福大 (4402)-凱基-松山券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,880張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	34.85	34.95	-2	1,536	-0.13%
2024/04/10	0	0.00	38	25.94	25.85	-38	1,364	-2.78%
2024/04/02	26	19.58	0	0.00	20.00	26	1,242	2.09%
2024/04/01	14	19.31	0	0.00	19.35	14	1,224	1.14%
2024/03/22	0	0.00	2	17.18	17.15	-2	1,217	-0.16%
2024/03/13	0	0.00	4	17.20	17.20	-4	1,187	-0.34%
2024/03/12	0	0.00	1	17.70	17.55	-1	1,181	-0.08%
2024/03/11	0	0.00	9	17.10	17.20	-9	1,169	-0.77%
2024/03/07	5	18.56	0	0.00	17.40	5	1,133	0.44%
2024/03/06	0	0.00	5	19.35	19.30	-5	1,086	-0.46%
2024/03/04	1	17.90	0	0.00	18.00	1	1,008	0.10%
2024/03/01	5	18.57	0	0.00	19.00	5	966	0.52%
2024/02/29	0	0.00	3	18.15	18.20	-3	858	-0.35%
2024/02/27	1	17.85	0	0.00	17.90	1	847	0.12%
2024/02/20	1	16.70	0	0.00	16.60	1	766	0.13%
2024/02/19	0	0.00	6	17.03	17.25	-6	751	-0.80%
2024/02/05	1	14.55	0	0.00	14.90	1	689	0.15%
2024/01/29	2	14.90	0	0.00	15.90	2	658	0.30%
2024/01/26	1	15.40	0	0.00	15.25	1	648	0.15%
2024/01/25	2	15.53	0	0.00	15.70	2	638	0.31%
2024/01/24	5	16.62	4	16.40	16.40	1	614	0.16%
2024/01/23	0	0.00	2	17.45	17.50	-2	589	-0.34%
2024/01/17	4	15.77	0	0.00	15.90	4	464	0.86%
2024/01/16	3	15.78	0	0.00	15.75	3	454	0.66%
2024/01/11	4	14.20	1	14.25	14.20	3	382	0.78%
2024/01/09	0	0.00	2	13.95	14.05	-2	360	-0.56%
2024/01/08	0	0.00	3	13.95	13.90	-3	351	-0.85%
2024/01/05	0	0.00	1	14.00	14.20	-1	341	-0.29%
2023/12/27	8	12.41	0	0.00	12.35	8	263	3.04%
2023/12/25	0	0.00	1	11.60	10.65	-1	243	-0.41%
2023/12/20	1	12.45	0	0.00	12.85	1	195	0.51%
2023/10/26	0	0.00	10	9.05	9.16	-10	199	-5.02%
2023/10/25	10	9.50	0	0.00	9.12	10	199	5.02%
2023/10/06	0	10.00	0	0.00	10.00	0	190	0.00%
2023/05/17	0	0.00	1	9.37	9.32	-1	356	-0.28%
2023/05/16	1	10.35	0	0.00	10.35	1	341	0.29%
2023/05/09	0	0.00	1	10.20	10.30	-1	317	-0.31%
2023/05/08	1	10.30	0	0.00	10.35	1	319	0.31%
2023/05/05	0	0.00	1	10.10	10.15	-1	322	-0.31%
2023/04/28	1	10.15	0	0.00	10.20	1	327	0.31%
2023/03/17	0	11.00	0	0.00	10.50	0	344	0.00%
2023/03/13	0	12.00	0	0.00	10.95	0	338	0.00%
2023/03/07	0	0.00	0	11.50	10.90	0	337	0.00%
2022/11/17	0	0.00	1	11.80	11.75	-1	709	-0.14%
