利勤 (4426)-凱基-松山券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0	0.00	2	13.90	13.90	-2	347	-0.58%
2024/08/13	0	0.00	2	14.25	14.25	-2	180	-1.11%
2024/08/05	0	0.00	2	13.85	14.15	-2	173	-1.15%
2024/04/12	0	0.00	10	17.05	17.20	-10	134	-7.42%
2023/12/27	0	0.00	1	21.90	21.70	-1	156	-0.64%
2023/12/20	0	0.00	0.6	21.60	22.10	-0.6	153	-0.40%
2023/11/16	0	0.00	0.3	20.05	20.20	-0.3	103	-0.31%
2023/08/01	0	0.00	2	21.05	21.00	-2	248	-0.81%
2023/06/08	10	23.60	0	0.00	23.55	10	342	2.92%
2023/04/10	2	26.00	0	0.00	26.00	2	362	0.55%
2023/02/14	0	0.00	1	26.60	26.40	-1	503	-0.20%
2023/02/10	5	27.21	0	0.00	27.05	5	502	0.99%
2023/02/07	0	0.00	1	28.30	28.10	-1	495	-0.20%
2023/02/06	1	28.60	0	0.00	28.50	1	490	0.20%
2023/02/01	0	0.00	2	28.15	28.35	-2	480	-0.42%
2023/01/10	1	26.50	0	0.00	26.70	1	437	0.23%
2023/01/05	1	26.45	0	0.00	26.40	1	453	0.22%
2022/12/19	0	0.00	1	26.30	26.50	-1	466	-0.21%
2022/11/29	0	0.00	1	23.80	23.90	-1	579	-0.17%
2022/11/24	1	23.50	0	0.00	23.45	1	704	0.14%
2022/11/10	0	0.00	5	23.18	23.20	-5	963	-0.52%
2022/11/08	0	0.00	1	23.80	23.70	-1	995	-0.10%
2022/11/07	1	24.05	0	0.00	23.95	1	1,065	0.09%
2022/11/04	0	0.00	1	23.40	23.40	-1	1,157	-0.09%
2022/11/02	1	23.30	0	0.00	23.35	1	1,208	0.08%
2022/10/11	1	22.80	0	0.00	22.70	1	2,191	0.05%
2022/09/23	0	0.00	1	25.55	25.50	-1	2,600	-0.04%
2022/09/22	1	26.30	0	0.00	26.15	1	2,609	0.04%
2022/09/19	5	27.10	1	27.25	27.50	4	2,739	0.15%
2022/09/16	1	28.20	0	0.00	27.65	1	2,815	0.04%
2022/09/12	0	0.00	6	29.85	30.25	-6	3,145	-0.19%
2022/09/02	0	0.00	2	31.75	30.70	-2	3,097	-0.06%
2022/08/25	0	0.00	1	32.75	32.70	-1	2,913	-0.03%
2022/08/24	0	0.00	1	31.55	31.90	-1	2,840	-0.04%
2022/08/22	1	30.55	1	30.45	30.55	0	2,766	0.00%
2022/08/17	6	30.07	0	0.00	30.15	6	2,713	0.22%
2022/08/16	1	29.95	15	30.50	29.90	-14	2,703	-0.52%
2022/08/12	2	30.68	1	30.90	30.65	1	2,667	0.04%
2022/08/11	14	30.90	15	30.74	30.85	-1	2,594	-0.04%
2022/08/09	0	0.00	1	28.55	28.50	-1	2,479	-0.04%
2022/08/08	0	0.00	7	26.56	27.90	-7	2,447	-0.29%
2022/08/05	0	0.00	10	28.00	28.15	-10	2,423	-0.41%
2022/08/04	1	27.30	0	0.00	27.30	1	2,412	0.04%
2022/08/03	1	28.70	0	0.00	28.60	1	2,392	0.04%
2022/08/02	2	29.45	2	29.28	29.20	0	2,368	0.00%
2022/08/01	1	30.40	0	0.00	30.50	1	2,329	0.04%
2022/07/29	3	30.45	0	0.00	31.25	3	2,301	0.13%
2022/07/28	4	30.89	3	30.52	30.85	1	2,257	0.04%
2022/07/27	10	33.00	0	0.00	32.25	10	2,170	0.46%
2022/07/26	28	32.43	14	32.05	33.30	14	1,990	0.70%
2022/07/25	4	32.05	0	0.00	32.05	4	1,696	0.24%
2022/07/22	0	0.00	1	28.30	29.15	-1	1,583	-0.06%
2022/07/21	1	27.30	0	0.00	27.85	1	1,556	0.06%
2022/07/08	0	0.00	1	29.75	28.75	-1	1,520	-0.07%
2022/07/07	0	0.00	1	29.35	29.70	-1	1,489	-0.07%
2022/07/06	2	29.20	2	28.80	29.00	0	1,411	0.00%
2022/07/05	0	0.00	2	27.55	28.10	-2	1,329	-0.15%
2022/06/29	2	28.30	0	0.00	28.40	2	1,161	0.17%
2022/06/28	2	29.85	0	0.00	29.70	2	1,100	0.18%
2022/06/27	0	0.00	1	29.35	29.25	-1	1,045	-0.10%
2022/06/23	2	28.00	1	28.35	28.95	1	898	0.11%
2022/06/22	6	27.67	5	27.24	28.00	1	766	0.13%
