祥碩 (5269)-凱基-松山券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	2045.00	0	0.00	2070.00	0.1	1,051	0.01%
2025/01/20	4.2	2099.29	1.2	2071.67	2110.00	3	1,054	0.28%
2025/01/16	4	1952.50	4.1	1923.66	2060.00	-0.1	1,053	-0.01%
2025/01/15	5.1	2065.30	2.1	2055.34	2045.00	3	1,050	0.29%
2025/01/14	0.2	1986.63	0	0.00	2045.00	0.2	1,054	0.02%
2025/01/13	0.3	1926.17	4	1907.56	1930.00	-3.7	1,061	-0.35%
2025/01/10	0.3	1950.51	0	0.00	1965.00	0.3	1,058	0.03%
2025/01/09	2.1	1987.71	0	1995.00	1990.00	2.1	1,060	0.20%
2025/01/08	1.1	2025.00	1	2020.00	2020.00	0.1	1,069	0.01%
2025/01/07	0	2075.00	0	0.00	2070.00	0	1,085	0.00%
2025/01/03	2	1955.00	0	0.00	1955.00	2	1,076	0.19%
2025/01/02	6	1924.10	6	1916.67	1910.00	0	1,069	0.00%
2024/12/31	1	1950.00	0	0.00	1985.00	1	1,068	0.09%
2024/12/27	0	0.00	2	2035.00	2035.00	-2	1,071	-0.19%
2024/12/25	0	0.00	1	2020.00	2020.00	-1	1,088	-0.09%
2024/12/24	0	0.00	6	2053.33	2000.00	-6	1,100	-0.55%
2024/12/23	0	2000.00	0	0.00	2000.00	0	1,109	0.00%
2024/12/20	1.3	2005.36	0.1	2015.09	2000.00	1.2	1,116	0.11%
2024/12/19	1.2	1998.04	1.2	1994.35	1990.00	0	1,106	0.00%
2024/12/18	7	2028.57	13	2039.22	2045.00	-6	1,102	-0.55%
2024/12/17	2.1	1992.93	7	2051.32	2075.00	-4.9	1,089	-0.45%
2024/12/16	2.1	1952.54	6.5	1932.94	1890.00	-4.4	1,050	-0.42%
2024/12/13	1.1	1913.64	1	1920.00	1925.00	0.1	1,040	0.01%
2024/12/12	4.2	1924.02	14	1950.36	1905.00	-9.8	1,031	-0.95%
2024/12/10	4	1868.75	7	1857.14	1850.00	-3	1,002	-0.30%
2024/12/09	5.1	1830.33	2	1847.50	1885.00	3.1	994	0.31%
2024/12/06	2	1867.50	2	1850.00	1880.00	0	989	0.00%
2024/12/05	11.4	1865.53	7.4	1859.05	1885.00	4	1,001	0.40%
2024/12/04	3	1718.33	0.1	1750.00	1735.00	2.9	960	0.30%
2024/12/03	1	1625.00	0	0.00	1645.00	1	964	0.10%
2024/12/02	20	1624.99	0	0.00	1595.00	20	973	2.06%
2024/11/28	1	1530.00	0	0.00	1560.00	1	977	0.10%
2024/11/27	1	1614.90	0	0.00	1600.00	1	965	0.11%
2024/11/26	0	0.00	2	1630.00	1635.00	-2	955	-0.21%
2024/11/25	1	1680.00	2	1685.00	1685.00	-1	953	-0.10%
2024/11/22	4	1655.00	0	0.00	1640.00	4	959	0.42%
2024/11/21	4	1707.50	6	1705.00	1680.00	-2	965	-0.21%
2024/11/20	2	1660.00	11	1650.91	1630.00	-9	960	-0.94%
2024/11/19	7	1610.71	4	1635.00	1620.00	3	961	0.31%
2024/11/14	6.1	1639.33	2	1630.00	1650.00	4.1	1,015	0.40%
2024/11/12	6	1783.33	7	1781.43	1720.00	-1	1,013	-0.10%