2022/11/16	0	0.00	2	11.80	11.75	-2	727	-0.27%
2022/11/14	1	11.75	0	0.00	12.35	1	742	0.13%
2022/11/11	2	12.10	0	0.00	12.10	2	745	0.27%
2022/09/01	0	0.00	1	18.25	17.75	-1	1,483	-0.07%
2022/08/31	1	19.05	0	0.00	18.55	1	1,548	0.06%
2022/08/30	0	0.00	1	18.25	18.15	-1	1,573	-0.06%
2022/08/29	1	18.30	2	17.78	18.05	-1	1,638	-0.06%
2022/08/26	1	18.80	1	18.20	18.05	0	1,667	0.00%
2022/08/25	0	0.00	1	18.50	18.40	-1	1,679	-0.06%
2022/08/24	3	18.62	0	0.00	18.60	3	1,663	0.18%
2022/07/26	0	0.00	1	15.80	15.20	-1	1,226	-0.08%
2022/07/25	1	16.00	0	0.00	16.05	1	1,188	0.08%
2022/07/22	0	0.00	2	14.50	14.60	-2	1,154	-0.17%
2022/07/11	1	12.15	1	12.25	12.25	0	1,021	0.00%
2022/07/08	0	0.00	3	11.83	11.85	-3	1,030	-0.29%
2022/07/06	2	11.95	0	0.00	11.90	2	1,127	0.18%
2022/07/01	0	0.00	1	11.60	11.40	-1	1,129	-0.09%
2022/06/30	1	13.10	2	12.53	12.55	-1	1,110	-0.09%
2022/06/29	2	12.35	0	0.00	13.00	2	1,104	0.18%
2022/06/28	1	12.40	0	0.00	11.85	1	1,067	0.09%
2022/06/27	1	12.00	1	12.70	12.20	0	1,051	0.00%
2022/06/24	0	0.00	10	12.90	12.90	-10	1,015	-0.98%
2022/06/20	1	11.10	0	0.00	10.60	1	939	0.11%
2022/06/14	1	13.50	1	12.70	13.00	0	873	0.00%
2022/06/10	11	13.02	3	12.50	12.65	8	825	0.97%
2022/06/09	3	12.50	0	0.00	12.50	3	764	0.39%
2022/06/07	0	0.00	27	10.75	10.40	-27	637	-4.24%
2022/06/02	0	0.00	34	9.03	9.25	-34	523	-6.50%
2022/05/24	0	0.00	0.5	8.34	8.34	-0.5	488	-0.11%
2022/05/06	0	0.00	2	8.13	8.17	-2	467	-0.43%
2022/05/03	2	8.79	0	0.00	8.78	2	447	0.45%
2022/04/28	5	7.33	0	0.00	7.46	5	429	1.16%
2022/04/27	5	7.35	0	0.00	7.35	5	427	1.17%
2022/04/26	2	7.77	0	0.00	7.68	2	424	0.47%
2022/04/19	8	9.01	0	0.00	9.04	8	387	2.06%
2022/04/18	2	8.00	0	0.00	9.49	2	376	0.53%
2022/04/15	0	0.00	10	8.76	8.65	-10	355	-2.81%
2022/04/14	1	8.88	0	0.00	9.40	1	333	0.30%
2022/04/13	3	9.60	0	0.00	9.39	3	306	0.98%
2022/04/12	10	9.58	0	0.00	9.58	10	261	3.83%
2022/04/08	1	7.00	0	0.00	7.92	1	171	0.58%
2022/03/23	0	6.45	0	0.00	6.54	0	131	0.00%
2022/03/11	0	0.00	10	6.79	6.79	-10	179	-5.58%
2022/02/24	0	0.00	0	6.93	6.76	0	187	0.00%
2022/02/21	0	0.00	15.5	7.06	7.00	-15.5	190	-8.11%
2021/12/16	0	0.00	10	6.87	6.94	-10	187	-5.33%