2022/06/20	0	0.00	2	24.55	24.60	-2	502	-0.40%
2022/06/10	0	0.00	4	24.70	24.70	-4	440	-0.91%
2022/05/23	0	0.00	3	22.67	23.10	-3	423	-0.71%
2022/05/18	3	22.40	0	0.00	22.30	3	427	0.70%
2022/05/17	2	22.00	0	0.00	22.30	2	426	0.47%
2022/05/05	2	23.60	0	0.00	23.65	2	419	0.48%
2022/04/18	0	0.00	2	26.50	26.10	-2	343	-0.58%
2022/04/15	0	0.00	15	24.82	25.25	-15	302	-4.96%
2022/01/05	2	23.88	0	0.00	23.70	2	430	0.46%
2021/12/08	0	0.00	1	22.30	22.60	-1	374	-0.27%
2021/12/07	0	0.00	2	22.80	22.70	-2	367	-0.54%
2021/11/26	2	23.60	0	0.00	23.25	2	333	0.60%
2021/11/23	0	0.00	5	24.00	23.35	-5	302	-1.65%
2021/11/22	0	0.00	6	22.18	23.75	-6	276	-2.17%
2021/11/19	42	21.49	37	21.43	21.70	5	217	2.30%
2021/10/21	0	0.00	2	19.60	20.05	-2	203	-0.98%
2021/09/30	0	0.00	2	18.70	18.65	-2	216	-0.93%
2021/09/29	0	0.00	4	17.85	17.90	-4	216	-1.84%
2021/09/15	0	0.00	0.4	18.15	18.25	-0.4	235	-0.18%
2021/09/08	0	0.00	1	18.80	18.80	-1	238	-0.42%
2021/08/23	0	0.00	1	19.00	19.00	-1	264	-0.38%
2021/08/20	0	0.00	4	18.80	18.85	-4	269	-1.48%
2021/08/17	1	19.50	0	0.00	19.95	1	274	0.36%
2021/08/16	1	19.50	0	0.00	19.30	1	277	0.36%
2021/08/13	0	0.00	1	20.85	20.65	-1	277	-0.36%
2021/08/12	0	0.00	1	20.85	21.00	-1	277	-0.36%
2021/08/11	1	21.30	0	0.00	21.00	1	275	0.36%
2021/07/30	2	22.45	0	0.00	22.35	2	561	0.36%
2021/07/26	2	23.90	0	0.00	23.25	2	627	0.32%
2021/07/13	3	22.53	0	0.00	22.50	3	728	0.41%
2021/06/16	0	0.00	6	24.02	24.00	-6	775	-0.77%
2021/06/11	0	0.00	14	24.20	24.15	-14	777	-1.80%
2021/05/31	7	24.66	0	0.00	24.50	7	766	0.91%
2021/05/25	4	24.20	0	0.00	24.10	4	763	0.52%
2021/05/24	4	24.85	0	0.00	24.60	4	767	0.52%
2021/05/20	4	23.18	2	23.25	23.15	2	759	0.26%
2021/05/18	0	0.00	2	23.45	23.15	-2	757	-0.26%
2021/05/13	1	24.25	0	0.00	24.60	1	711	0.14%
2021/05/12	1	28.70	0	0.00	25.85	1	689	0.15%
2021/05/11	25	29.52	0	0.00	28.70	25	651	3.84%
2021/05/10	3	30.90	5	31.54	31.45	-2	579	-0.35%
2021/05/05	0	0.00	10	27.69	28.35	-10	447	-2.23%
2021/05/04	0	0.00	4	27.15	26.90	-4	436	-0.92%
2021/05/03	0	0.00	15	27.38	27.35	-15	417	-3.59%
2021/04/29	2	27.70	6	28.32	27.85	-4	417	-0.96%
2021/04/28	0	0.00	6	27.58	27.65	-6	402	-1.49%
2021/04/26	5	28.00	1	28.10	27.80	4	402	0.99%
2021/04/23	0	0.00	11	28.02	27.85	-11	401	-2.74%
2021/04/22	3	27.83	0	0.00	27.50	3	396	0.76%
2021/04/20	5	28.20	5	28.09	28.10	0	371	0.00%
2021/04/08	4	25.60	0	0.00	25.60	4	289	1.38%
2021/04/06	3	25.30	0	0.00	25.35	3	284	1.06%
2021/03/19	3	26.45	0	0.00	26.50	3	270	1.11%
2021/03/11	0	0.00	1	26.90	26.85	-1	275	-0.36%
2021/03/04	0	0.00	0.4	26.30	26.30	-0.4	279	-0.13%
2021/02/26	2	26.70	2	26.50	26.85	0	283	0.00%
2021/02/25	12	27.48	0	0.00	27.25	12	286	4.19%
2021/02/24	12	27.72	0	0.00	27.70	12	290	4.12%
2021/02/23	10	26.95	0	0.00	27.20	10	279	3.57%
2021/01/21	0	0.00	0.1	25.90	25.35	-0.1	257	-0.03%
2021/01/05	0	0.00	3	28.22	28.25	-3	226	-1.32%
2021/01/04	2	28.90	0	0.00	28.70	2	224	0.89%
2020/12/31	0	0.00	6	29.15	29.15	-6	221	-2.71%
2020/12/29	0	0.00	10	29.10	29.20	-10	219	-4.55%
