240.19%
2019/07/23189.4000.0089.8015210.19%
2019/07/22290.20690.4090.00-4518-0.77%
2019/07/182792.902593.0291.5025050.40%
2019/07/17891.85792.1691.2014920.20%
2019/07/16490.33290.4090.7024860.41%
2019/07/150.189.2000.0089.400.14830.02%
2019/07/12589.5400.0089.5054851.03%
2019/07/1100.00590.1089.50-5487-1.03%
2019/07/10190.5000.0090.5014850.21%
2019/07/09191.50291.7590.60-1486-0.21%
2019/07/08291.9000.0091.3024880.41%
2019/07/05692.20492.2591.9024990.40%
2019/07/04691.57191.2092.6055080.98%
2019/07/02191.4000.0091.7015460.18%
2019/07/01189.7000.0090.5015330.19%
2019/06/2600.00189.1089.10-1530-0.19%
2019/06/25290.4500.0090.1025270.38%
2019/06/2400.00192.3092.10-1535-0.19%
2019/06/21191.80192.5092.5005380.00%
2019/06/19288.902189.2889.40-19535-3.55%
2019/06/17189.6000.0089.7015470.18%
2019/06/14189.3000.0089.0015510.18%
2019/06/06588.2000.0088.5055610.89%
2019/06/04988.2400.0088.3096011.50%
2019/05/27888.50287.9588.5067920.76%
2019/05/2400.00587.7087.80-5795-0.63%
2019/05/23288.001088.9587.60-8797-1.00%
2019/05/210.192.6000.0092.600.17910.01%
2019/05/16196.60297.6095.60-1817-0.12%
2019/05/141392.3800.0093.80138171.59%
2019/05/1000.0010100.50100.00-10806-1.24%
2019/05/0900.004102.00101.00-4803-0.50%
2019/05/0800.003104.00104.00-3801-0.37%
2019/04/251108.0000.00109.0018020.12%
2019/04/1000.002115.50114.00-2831-0.24%
2019/04/0900.001118.00116.50-1824-0.12%
2019/03/281105.5000.00106.5017580.13%
2019/03/252108.2500.00108.0027420.27%
2019/03/182112.0000.00112.0027380.27%
2019/03/131114.0000.00114.5017300.14%
2019/03/1200.002117.00117.00-2717-0.28%
2019/03/111116.5000.00116.0017220.14%
2019/03/081118.501118.00118.5007140.00%
2019/03/07113117.90116118.34116.50-3708-0.42% 大買/大賣/
2019/03/062111.003113.17114.00-1648-0.15%
2019/03/05107112.92104113.98108.0036030.50% 大買/大賣/
2019/03/0400.003106.67108.50-3544-0.55%
2019/02/262104.0000.00103.0025250.38%
2019/02/251104.5000.00103.5015290.19%
2019/02/153106.3300.00105.5035040.59%
2019/02/1200.001104.00103.00-1483-0.21%
2019/01/281105.5000.00105.5015340.19%
2019/01/161101.0000.00102.5016190.16%
2019/01/151109.0000.00107.0016000.17%
2019/01/111112.0000.00110.5016030.17%
2019/01/0900.008112.88113.00-8605-1.32%
2019/01/041115.501113.50114.0006100.00%
2018/12/2800.001114.50113.00-1634-0.16%
2018/12/221110.0000.00113.0016990.14%
2018/12/1334120.8834121.50118.0007120.00%
2018/12/1200.002115.25116.00-2698-0.29%
2018/12/0700.006109.83115.00-6707-0.85%
2018/12/062109.501108.50107.5017010.14%
2018/12/043116.172114.50115.0017060.14%
2018/12/032111.7500.00110.0026990.29%
2018/11/301109.0000.00110.0016880.15%
2018/11/2900.002107.00107.00-2675-0.30%
2018/11/0900.003105.50106.50-3686-0.44%
2018/11/0800.004106.63107.00-4691-0.58%
2018/11/075105.202105.25105.0036960.43%
2018/11/062103.251104.00102.0017030.14%
2018/11/051100.50198.9098.7006760.00%
2018/11/0200.001101.50102.00-1673-0.15%
2018/11/0100.001100.50100.50-1664-0.15%
2018/10/311104.0000.00104.5016720.15%
2018/10/302105.252103.75103.5006700.00%
2018/10/2900.003111.50108.50-3670-0.45%
2018/10/1900.001117.00119.50-1731-0.14%
2018/10/179121.612121.00120.5077510.93%
2018/10/1600.001122.00121.00-1762-0.13%
2018/10/154122.503123.17121.0017680.13%
2018/10/110.1114.0000.00114.500.18170.01%
2018/10/090125.5000.00126.5008180.00%
2018/10/081130.0000.00129.0018450.12%
2018/09/2800.001129.00129.00-1988-0.10%
2018/09/2600.003124.50124.50-31,004-0.30%
2018/09/211124.503124.50124.00-21,030-0.19%
2018/09/181127.001126.50126.0001,0470.00%
2018/09/132129.501129.50129.5011,1860.08%
2018/09/121124.502123.50123.00-11,184-0.08%
2018/09/1100.002124.00123.50-21,200-0.17%
2018/09/1000.006123.50123.00-61,220-0.49%
2018/09/072126.003126.50125.50-11,224-0.08%