2021/12/13	0	0.00	1	6.44	6.38	-1	142	-0.70%
2021/12/08	0	0.00	10	6.37	6.41	-10	135	-7.39%
2021/12/06	0	0.00	8	6.28	6.27	-8	133	-5.99%
2021/11/22	0	0.00	20	6.41	6.48	-20	143	-13.97%
2021/11/17	0	0.00	21	6.33	6.34	-21	151	-13.89%
2021/11/15	0	0.00	20	6.50	6.40	-20	166	-12.00%
2021/11/09	0	0.00	2	6.53	6.33	-2	173	-1.15%
2021/10/01	10	6.70	0	0.00	6.37	10	234	4.26%
2021/08/24	1	6.87	0	0.00	6.71	1	507	0.20%
2021/08/16	0	0.00	1	6.75	6.45	-1	486	-0.21%
2021/07/28	1	7.30	0	0.00	7.27	1	571	0.18%
2021/07/22	0	0.00	1	7.51	7.70	-1	669	-0.15%
2021/07/20	1	7.90	0	0.00	7.84	1	722	0.14%
2021/07/15	0	0.00	50	7.90	8.08	-50	754	-6.63%
2021/07/07	0	0.00	1	8.33	8.36	-1	790	-0.13%
2021/07/06	1	8.25	1	8.04	8.65	0	801	0.00%
2021/07/05	1	8.25	0	0.00	8.21	1	804	0.12%
2021/07/02	0	0.00	15	8.40	8.44	-15	806	-1.86%
2021/06/30	15	8.46	1	8.45	8.75	14	807	1.73%
2021/06/29	0	0.00	14	9.46	8.70	-14	812	-1.72%
2021/06/28	14	8.95	2	9.15	9.20	12	806	1.49%
2021/06/23	0	0.00	1	7.75	7.58	-1	741	-0.13%
2021/06/08	2	9.40	20	8.83	8.70	-18	692	-2.60%
2021/06/07	20	8.00	0	0.00	8.56	20	652	3.07%
2021/05/21	0	0.00	1	7.00	7.00	-1	581	-0.17%
2021/05/20	1	6.95	0	0.00	6.80	1	578	0.17%
2021/05/07	0	0.00	1	8.35	8.48	-1	532	-0.19%
2021/05/06	91	9.01	1	9.10	9.00	90	522	17.21%
2021/05/05	1	8.54	0	0.00	8.54	1	499	0.20%
2021/05/03	1	8.28	0	0.00	8.29	1	470	0.21%
2021/04/29	1	9.27	0	0.00	9.19	1	450	0.22%
2021/04/28	50	10.82	0	0.00	10.20	50	425	11.76%
2021/04/27	50	9.95	0	0.00	10.10	50	381	13.10%
2021/03/19	0	5.47	0	0.00	4.98	0	108	0.00%
2021/03/10	0	5.51	0	0.00	5.10	0	111	0.00%
2021/03/08	0	5.00	0	0.00	4.99	0	110	0.00%
2020/09/24	0	0.00	0.5	6.85	6.85	-0.5	137	-0.35%
2020/08/21	0	0.00	1	5.99	5.90	-1	109	-0.92%
2020/08/20	1	5.90	0	0.00	5.90	1	105	0.94%
2020/08/06	0	0.00	1	4.95	5.04	-1	96	-1.04%
2020/08/05	1	5.05	0	0.00	4.91	1	96	1.04%
2020/06/24	0	0.00	1	5.52	5.73	-1	70	-1.41%
2020/06/23	1	5.52	0	0.00	5.55	1	70	1.42%
2020/05/26	0	0.00	1	4.95	5.30	-1	58	-1.71%
2020/05/22	1	5.00	0	0.00	5.02	1	57	1.75%
2020/04/27	0	0.00	1	5.00	5.01	-1	52	-1.92%
2020/04/22	1	5.37	0	0.00	5.17	1	54	1.85%
2020/04/06	0	4.68	0	0.00	4.80	0	52	0.02%