2020/12/25	3	28.65	0	0.00	28.70	3	209	1.43%
2020/12/24	1	29.00	0	0.00	28.75	1	209	0.48%
2020/12/21	5	28.30	1	28.25	28.20	4	229	1.74%
2020/12/16	5	28.80	7	28.74	28.80	-2	236	-0.85%
2020/12/11	0	0.00	10	28.90	28.45	-10	237	-4.22%
2020/12/10	10	29.70	0	0.00	28.95	10	233	4.28%
2020/12/08	0	0.00	2	28.90	28.70	-2	231	-0.87%
2020/12/02	0	0.00	1	29.20	29.10	-1	232	-0.43%
2020/11/30	2	30.30	0	0.00	29.75	2	230	0.87%
2020/11/25	0	0.00	1	29.40	29.45	-1	223	-0.45%
2020/11/11	0	0.00	3	27.98	28.00	-3	281	-1.06%
2020/11/10	2	28.20	0	0.00	28.00	2	278	0.72%
2020/11/06	0	0.00	2	27.25	27.05	-2	270	-0.74%
2020/11/03	0	0.00	0.2	26.70	27.15	-0.2	286	-0.08%
2020/10/30	0	0.00	0.2	27.20	26.90	-0.2	291	-0.06%
2020/10/20	1	28.00	0	0.00	28.10	1	315	0.32%
2020/09/25	3	27.30	0	0.00	27.40	3	384	0.78%
2020/09/24	2	28.80	0	0.00	26.90	2	383	0.52%
2020/09/18	0	0.00	1	30.10	30.10	-1	427	-0.23%
2020/09/16	3	30.00	0	0.00	29.90	3	436	0.69%
2020/09/10	3	30.50	0	0.00	30.35	3	541	0.55%
2020/09/07	5	30.75	0	0.00	30.50	5	552	0.90%
2020/08/25	0	0.00	5	30.95	30.75	-5	613	-0.82%
2020/08/17	0	33.50	0	0.00	33.50	0	716	0.00%
2020/08/13	1	31.15	0	0.00	31.20	1	719	0.14%
2020/08/12	2	31.50	0	0.00	31.35	2	722	0.28%
2020/08/10	1	31.05	0	0.00	31.60	1	722	0.14%
2020/08/03	2	30.70	0	0.00	30.70	2	744	0.27%
2020/07/30	0	0.00	1	31.20	31.30	-1	755	-0.13%
2020/07/28	0	0.00	1	30.10	29.85	-1	767	-0.13%
2020/07/27	1	30.05	0	0.00	30.10	1	774	0.13%
2020/07/20	3	32.90	0	0.00	32.20	3	802	0.37%
2020/07/13	0	0.00	2	33.60	33.70	-2	818	-0.24%
2020/06/24	1	33.70	0	0.00	33.50	1	834	0.12%
2020/06/19	1	35.40	0	0.00	34.05	1	889	0.11%
2020/06/18	3	36.13	0	0.00	35.00	3	887	0.34%
2020/06/17	0	0.00	5	35.31	35.75	-5	845	-0.59%
2020/06/11	3	34.20	0	0.00	32.95	3	864	0.35%
2020/06/03	0	0.00	1	35.00	35.10	-1	890	-0.11%
2020/06/02	1	34.00	0	0.00	34.40	1	885	0.11%
2020/05/27	1	34.40	0	0.00	34.60	1	885	0.11%
2020/05/26	0	0.00	2	36.00	34.85	-2	877	-0.23%
2020/05/25	2	34.70	1	31.40	34.75	1	809	0.12%
2020/05/21	1	32.05	0	0.00	32.20	1	768	0.13%
2020/05/12	1	31.10	0	0.00	31.00	1	736	0.14%
2020/04/27	0	0.00	1	31.75	31.90	-1	726	-0.14%
2020/04/22	0	0.00	1	29.05	29.55	-1	701	-0.14%
2020/04/17	1	30.90	0	0.00	30.50	1	687	0.15%
2020/04/08	1	29.35	0	0.00	29.40	1	612	0.16%
2020/04/06	1	27.70	0	0.00	28.15	1	579	0.17%
2020/03/31	1	28.60	0	0.00	28.30	1	576	0.17%
2020/03/30	0	0.00	2	29.18	28.90	-2	570	-0.35%
2020/03/26	0	0.00	2	27.95	29.60	-2	540	-0.37%
2020/03/25	0	0.00	1	26.30	27.20	-1	509	-0.20%
2020/03/20	0	0.00	2	24.25	24.55	-2	532	-0.38%
2020/03/18	2	26.08	2	26.25	25.20	0	509	0.00%
2020/03/17	2	26.13	1	26.55	26.10	1	504	0.20%
2020/03/12	1	33.55	0	0.00	33.00	1	464	0.22%
2020/03/11	1	36.25	0	0.00	36.20	1	441	0.23%
2020/03/10	4	36.65	0	0.00	36.70	4	440	0.91%
2020/03/06	0	0.00	1	39.25	39.45	-1	428	-0.23%
2020/03/05	1	39.10	4	39.05	39.05	-3	426	-0.70%
2020/03/04	0	0.00	1	37.30	37.00	-1	418	-0.24%
2020/02/14	1	40.25	0	0.00	39.80	1	480	0.21%
2020/02/11	0	0.00	2	40.50	39.95	-2	488	-0.41%
2020/02/10	2	39.00	2	39.90	40.40	0	491	0.00%