2018/09/0600.003130.33130.00-31,238-0.24%
2018/09/0500.001131.50131.00-11,245-0.08%
2018/09/031132.502132.75131.50-11,283-0.08%
2018/08/311135.0000.00134.0011,3170.08%
2018/08/290133.5000.00133.5001,3570.00%
2018/08/2800.001132.50133.00-11,409-0.07%
2018/08/2400.001134.50134.50-11,519-0.07%
2018/08/231135.0000.00136.5011,5280.07%
2018/08/221135.5000.00134.5011,5320.07%
2018/08/211134.5000.00135.5011,5340.07%
2018/08/173137.832138.00136.0011,5280.07%
2018/08/141133.502133.75136.00-11,517-0.07%
2018/08/132132.752133.50132.5001,5070.00%
2018/08/091140.5000.00140.5011,4830.07%
2018/08/081143.0000.00142.5011,4840.07%
2018/08/061140.007141.21142.50-61,475-0.41%
2018/08/0300.0016141.38142.00-161,467-1.09%
2018/08/0252145.0638141.89141.50141,4600.96%
2018/08/0100.001140.50140.50-11,418-0.07%
2018/07/3000.001135.00135.00-11,408-0.07%
2018/07/263139.003138.67140.0001,4330.00%
2018/07/241136.501139.00138.0001,4180.00%
2018/07/231132.5000.00131.5011,4060.07%
2018/07/1900.001138.50138.00-11,395-0.07%
2018/07/182142.251142.00141.5011,3860.07%
2018/07/174147.253147.67145.5011,3450.07%
2018/07/169146.7800.00146.5091,3280.68%
2018/07/131149.507149.50151.00-61,315-0.46%
2018/07/1210142.006142.00142.0041,1840.34%
2018/07/0600.003126.33128.00-31,165-0.26%
2018/07/041134.0000.00134.0011,1570.09%
2018/07/035136.8000.00135.5051,1740.43%
2018/07/022144.252141.75139.5001,1690.00%
2018/06/281143.501143.00143.0001,1920.00%
2018/06/262145.501146.00145.0011,1980.08%
2018/06/254152.881154.00150.5031,1810.25%
2018/06/2200.002147.75150.00-21,131-0.18%
2018/06/202139.0000.00140.0021,0750.19%
2018/06/192137.5000.00136.0021,0820.18%
2018/06/151144.5000.00143.5011,0620.09%
2018/06/142151.0000.00145.5021,0550.19%
2018/06/121147.5000.00147.0011,0620.09%
2018/06/119149.722149.50149.5071,0560.66%
2018/06/0891149.7489150.68149.5021,0360.19%
2018/06/070.1142.0000.00143.000.11,0020.01%
2018/06/0510153.3500.00150.00109691.03%
2018/06/041150.504148.88150.00-3938-0.32%
2018/06/013.1140.132140.50139.001.18770.13%
2018/05/3000.002131.00130.00-2838-0.24%
2018/05/281126.5000.00126.5018220.12%
2018/05/251127.0000.00128.5018260.12%
2018/05/241127.5000.00127.5018290.12%
2018/05/221126.0000.00126.0018510.12%
2018/05/211127.5000.00127.5018550.12%
2018/05/161128.005129.00128.50-4874-0.46%
2018/05/154131.5000.00130.0048750.46%
2018/05/1400.001136.00136.00-1875-0.11%
2018/05/1000.005136.60138.00-5870-0.57%
2018/05/042140.251143.00140.0018650.12%
2018/05/030145.0000.00146.0008650.00%
2018/04/251140.501141.50141.5008410.00%
2018/04/2400.001146.00143.00-1840-0.12%
2018/04/232150.501150.00149.0018430.12%
2018/04/202148.003149.50147.50-1876-0.11%
2018/04/101150.0000.00150.0018620.12%
2018/04/0900.001151.00154.00-1855-0.12%
2018/04/021149.001151.50148.5008280.00%
2018/03/3100.001142.00143.50-1792-0.13%
2018/03/281141.0000.00139.0017700.13%
2018/03/2600.001143.00141.50-1775-0.13%
2018/03/2200.001147.00144.00-1754-0.13%
2018/03/1900.001144.00145.00-1729-0.14%
2018/03/162144.251144.50144.5017310.14%
2018/03/085135.0000.00134.5058010.62%
2018/03/050.8129.0000.00128.500.87700.10%
2018/02/2600.001130.00128.50-1807-0.12%
2018/02/2200.003130.67132.00-3799-0.38%
2018/02/211123.501123.50123.5007820.00%
2018/02/0900.001122.50123.50-1788-0.13%
2018/02/062133.501133.50129.0017800.13%
2018/02/0100.001148.00146.50-1789-0.13%
2018/01/291151.001150.50150.5007870.00%
2018/01/2200.0010148.00149.50-10813-1.23%
2018/01/1510150.002150.50151.0089080.88%
2018/01/111146.5000.00145.5019040.11%
2018/01/094148.751152.00148.0038980.33%
2018/01/082151.252153.00152.5008920.00%
2018/01/052150.002149.50150.0008840.00%
2018/01/025152.005151.50151.5008930.00%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章