2024/11/11	0	0.00	2.1	1790.24	1795.00	-2.1	993	-0.21%
2024/11/08	3.1	1804.67	2	1785.00	1785.00	1.1	1,005	0.10%
2024/11/07	9	1733.89	5.2	1741.80	1795.00	3.9	1,002	0.38%
2024/11/06	9	1669.44	2	1672.50	1675.00	7	991	0.71%
2024/11/05	6	1661.67	4.1	1660.06	1650.00	2	1,001	0.19%
2024/11/04	1	1600.00	1	1625.00	1630.00	0	1,016	0.00%
2024/11/01	1.1	1560.00	1	1605.00	1600.00	0.1	1,016	0.00%
2024/10/30	1	1610.00	1	1675.00	1630.00	0	1,020	0.00%
2024/10/29	0.1	1585.00	0	0.00	1595.00	0.1	1,023	0.00%
2024/10/28	2	1677.50	2	1645.00	1645.00	0	1,027	0.00%
2024/10/25	0.1	1695.00	0	0.00	1680.00	0.1	1,025	0.00%
2024/10/24	0.1	1725.00	0	1725.00	1695.00	0	1,021	0.00%
2024/10/22	0	0.00	3.1	1681.80	1740.00	-3.1	1,026	-0.30%
2024/10/21	0	0.00	2.1	1567.14	1655.00	-2.1	1,014	-0.21%
2024/10/18	1.1	1615.71	0	0.00	1505.00	1.1	1,002	0.10%
2024/10/16	5	1618.00	0	0.00	1625.00	5	1,004	0.50%
2024/10/14	0	0.00	13	1643.08	1660.00	-13	999	-1.30%
2024/10/11	9	1558.89	1	1570.00	1565.00	8	985	0.81%
2024/10/07	2	1605.00	0	0.00	1580.00	2	996	0.20%
2024/09/30	1	1665.00	0	0.00	1615.00	1	1,032	0.10%
2024/09/26	0	0.00	2	1700.00	1685.00	-2	1,028	-0.19%
2024/09/25	8	1591.25	9	1627.78	1630.00	-1	1,016	-0.10%
2024/09/20	6.1	1494.92	10	1503.00	1480.00	-3.9	1,006	-0.39%
2024/09/19	4	1537.50	0	0.00	1550.00	4	1,003	0.40%
2024/09/18	3	1485.00	0	0.00	1475.00	3	1,013	0.30%
2024/09/13	0	0.00	2	1585.00	1570.00	-2	1,038	-0.19%
2024/09/12	4	1575.00	0	0.00	1585.00	4	1,061	0.38%
2024/09/11	0	0.00	6	1490.00	1490.00	-6	1,065	-0.56%
2024/09/09	2	1485.00	4	1467.50	1470.00	-2	1,088	-0.18%
2024/09/06	3	1450.00	10	1497.00	1480.00	-7	1,090	-0.64%
2024/09/05	0	0.00	2	1570.00	1555.00	-2	1,076	-0.19%
2024/09/04	0	1565.00	1	1565.00	1560.00	-1	1,078	-0.09%
2024/09/03	5	1785.00	0.1	1800.00	1730.00	4.9	1,056	0.46%
2024/08/30	2	1750.00	0	0.00	1770.00	2	1,048	0.19%
2024/08/29	0	0.00	1	1745.00	1750.00	-1	1,043	-0.10%
2024/08/28	4	1720.00	3	1710.00	1725.00	1	1,047	0.10%
2024/08/27	8	1760.00	0	0.00	1720.00	8	1,051	0.76%
2024/08/23	2	1695.00	3	1700.00	1750.00	-1	1,081	-0.09%
2024/08/22	1	1640.00	0	0.00	1645.00	1	1,087	0.09%
2024/08/21	6	1658.33	9	1662.78	1645.00	-3	1,082	-0.28%
2024/08/20	6	1713.33	1	1725.00	1715.00	5	1,079	0.46%
2024/08/19	1	1670.00	3	1618.33	1650.00	-2	1,064	-0.19%