2020/02/07	1	40.25	0	0.00	40.10	1	492	0.20%
2020/01/20	1	47.50	1	47.20	47.10	0	496	0.00%
2020/01/13	2	46.30	0	0.00	46.80	2	511	0.39%
2020/01/08	3	45.15	8	45.26	45.25	-5	540	-0.92%
2019/12/31	2	48.00	1	47.90	48.10	1	558	0.18%
2019/12/27	4	48.29	3	48.47	47.75	1	566	0.18%
2019/12/26	3	47.23	2	47.15	47.10	1	559	0.18%
2019/12/19	4	47.91	1	48.25	48.00	3	592	0.51%
2019/12/18	2	47.25	12	47.47	48.60	-10	580	-1.72%
2019/12/17	2	46.15	2	46.00	45.35	0	552	0.00%
2019/12/13	3	45.55	0	0.00	44.85	3	555	0.54%
2019/12/12	2	46.55	0	0.00	46.00	2	545	0.37%
2019/12/11	3	46.60	2	46.65	46.55	1	556	0.18%
2019/12/10	0	0.00	2	48.15	47.90	-2	548	-0.36%
2019/12/09	0	0.00	1	48.10	48.05	-1	580	-0.17%
2019/12/04	1	47.40	0	0.00	47.20	1	589	0.17%
2019/12/02	1	48.30	0	0.00	48.05	1	631	0.16%
2019/11/29	2	49.50	1	49.25	49.30	1	634	0.16%
2019/11/27	1	50.50	0	0.00	50.50	1	641	0.16%
2019/11/26	0	0.00	2	50.80	50.30	-2	652	-0.31%
2019/11/25	1	50.70	1	50.70	50.60	0	652	0.00%
2019/11/22	2	50.00	0	0.00	49.55	2	653	0.31%
2019/11/21	3	50.00	0	0.00	49.95	3	671	0.45%
2019/11/18	2	51.15	1	51.40	50.60	1	678	0.15%
2019/11/15	1	50.50	4	50.88	50.80	-3	661	-0.45%
2019/11/14	0	0.00	1	48.00	47.75	-1	626	-0.16%
2019/11/13	0	0.00	1	46.55	46.20	-1	620	-0.16%
2019/11/12	0	0.00	8	46.23	46.60	-8	627	-1.27%
2019/11/11	3	46.45	3.5	46.75	46.20	-0.5	632	-0.08%
2019/11/05	1	49.70	3	49.88	49.70	-2	631	-0.32%
2019/11/01	2	47.38	0	0.00	47.55	2	624	0.32%
2019/10/31	1	48.30	0	0.00	48.20	1	620	0.16%
2019/10/30	1	49.05	0.2	49.05	49.00	0.8	614	0.14%
2019/10/29	5	50.18	4.6	48.99	48.90	0.4	615	0.07%
2019/10/25	2	51.00	3.3	51.03	51.00	-1.3	625	-0.20%
2019/10/24	2	50.70	3	50.30	50.50	-1	620	-0.16%
2019/10/22	2	51.00	2	50.70	50.70	0	638	0.00%
2019/10/17	2	50.20	4	51.08	51.30	-2	647	-0.31%
2019/10/16	3	52.77	0	0.00	50.30	3	647	0.46%
2019/10/15	2	53.60	3	53.13	52.70	-1	648	-0.15%
2019/10/14	4	55.30	4	54.80	54.70	0	637	0.00%
2019/10/08	1.2	55.99	0	0.00	55.60	1.2	675	0.17%
2019/10/04	2	56.50	2	56.25	56.00	0	778	0.00%
2019/10/03	1	55.50	0	0.00	56.70	1	797	0.13%
2019/09/27	1	56.50	0	0.00	56.50	1	825	0.12%
2019/09/26	1	58.70	1	57.80	57.30	0	858	0.00%
2019/09/25	0	0.00	2	58.00	57.00	-2	886	-0.23%
2019/09/24	2	56.60	2	56.10	56.20	0	878	0.00%
2019/09/19	1	56.50	0	0.00	56.40	1	903	0.11%
2019/09/18	4	56.35	3	57.00	56.90	1	907	0.11%
2019/09/17	2	56.60	2	56.50	56.20	0	910	0.00%
2019/09/12	2	57.50	2	57.70	57.60	0	930	0.00%
2019/09/11	0	0.00	2	57.85	57.70	-2	935	-0.21%
2019/09/06	5	56.00	3	55.90	55.90	2	998	0.20%
2019/09/05	3	56.40	0	0.00	56.40	3	1,019	0.29%
2019/09/04	1	60.80	1	61.00	61.30	0	1,015	0.00%
2019/09/03	2	60.70	2	60.30	60.10	0	1,050	0.00%
2019/09/02	1	60.10	2	60.45	60.40	-1	1,148	-0.09%
2019/08/30	3	59.77	2	59.70	59.90	1	1,177	0.08%
2019/08/29	0	0.00	2	59.60	59.40	-2	1,187	-0.17%
2019/08/28	1	58.00	0	0.00	57.90	1	1,200	0.08%
2019/08/27	0	0.00	1	57.60	57.80	-1	1,200	-0.08%
2019/08/23	3	60.03	2	59.70	59.70	1	1,186	0.08%
2019/08/22	2	60.40	2	59.90	60.00	0	1,194	0.00%
