祥碩 (5269)-凱基-松山券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1840
漲跌
▼65
漲幅
-3.41%
成交量
1,394張
產業
上市半導體類股▲1.45%
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	2030.00	2035.00	-0.1	1,099	-0.01%
2024/05/02	2	1982.50	2.5	1938.00	1980.00	-0.5	1,105	-0.05%
2024/04/30	0.1	1948.30	0	0.00	1950.00	0.1	1,116	0.01%
2024/04/26	3	1865.00	2	1850.00	1905.00	1	1,190	0.08%
2024/04/24	0	1980.00	0.5	1941.12	1960.00	-0.5	1,180	-0.04%
2024/04/23	1	1765.00	0.4	1815.00	1815.00	0.6	1,182	0.05%
2024/04/22	0	0.00	0	1810.00	1815.00	0	1,184	0.00%
2024/04/19	0	1920.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	0.00	7	2021.43	2045.00	-7	1,193	-0.59%
2024/04/17	0	2075.00	17	2093.53	2070.00	-17	1,205	-1.41%
2024/04/16	5	2113.00	2	2147.50	2090.00	3	1,217	0.25%
2024/04/12	1	2275.00	7	2250.00	2245.00	-6	1,236	-0.49%
2024/04/10	2	2345.00	1	2315.00	2315.00	1	1,253	0.08%
2024/04/08	2	2510.00	0	0.00	2515.00	2	1,254	0.16%
2024/04/02	0	0.00	1	2505.00	2535.00	-1	1,255	-0.08%
2024/04/01	0	0.00	1.1	2420.91	2465.00	-1.1	1,251	-0.09%
2024/03/29	0	0.00	1.1	2426.19	2395.00	-1.1	1,253	-0.08%
2024/03/28	0	0.00	2	2280.00	2310.00	-2	1,236	-0.16%
2024/03/27	1	2270.00	4	2307.50	2230.00	-3	1,241	-0.24%
2024/03/26	10	2315.00	10	2289.00	2295.00	0	1,233	0.00%
2024/03/25	4	2337.50	2	2358.09	2325.00	2	1,218	0.16%
2024/03/21	0	0.00	5	2246.00	2195.00	-5	1,202	-0.42%
2024/03/20	0	0.00	2	2235.00	2200.00	-2	1,208	-0.17%
2024/03/15	3	2268.33	7	2295.00	2260.00	-4	1,266	-0.32%
2024/03/14	1	2285.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/13	3	2240.00	1	2245.00	2210.00	2	1,288	0.16%
2024/03/12	0	0.00	3	2378.34	2290.00	-3	1,304	-0.23%
2024/03/08	0	0.00	2	2275.00	2190.00	-2	1,291	-0.15%
2024/03/07	0	0.00	1	2275.00	2255.00	-1	1,294	-0.08%
2024/03/04	0.1	2310.00	8	2365.00	2390.00	-8	1,333	-0.60%
2024/03/01	4	2377.50	5.1	2380.10	2375.00	-1.1	1,334	-0.08%
2024/02/27	2.2	2255.23	4	2278.75	2250.00	-1.8	1,327	-0.14%
2024/02/23	0	0.00	0.1	2250.00	2280.00	-0.1	1,314	0.00%
2024/02/22	0	0.00	1	2145.00	2165.00	-1	1,296	-0.08%
2024/02/21	28	2076.25	2	2075.00	2065.00	26	1,286	2.02%
2024/02/20	16	2126.88	19	2125.26	2140.00	-3	1,287	-0.23%
2024/02/19	1	1965.00	5.3	1969.15	2005.00	-4.3	1,260	-0.34%
2024/02/16	1	1885.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1	1960.00	1985.00	-1	1,257	-0.08%
2024/02/05	0	0.00	2	1910.00	1875.00	-2	1,257	-0.16%
2024/01/31	4	1860.00	1	1860.00	1860.00	3	1,255	0.24%
2024/01/30	0	0.00	0	1890.00	1895.00	0	1,254	0.00%
2024/01/29	2	1835.00	0	0.00	1835.00	2	1,254	0.16%