2020/03/31	0	4.24	0	0.00	4.24	0	48	0.00%
2020/03/24	0	4.10	0	0.00	4.11	0	49	0.00%
2020/03/23	0	0.00	1	3.60	3.74	-1	47	-2.11%
2020/03/20	1	3.70	0	0.00	3.60	1	47	2.12%
2020/03/12	0	0.00	1	4.60	4.34	-1	47	-2.11%
2020/03/11	1	4.82	1	4.71	4.82	0	44	0.00%
2020/03/10	1	4.74	0	0.00	4.71	1	43	2.29%
2020/03/02	0	0.00	1	5.45	5.20	-1	44	-2.26%
2020/02/27	1	5.32	0	0.00	5.43	1	44	2.23%
2020/02/18	0	0.00	1	5.40	5.40	-1	60	-1.65%
2020/02/17	1	5.40	0	0.00	5.40	1	61	1.63%
2019/12/24	0	0.00	1	5.83	5.78	-1	59	-1.68%
2019/12/23	1	5.88	0	0.00	5.85	1	59	1.68%
2019/12/17	0	0.00	1	5.87	5.94	-1	58	-1.72%
2019/12/13	1	6.00	1	5.79	5.72	0	56	0.00%
2019/12/11	0	0.00	1	5.68	5.65	-1	56	-1.77%
2019/12/10	1	5.71	0	0.00	5.72	1	56	1.78%
2019/12/09	0	0.00	1	5.69	5.75	-1	55	-1.81%
2019/12/06	0	0.00	1	5.75	5.68	-1	55	-1.79%
2019/12/05	1	5.66	0	0.00	5.77	1	55	1.79%
2019/12/04	1	5.63	0	0.00	5.63	1	59	1.68%
2019/11/28	1	5.98	0	0.00	5.80	1	63	1.56%
2019/11/26	0	0.00	1	5.97	5.95	-1	63	-1.58%
2019/11/25	1	5.93	1	6.03	5.98	0	62	0.00%
2019/11/22	1	6.00	1	5.98	6.04	0	64	0.00%
2019/11/21	1	6.10	1	6.17	5.99	0	64	0.00%
2019/11/20	1	5.86	0	0.00	6.14	1	66	1.50%
2019/11/19	0	0.00	9	6.05	6.00	-9	66	-13.45%
2019/11/13	1	5.72	0	0.00	5.64	1	64	1.56%
2019/11/08	0	0.00	1	5.75	5.71	-1	65	-1.52%
2019/11/07	1	5.83	1	5.70	5.83	0	66	0.00%
2019/11/04	1	5.78	0	0.00	5.70	1	66	1.51%
2019/10/31	0	0.00	1	5.73	5.68	-1	69	-1.44%
2019/10/30	1	5.70	0	0.00	5.73	1	70	1.41%
2019/10/25	0	0.00	1	5.69	5.74	-1	72	-1.38%
2019/10/22	3	5.68	0	0.00	5.69	3	79	3.75%
2019/10/21	0	0.00	1	5.65	5.79	-1	81	-1.22%
2019/10/15	1	5.80	0	0.00	5.90	1	80	1.24%
2019/10/14	0	0.00	1	6.03	5.87	-1	82	-1.21%
2019/10/09	1	6.00	0	0.00	5.99	1	85	1.17%
2019/10/08	3	6.01	0	0.00	6.00	3	89	3.34%
2019/10/04	3	6.02	1	6.01	6.05	2	97	2.04%
2019/10/02	1	6.11	0	0.00	6.09	1	103	0.97%
2019/10/01	0	0.00	1	6.33	6.22	-1	102	-0.97%
2019/09/26	1	6.22	0	0.00	6.31	1	105	0.95%
2019/09/24	0	0.00	1	6.35	6.45	-1	107	-0.93%
2019/09/23	1	6.46	0	0.00	6.35	1	107	0.93%
2019/09/05	0	0.00	1	6.42	6.48	-1	135	-0.74%
2019/09/04	1	6.30	0	0.00	6.43	1	136	0.73%
2019/09/03	0	0.00	1	6.35	6.40	-1	137	-0.73%