2019/08/21	2	58.10	3	59.93	60.00	-1	1,201	-0.08%
2019/08/20	2	59.30	2	58.30	58.30	0	1,201	0.00%
2019/08/19	1	59.10	1.9	58.81	59.00	-0.9	1,215	-0.08%
2019/08/15	0	0.00	1	58.50	58.80	-1	1,240	-0.08%
2019/08/13	0	0.00	2	58.90	58.20	-2	1,304	-0.15%
2019/08/08	0	0.00	1	59.10	59.50	-1	1,351	-0.07%
2019/08/07	0	0.00	1	59.50	58.30	-1	1,432	-0.07%
2019/08/06	0	0.00	1	58.00	58.30	-1	1,440	-0.07%
2019/08/05	0	0.00	1	57.40	57.40	-1	1,468	-0.07%
2019/07/31	1	59.40	0	0.00	59.40	1	1,551	0.06%
2019/07/30	2	61.20	0	0.00	58.30	2	1,608	0.12%
2019/07/26	2	61.50	2	61.10	61.00	0	1,615	0.00%
2019/07/25	2	60.50	2	62.10	62.10	0	1,621	0.00%
2019/07/24	10	60.00	1	60.00	60.60	9	1,627	0.55%
2019/07/19	1	60.80	3	60.90	60.60	-2	1,905	-0.10%
2019/07/18	0	0.00	1	60.70	60.50	-1	1,921	-0.05%
2019/07/17	1	61.50	0	0.00	60.90	1	1,940	0.05%
2019/07/16	2	63.15	0	0.00	62.20	2	1,939	0.10%
2019/07/12	2	62.80	0	0.00	62.40	2	1,990	0.10%
2019/07/11	3	64.83	0	0.00	63.20	3	1,996	0.15%
2019/07/10	0	0.00	3	70.37	70.20	-3	1,955	-0.15%
2019/07/09	1	70.20	1	71.60	70.30	0	1,976	0.00%
2019/07/08	1	70.20	0	0.00	70.60	1	2,002	0.05%
2019/07/05	1	70.80	0	0.00	70.50	1	2,125	0.05%
2019/07/04	2	69.80	2	70.90	71.10	0	2,220	0.00%
2019/07/03	4	69.70	2	72.10	69.50	2	2,312	0.09%
2019/07/02	2	70.80	1	71.40	71.30	1	2,399	0.04%
2019/07/01	1	68.20	0	0.00	68.70	1	2,477	0.04%
2019/06/28	1	69.20	1	67.80	68.00	0	2,523	0.00%
2019/06/26	1	69.10	0	0.00	69.40	1	2,678	0.04%
2019/06/25	2	69.30	2	69.20	69.80	0	2,737	0.00%
2019/06/24	0	0.00	4	68.93	69.00	-4	2,753	-0.15%
2019/06/21	1	69.00	0	0.00	69.00	1	2,795	0.04%
2019/06/20	4	69.80	2	69.95	70.30	2	2,808	0.07%
2019/06/19	1	69.30	1	69.10	69.10	0	2,839	0.00%
2019/06/17	0	0.00	14	67.80	68.50	-14	2,946	-0.48%
2019/06/14	40	71.91	39	71.96	67.30	1	2,966	0.03%
2019/06/12	0	0.00	1	68.50	68.50	-1	3,042	-0.03%
2019/06/11	1	68.60	0	0.00	69.70	1	3,250	0.03%
2019/06/10	53	69.02	52	69.19	69.60	1	3,283	0.03%
2019/06/06	1	62.80	1	63.70	64.20	0	3,243	0.00%
2019/06/05	1	62.60	1	62.30	62.20	0	3,219	0.00%
2019/06/04	2	61.90	2	61.65	62.20	0	3,217	0.00%
2019/06/03	2	62.80	2	62.20	62.00	0	3,210	0.00%
2019/05/31	1	62.90	1	63.30	63.40	0	3,219	0.00%
2019/05/29	0	0.00	4	61.10	61.70	-4	3,245	-0.12%
2019/05/23	1	64.10	1	64.00	64.50	0	3,283	0.00%
2019/05/20	4	64.00	3	60.80	65.50	1	3,320	0.03%
2019/05/15	26	70.50	26	70.82	67.50	0	3,294	0.00%
2019/05/14	4	66.88	0	0.00	67.80	4	3,228	0.12%
2019/05/13	3	67.70	1	68.20	67.50	2	3,237	0.06%
2019/05/10	0	0.00	1	65.90	66.30	-1	3,207	-0.03%
2019/05/09	2	65.65	0	0.00	65.00	2	3,179	0.06%
2019/05/08	2	66.75	2	67.55	67.90	0	3,157	0.00%
2019/05/07	77	66.97	77	67.32	67.60	0	3,127	0.00%
2019/04/26	0	0.00	0.3	70.60	70.60	-0.3	2,945	-0.01%
2019/04/25	1	76.30	4	75.68	74.00	-3	2,889	-0.10%
2019/04/23	0	0.00	1	72.60	71.40	-1	2,762	-0.04%
2019/04/22	1	71.60	1	72.00	71.60	0	2,760	0.00%
2019/04/18	0.5	71.90	0	0.00	71.90	0.5	2,702	0.02%
2019/04/17	3	73.83	3	74.13	73.30	0	2,679	0.00%
2019/04/16	6	74.45	5.1	75.09	74.10	0.9	2,642	0.04%