2024/08/16	0	0.00	0	1585.00	1610.00	0	1,043	0.00%
2024/08/14	2	1515.00	3	1530.00	1510.00	-1	1,004	-0.10%
2024/08/13	3	1515.00	2	1525.08	1525.00	1	991	0.10%
2024/08/08	2	1460.00	1	1395.00	1380.00	1	990	0.10%
2024/08/07	0	1500.00	0	0.00	1500.00	0	975	0.00%
2024/08/06	2	1377.50	1	1270.00	1380.00	1	973	0.10%
2024/08/05	0.1	1360.00	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	0.1	1505.00	12	1522.08	1510.00	-12	967	-1.24%
2024/07/31	0	0.00	3	1656.67	1665.00	-3	970	-0.31%
2024/07/30	2	1635.00	2	1640.00	1640.00	0	971	0.00%
2024/07/29	2	1625.00	5	1617.00	1570.00	-3	972	-0.31%
2024/07/26	1	1615.00	1	1600.00	1615.00	0	971	0.00%
2024/07/22	1.2	1666.67	3	1665.00	1665.00	-1.8	967	-0.19%
2024/07/19	1	1845.10	0	0.00	1790.00	1	960	0.11%
2024/07/18	2	1807.50	2	1830.00	1825.00	0	967	0.00%
2024/07/17	1.1	1881.82	3	1898.33	1875.00	-1.9	963	-0.20%
2024/07/16	0	0.00	4	1897.50	1890.00	-4	969	-0.41%
2024/07/15	0	1895.67	2	1905.00	1860.00	-2	975	-0.20%
2024/07/12	1	1970.00	1.1	1982.70	1900.00	-0.1	972	-0.01%
2024/07/11	5.1	1889.10	5	1990.00	2020.00	0.1	966	0.01%
2024/07/08	1	2020.00	2	1915.00	1895.00	-1	964	-0.10%
2024/07/05	1	1995.00	1	1990.00	1975.00	0	959	0.00%
2024/07/04	1	2080.00	1	1995.00	2000.00	0	959	0.00%
2024/07/01	0	0.00	0	2165.00	2170.00	0	943	0.00%
2024/06/28	0	0.00	2	2255.00	2240.00	-2	956	-0.21%
2024/06/27	2	2135.00	2	2145.00	2150.00	0	952	0.00%
2024/06/25	1	2065.00	1	2085.00	2090.00	0	972	0.00%
2024/06/24	1	2128.68	1	2070.00	2050.00	0	979	0.00%
2024/06/20	0.1	2305.00	0	0.00	2310.00	0.1	998	0.01%
2024/06/19	9	2360.00	6.2	2377.19	2365.00	2.8	982	0.29%
2024/06/18	4.1	2252.48	2	2260.00	2250.00	2.1	959	0.22%
2024/06/17	6	2235.00	2	2180.00	2210.00	4	947	0.42%
2024/06/14	10	2172.50	2.1	2161.91	2210.00	7.9	944	0.84%
2024/06/13	5	2046.00	1	2040.00	2045.00	4	920	0.43%
2024/06/12	9	1999.44	1	2000.00	2000.00	8	917	0.87%
2024/06/05	2	1995.00	0	0.00	1995.00	2	930	0.21%
2024/06/04	0.1	1995.00	0	0.00	1980.00	0.1	938	0.01%
2024/06/03	0	0.00	2	2050.00	2065.00	-2	945	-0.21%
2024/05/31	0	0.00	4.1	2042.07	2000.00	-4.1	940	-0.44%
2024/05/30	1	2045.00	3.3	2031.06	2045.00	-2.3	939	-0.24%
2024/05/29	6	2120.83	18	2112.78	2085.00	-12	938	-1.28%
2024/05/28	1	2125.00	0	0.00	2125.00	1	915	0.11%
2024/05/27	8	2007.47	1	1980.00	1960.00	7	906	0.77%
2024/05/24	12	1980.83	0	0.00	1960.00	12	925	1.30%