2019/09/02	1	6.21	0	0.00	6.35	1	145	0.69%
2019/08/28	0	0.00	1	6.22	6.12	-1	155	-0.64%
2019/08/27	1	6.07	0	0.00	6.10	1	155	0.64%
2019/08/26	0	0.00	1	6.15	6.27	-1	155	-0.64%
2019/08/23	1	6.16	0	0.00	6.28	1	155	0.64%
2019/08/21	0	0.00	1	6.05	6.04	-1	160	-0.62%
2019/08/20	1	6.03	1	6.44	6.15	0	163	0.00%
2019/08/14	0	0.00	1	5.55	5.60	-1	216	-0.46%
2019/08/13	1	5.55	0	0.00	5.53	1	231	0.43%
2019/08/02	1	6.14	1	6.05	6.05	0	246	0.01%
2019/08/01	1	6.42	0	0.00	6.36	1	242	0.41%
2019/07/31	0	0.00	1	6.67	6.55	-1	241	-0.41%
2019/07/30	1	6.61	0	0.00	6.60	1	241	0.41%
2019/07/29	0	0.00	2	6.75	6.79	-2	240	-0.83%
2019/07/25	1	6.68	0	0.00	6.65	1	241	0.41%
2019/07/23	1	7.01	1	6.83	7.00	0	233	0.00%
2019/07/22	1	6.78	1	7.00	6.83	0	231	0.00%
2019/07/19	1	7.00	0	0.00	7.00	1	231	0.43%
2019/07/18	0	0.00	1	6.90	7.00	-1	231	-0.43%
2019/07/16	1	7.24	0	0.00	7.08	1	231	0.43%
2019/07/15	0	0.00	1	6.81	7.25	-1	228	-0.44%
2019/07/11	1	6.73	1	6.79	6.72	0	222	0.00%
2019/07/10	1	7.00	1	6.98	6.98	0	217	0.00%
2019/07/04	1	7.55	6	7.58	7.62	-5	209	-2.39%
2019/07/03	0	0.00	1	7.39	7.37	-1	207	-0.48%
2019/07/02	1	7.31	0	0.00	7.37	1	207	0.48%
2019/06/28	0	0.00	5	7.55	7.64	-5	205	-2.43%
2019/06/27	0	0.00	1	7.67	7.68	-1	205	-0.49%
2019/06/26	1	7.60	0	0.00	7.51	1	204	0.49%
2019/06/20	1	7.92	1	7.90	7.91	0	198	0.00%
2019/06/17	0	0.00	1	8.28	8.30	-1	176	-0.57%
2019/06/12	1	7.01	0	0.00	7.30	1	169	0.59%
2019/06/11	0	0.00	2	7.53	7.30	-2	168	-1.19%
2019/06/10	1	7.73	2	8.18	7.90	-1	165	-0.60%
2019/06/05	1	8.92	3	8.90	9.17	-2	150	-1.33%
2019/06/03	1	9.17	0	0.00	9.15	1	143	0.70%
2019/05/31	1	9.71	5	9.61	9.53	-4	141	-2.82%
2019/05/24	0	0.00	1	9.30	9.14	-1	125	-0.80%
2019/05/23	1	9.32	0	0.00	9.60	1	118	0.85%
2019/05/22	1	10.70	0	0.00	10.00	1	109	0.91%
2019/05/21	10	9.70	0	0.00	9.81	10	78	12.78%
2018/08/10	3	5.85	0	0.00	6.10	3	108	2.77%
2018/07/06	5	7.00	0	0.00	6.84	5	113	4.42%
2018/06/21	0	0.00	1	9.50	9.50	-1	106	-0.94%
2018/04/24	1	11.40	0	0.00	11.25	1	154	0.65%
2018/03/08	0	0.00	1.1	12.25	12.35	-1.1	223	-0.48%
2018/02/22	0	0.00	2	12.30	12.55	-2	188	-1.06%
2018/02/21	2	11.45	0	0.00	11.45	2	185	1.08%
2018/01/15	0	0.00	5	11.75	11.75	-5	211	-2.36%