2019/04/15	3	71.77	0	0.00	72.70	3	2,595	0.12%
2019/04/12	1	72.00	1	72.90	71.70	0	2,571	0.00%
2019/04/11	1	73.40	0	0.00	71.50	1	2,525	0.04%
2019/04/10	302	78.32	300	78.57	76.10	2	2,402	0.08%	大買/大賣/
2019/04/09	2	77.90	1	79.20	73.90	1	2,298	0.04%
2019/04/08	161	74.98	159	75.26	77.90	2	2,211	0.09%	大買/大賣/
2019/04/03	168	68.73	167	69.12	71.00	1	2,113	0.05%	大買/大賣/
2019/04/02	2	65.00	2	64.30	65.00	0	2,013	0.00%
2019/04/01	100	64.98	101	64.98	65.00	-1	1,968	-0.05%	大賣/
2019/03/29	0.5	61.50	2	60.10	61.80	-1.5	1,866	-0.08%
2019/03/28	6	60.18	4	59.90	58.80	2	1,808	0.11%
2019/03/27	0	0.00	2	57.90	58.60	-2	1,735	-0.12%
2019/03/26	1	57.20	1	57.10	58.30	0	1,713	0.00%
2019/03/25	3	56.37	1	56.90	56.50	2	1,670	0.12%
2019/03/22	0	0.00	1	58.70	56.80	-1	1,642	-0.06%
2019/03/20	111	57.24	108	57.49	57.90	3	1,560	0.19%	大買/大賣/
2019/03/18	1	56.30	0	0.00	55.80	1	1,458	0.07%
2019/03/15	1	56.10	6.1	55.00	56.50	-5.1	1,415	-0.36%
2019/03/14	182	54.37	193	54.57	53.80	-11	1,314	-0.84%	大買/大賣/
2019/03/13	6	50.62	1	52.00	51.00	5	1,104	0.45%
2019/03/12	2	49.33	5.3	49.99	50.30	-3.3	1,048	-0.31%
2019/03/11	0	0.00	2	47.85	47.85	-2	1,115	-0.18%
2019/03/08	0	0.00	5	47.92	48.05	-5	1,131	-0.44%
2019/03/07	0	0.00	1	48.20	47.00	-1	1,133	-0.09%
2019/03/04	0	0.00	2	46.65	47.70	-2	1,138	-0.18%
2019/02/27	1	47.35	0	0.00	47.15	1	1,131	0.09%
2019/02/22	41	47.99	41	48.13	47.20	0	1,140	0.00%
2019/02/20	0	0.00	1	48.00	46.35	-1	1,123	-0.09%
2019/02/19	1	44.80	9	45.87	46.70	-8	1,099	-0.73%
2019/02/18	7	45.84	2	46.28	44.60	5	1,088	0.46%
2019/02/15	1	43.60	0	0.00	43.40	1	1,043	0.10%
2019/02/14	1	43.75	0	0.00	43.85	1	1,136	0.09%
2019/02/13	1	44.00	2	44.40	43.85	-1	1,206	-0.08%
2019/02/12	10	44.90	12	44.35	44.40	-2	1,200	-0.17%
2019/02/11	0	0.00	2	42.45	42.10	-2	1,194	-0.17%
2019/01/30	2	41.50	0	0.00	41.50	2	1,248	0.16%
2019/01/25	1	41.70	0	0.00	41.70	1	1,328	0.08%
2019/01/23	0	0.00	2	42.35	41.95	-2	1,328	-0.15%
2019/01/21	0	0.00	2	42.35	42.10	-2	1,350	-0.15%
2019/01/18	2	41.80	2	41.35	41.50	0	1,366	0.00%
2019/01/17	1	41.80	0	0.00	41.55	1	1,385	0.07%
2019/01/16	3	42.27	0	0.00	41.85	3	1,401	0.21%
2019/01/15	2	42.38	5	42.60	42.35	-3	1,412	-0.21%
2019/01/14	3	41.77	2	41.68	41.60	1	1,407	0.07%
2019/01/11	0	0.00	1	40.20	40.10	-1	1,434	-0.07%
2019/01/10	0	0.00	1	40.15	40.10	-1	1,493	-0.07%
2019/01/09	2	41.10	1	40.35	40.30	1	1,504	0.07%
2019/01/08	2	40.35	2	40.05	40.05	0	1,517	0.00%
2019/01/07	2	40.35	2	40.05	40.20	0	1,527	0.00%
2019/01/04	0	0.00	1	39.55	39.45	-1	1,543	-0.06%
2019/01/03	2	40.08	1	39.80	39.90	1	1,585	0.06%
2019/01/02	4	39.83	0	0.00	39.50	4	1,606	0.25%
2018/12/27	66	39.97	64	40.12	39.10	2	1,672	0.12%
2018/12/25	1	39.00	0	0.00	39.00	1	1,712	0.06%
2018/12/24	10	41.50	0	0.00	40.70	10	1,741	0.57%
2018/12/22	2	40.70	2	40.90	41.00	0	1,753	0.00%
2018/12/20	0	0.00	1	39.65	39.85	-1	1,843	-0.05%
2018/12/19	2	41.00	2	40.90	40.90	0	1,914	0.00%
2018/12/18	5	41.64	2	41.00	41.05	3	2,002	0.15%
2018/12/17	2	43.35	3	42.68	42.30	-1	2,069	-0.05%