2024/05/09	0	0.00	1	1835.00	1820.00	-1	1,084	-0.09%
2024/05/03	0	0.00	0.1	2030.00	2035.00	-0.1	1,099	-0.01%
2024/05/02	2	1982.50	2.5	1938.00	1980.00	-0.5	1,105	-0.05%
2024/04/30	0.1	1948.30	0	0.00	1950.00	0.1	1,116	0.01%
2024/04/26	3	1865.00	2	1850.00	1905.00	1	1,190	0.08%
2024/04/24	0	1980.00	0.5	1941.12	1960.00	-0.5	1,180	-0.04%
2024/04/23	1	1765.00	0.4	1815.00	1815.00	0.6	1,182	0.05%
2024/04/22	0	0.00	0	1810.00	1815.00	0	1,184	0.00%
2024/04/19	0	1920.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	0.00	7	2021.43	2045.00	-7	1,193	-0.59%
2024/04/17	0	2075.00	17	2093.53	2070.00	-17	1,205	-1.41%
2024/04/16	5	2113.00	2	2147.50	2090.00	3	1,217	0.25%
2024/04/12	1	2275.00	7	2250.00	2245.00	-6	1,236	-0.49%
2024/04/10	2	2345.00	1	2315.00	2315.00	1	1,253	0.08%
2024/04/08	2	2510.00	0	0.00	2515.00	2	1,254	0.16%
2024/04/02	0	0.00	1	2505.00	2535.00	-1	1,255	-0.08%
2024/04/01	0	0.00	1.1	2420.91	2465.00	-1.1	1,251	-0.09%
2024/03/29	0	0.00	1.1	2426.19	2395.00	-1.1	1,253	-0.08%
2024/03/28	0	0.00	2	2280.00	2310.00	-2	1,236	-0.16%
2024/03/27	1	2270.00	4	2307.50	2230.00	-3	1,241	-0.24%
2024/03/26	10	2315.00	10	2289.00	2295.00	0	1,233	0.00%
2024/03/25	4	2337.50	2	2358.09	2325.00	2	1,218	0.16%
2024/03/21	0	0.00	5	2246.00	2195.00	-5	1,202	-0.42%
2024/03/20	0	0.00	2	2235.00	2200.00	-2	1,208	-0.17%
2024/03/15	3	2268.33	7	2295.00	2260.00	-4	1,266	-0.32%
2024/03/14	1	2285.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/13	3	2240.00	1	2245.00	2210.00	2	1,288	0.16%
2024/03/12	0	0.00	3	2378.34	2290.00	-3	1,304	-0.23%
2024/03/08	0	0.00	2	2275.00	2190.00	-2	1,291	-0.15%
2024/03/07	0	0.00	1	2275.00	2255.00	-1	1,294	-0.08%
2024/03/04	0.1	2310.00	8	2365.00	2390.00	-8	1,333	-0.60%
2024/03/01	4	2377.50	5.1	2380.10	2375.00	-1.1	1,334	-0.08%
2024/02/27	2.2	2255.23	4	2278.75	2250.00	-1.8	1,327	-0.14%
2024/02/23	0	0.00	0.1	2250.00	2280.00	-0.1	1,314	0.00%
2024/02/22	0	0.00	1	2145.00	2165.00	-1	1,296	-0.08%
2024/02/21	28	2076.25	2	2075.00	2065.00	26	1,286	2.02%
2024/02/20	16	2126.88	19	2125.26	2140.00	-3	1,287	-0.23%
2024/02/19	1	1965.00	5.3	1969.15	2005.00	-4.3	1,260	-0.34%
2024/02/16	1	1885.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1	1960.00	1985.00	-1	1,257	-0.08%
2024/02/05	0	0.00	2	1910.00	1875.00	-2	1,257	-0.16%