2018/12/14	2	41.20	2	42.35	42.35	0	2,201	0.00%
2018/12/12	1	41.95	3	41.95	42.00	-2	2,480	-0.08%
2018/12/11	0	0.00	10	41.41	41.00	-10	2,677	-0.37%
2018/12/10	3	42.45	2	42.00	42.00	1	2,821	0.04%
2018/12/07	1	44.60	0	0.00	43.75	1	2,972	0.03%
2018/12/06	1	44.60	1	43.95	43.55	0	3,113	0.00%
2018/12/05	4	45.63	2	45.20	45.20	2	3,162	0.06%
2018/12/04	10	48.42	7	49.96	47.20	3	3,196	0.09%
2018/12/03	1	46.00	1	45.80	46.30	0	3,232	0.00%
2018/11/30	0	0.00	1	45.45	44.90	-1	3,356	-0.03%
2018/11/29	3	45.08	4	45.45	44.70	-1	3,406	-0.03%
2018/11/28	2	45.30	2	44.80	44.75	0	3,423	0.00%
2018/11/27	3	43.70	3	45.15	45.30	0	3,481	0.00%
2018/11/26	1	43.50	0	0.00	43.85	1	3,496	0.03%
2018/11/23	2	44.20	2	43.25	43.00	0	3,529	0.00%
2018/11/22	4	44.45	3	44.40	44.00	1	3,541	0.03%
2018/11/21	2	44.10	8	45.11	45.00	-6	3,556	-0.17%
2018/11/20	39	45.18	37	45.33	44.30	2	3,605	0.06%
2018/11/16	12	45.30	2	44.23	44.10	10	3,755	0.27%
2018/11/15	2	45.10	4	45.48	45.15	-2	3,882	-0.05%
2018/11/14	1	44.90	2	45.95	45.10	-1	3,930	-0.03%
2018/11/13	8	46.13	6	46.56	45.25	2	3,910	0.05%
2018/11/12	2	45.33	11	45.60	45.85	-9	3,818	-0.24%
2018/11/09	4	42.44	4	41.93	41.70	0	3,762	0.00%
2018/11/07	88	44.98	78	45.08	43.50	10	3,768	0.27%
2018/11/06	1	43.20	12	42.73	42.95	-11	3,763	-0.29%
2018/11/05	10	39.98	0	0.00	40.60	10	3,708	0.27%
2018/11/02	2	40.35	4	40.23	40.10	-2	3,703	-0.05%
2018/11/01	0	0.00	6	39.55	39.85	-6	3,695	-0.16%
2018/10/31	6	39.18	0	0.00	39.30	6	3,686	0.16%
2018/10/30	2	38.50	0	0.00	38.50	2	3,673	0.05%
2018/10/25	1	37.80	2.1	38.53	38.55	-1.1	3,625	-0.03%
2018/10/24	3	40.07	7	40.51	39.70	-4	3,607	-0.11%
2018/10/23	2	42.10	1	40.65	40.50	1	3,598	0.03%
2018/10/22	1	42.55	0	0.00	42.40	1	3,581	0.03%
2018/10/19	0	0.00	2	43.25	42.90	-2	3,565	-0.06%
2018/10/18	6	42.27	11	42.15	42.20	-5	3,514	-0.14%
2018/10/17	0	0.00	4	40.70	40.10	-4	3,448	-0.12%
2018/10/16	0	0.00	2	41.38	40.80	-2	3,437	-0.06%
2018/10/15	1	38.50	3	39.98	40.15	-2	3,422	-0.06%
2018/10/12	9	40.17	1	40.30	40.15	8	3,415	0.23%
2018/10/09	0	0.00	2	43.68	42.50	-2	3,348	-0.06%
2018/10/05	5	45.32	7	44.37	44.00	-2	3,318	-0.06%
2018/10/04	75	47.80	77	47.94	47.50	-2	3,269	-0.06%
2018/10/03	5	45.94	4	46.39	46.60	1	3,220	0.03%
2018/10/02	6	47.18	6	46.17	46.00	0	3,187	0.00%
2018/10/01	3	48.13	2	48.18	48.45	1	3,143	0.03%
2018/09/28	1	48.50	5	47.60	47.60	-4	3,124	-0.13%
2018/09/26	21	51.12	5	50.90	50.20	16	3,034	0.53%
2018/09/25	6	50.55	4	51.80	52.00	2	2,962	0.07%
2018/09/20	6	48.99	9	48.66	48.45	-3	2,841	-0.11%
2018/09/19	11	52.05	8	52.06	51.30	3	2,715	0.11%
2018/09/18	18	52.72	17	52.70	51.90	1	2,642	0.04%
2018/09/17	14	50.71	6	52.02	53.00	8	2,453	0.33%
2018/09/14	7	48.54	12	48.72	49.40	-5	2,257	-0.22%
2018/09/13	2	45.55	8	46.65	48.80	-6	2,109	-0.28%
2018/09/12	172	46.97	166	47.10	45.35	6	1,952	0.31%	大買/大賣/
2018/09/11	0	0.00	3	43.98	44.80	-3	1,806	-0.17%
2018/09/10	5	43.56	0	0.00	42.35	5	1,741	0.29%
2018/09/07	6	46.04	4	47.10	44.00	2	1,678	0.12%
2018/09/06	9	45.92	2	46.80	46.10	7	1,520	0.46%
2018/09/05	0	0.00	2	43.65	44.00	-2	1,378	-0.15%
2018/09/04	5	42.05	4	41.90	42.30	1	1,314	0.08%
2018/09/03	34	42.11	31	42.50	42.70	3	1,284	0.23%
2018/08/29	0	0.00	2	40.45	40.45	-2	1,158	-0.17%
2018/08/27	1	42.70	1	44.20	42.90	0	1,104	0.00%
2018/08/24	1	43.50	7	42.84	42.30	-6	1,042	-0.58%
2018/08/23	12	42.93	5	43.47	44.00	7	1,000	0.70%
2018/08/22	7	41.49	6	41.47	43.50	1	877	0.11%
2018/08/21	0	0.00	3	36.78	39.65	-3	725	-0.41%
2018/08/20	2	36.15	1	36.30	36.05	1	660	0.15%
2018/08/17	1	35.65	0	0.00	35.35	1	652	0.15%
2018/08/16	1	35.95	0	0.00	35.45	1	643	0.16%
2018/08/15	0	37.15	0	0.00	37.25	0	626	0.00%
2018/08/13	4	38.08	5	38.18	38.00	-1	599	-0.17%
2018/08/09	0	0.00	1	36.00	35.60	-1	636	-0.16%
2018/08/08	0	0.00	2	35.60	35.15	-2	638	-0.31%
2018/08/06	7	35.11	0	0.00	34.50	7	628	1.11%
2018/08/02	1	35.60	0	0.00	34.80	1	634	0.16%
2018/08/01	1	36.00	0	0.00	35.90	1	627	0.16%
2018/07/31	1	36.10	1	35.85	35.85	0	622	0.00%
2018/07/30	0	0.00	2	36.40	35.50	-2	620	-0.32%
2018/07/23	3	35.05	3	34.55	34.45	0	603	0.00%
2018/07/16	2	35.58	0	0.00	35.00	2	594	0.34%
2018/07/12	3	34.05	3	34.30	34.60	0	584	0.00%
2018/07/11	3	33.85	3	34.05	33.80	0	582	0.00%
2018/07/04	1	34.00	0	0.00	34.05	1	701	0.14%
2018/06/26	4	35.70	0	0.00	35.35	4	629	0.64%
2018/06/22	3	38.10	3	37.30	37.00	0	618	0.00%
2018/06/21	2	38.20	2	38.40	38.00	0	608	0.00%
2018/06/20	0	0.00	2	38.25	38.00	-2	607	-0.33%
2018/06/14	3	40.27	2	40.00	39.95	1	610	0.16%
2018/06/13	1	40.10	0	0.00	40.25	1	609	0.16%
2018/06/08	4	43.30	2	43.40	43.20	2	618	0.32%
2018/06/07	0	0.00	2	42.00	42.50	-2	614	-0.33%
2018/06/05	0	0.00	1	42.40	41.85	-1	648	-0.15%
2018/05/29	2	41.30	0	0.00	41.00	2	712	0.28%
2018/05/23	3	40.75	3	41.58	41.00	0	981	0.00%
2018/05/10	0	0.00	4	41.10	40.85	-4	986	-0.41%
2018/04/18	0	0.00	5	44.10	44.50	-5	1,040	-0.48%
2018/04/16	2	44.85	0	0.00	44.50	2	1,053	0.19%
2018/04/12	2	47.90	3	48.55	47.65	-1	1,031	-0.10%
2018/04/11	8	53.38	0	0.00	50.00	8	1,008	0.79%
2018/04/02	0	0.00	1	50.30	50.00	-1	908	-0.11%
2018/03/31	2	50.30	0	0.00	50.00	2	908	0.22%
2018/03/27	4	51.58	2	51.50	51.10	2	901	0.22%
2018/03/16	2	54.00	0	0.00	54.00	2	882	0.23%
2018/03/12	0	0.00	1	52.20	51.40	-1	868	-0.12%
2018/03/09	0	0.00	1	54.90	55.00	-1	852	-0.12%
2018/03/07	0	0.00	2	55.70	54.00	-2	855	-0.23%
2018/03/06	1	56.10	0	0.00	55.10	1	836	0.12%
2018/03/05	1	55.70	1	57.60	55.70	0	822	0.00%
2018/03/02	1	57.00	1	57.40	57.00	0	804	0.00%
2018/03/01	0	0.00	1	56.10	58.00	-1	767	-0.13%
2018/02/26	2	56.20	3	55.63	56.70	-1	682	-0.15%
2018/02/23	2	55.90	4	54.45	55.10	-2	634	-0.32%
2018/02/22	0	0.00	2	51.50	52.60	-2	531	-0.38%
2018/02/21	0	0.00	1	47.90	47.90	-1	484	-0.21%
2018/02/08	1	40.50	0	0.00	40.25	1	561	0.18%
2018/02/05	1	46.00	0	0.00	44.65	1	586	0.17%
2018/01/25	0	0.00	1	45.65	45.40	-1	543	-0.18%
2018/01/18	1	46.60	0	0.00	46.75	1	558	0.18%
2018/01/16	0	0.00	1	48.00	48.40	-1	553	-0.18%
2018/01/12	8	45.40	8	45.50	45.30	0	534	0.00%
2018/01/10	1	48.00	0	0.00	47.55	1	535	0.19%
2018/01/05	0	0.00	2	47.90	47.90	-2	550	-0.36%