2024/01/26	1	1785.00	1	1805.00	1810.00	0	1,273	0.00%
2024/01/25	3	1828.33	1	1825.00	1820.00	2	1,275	0.16%
2024/01/24	1	1865.00	1	1825.00	1825.00	0	1,275	0.00%
2024/01/23	6	1912.50	0	0.00	1895.00	6	1,281	0.47%
2024/01/22	6.6	1906.86	4.8	1883.90	1925.00	1.8	1,280	0.14%
2024/01/19	0	0.00	1	1960.00	1920.00	-1	1,249	-0.08%
2024/01/18	2	1885.00	2	1860.00	1885.00	0	1,260	0.00%
2024/01/17	7	1865.00	3	1866.67	1870.00	4	1,302	0.31%
2024/01/16	4	1867.50	0	0.00	1865.00	4	1,311	0.30%
2024/01/15	0	0.00	11	1928.64	1955.00	-11	1,314	-0.84%
2024/01/12	1	1840.02	2	1840.00	1840.00	-1	1,325	-0.08%
2024/01/11	7	1915.70	6	1910.83	1910.00	1	1,323	0.08%
2024/01/10	9	1885.00	3	1895.00	1910.00	6	1,318	0.46%
2024/01/09	2	1855.00	6	1835.83	1860.00	-4	1,309	-0.31%
2024/01/08	3	1745.00	4	1757.50	1775.00	-1	1,298	-0.08%
2024/01/05	13	1722.31	26	1735.39	1730.00	-13	1,298	-1.00%
2024/01/04	6	1674.17	3	1678.33	1650.00	3	1,282	0.23%
2024/01/03	40	1674.37	3	1663.33	1660.00	37	1,291	2.87%
2023/12/29	1	1795.00	0	0.00	1815.00	1	1,316	0.08%
2023/12/27	0	0.00	1	1805.00	1810.00	-1	1,348	-0.07%
2023/12/21	0	0.00	3	1673.33	1680.00	-3	1,334	-0.22%
2023/12/20	2	1637.50	0	0.00	1630.00	2	1,345	0.15%
2023/12/18	0	0.00	1	1635.00	1640.00	-1	1,377	-0.07%
2023/12/15	1	1650.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	0	0.00	1	1710.00	1685.00	-1	1,409	-0.07%
2023/12/13	1	1650.00	1	1685.00	1725.00	0	1,426	0.00%
2023/12/11	2	1555.00	2	1545.00	1550.00	0	1,428	0.00%
2023/12/08	1	1575.00	5	1574.00	1570.00	-4	1,432	-0.28%
2023/12/07	3	1458.33	12	1485.00	1505.00	-9	1,403	-0.64%
2023/12/05	1	1445.00	0	0.00	1435.00	1	1,394	0.07%
2023/12/04	3	1518.33	0	0.00	1470.00	3	1,394	0.22%
2023/12/01	5	1496.00	2	1512.50	1515.00	3	1,383	0.22%
2023/11/30	1	1430.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/27	0	0.00	0	1430.00	1425.00	0	1,333	0.00%
2023/11/23	4	1505.00	4	1520.00	1505.00	0	1,349	0.00%
2023/11/22	1	1475.00	2	1492.50	1495.00	-1	1,346	-0.07%
2023/11/21	1	1490.00	0	0.00	1495.00	1	1,341	0.07%
2023/11/17	4	1525.00	7	1562.86	1525.00	-3	1,325	-0.23%
2023/11/16	0	0.00	2	1495.00	1550.00	-2	1,314	-0.15%
2023/11/15	7	1502.14	1	1585.00	1500.00	6	1,301	0.46%
2023/11/14	5	1540.00	2.1	1523.17	1540.00	2.9	1,279	0.23%
2023/11/13	0	0.00	0.1	1440.00	1445.00	-0.1	1,246	0.00%
2023/11/09	5	1389.00	4	1380.03	1360.00	1	1,218	0.08%
2023/11/08	0	0.00	4	1360.00	1370.00	-4	1,191	-0.34%
2023/11/07	0	1325.00	1	1350.00	1350.00	-1	1,195	-0.08%
2023/11/03	6	1260.00	6	1250.00	1235.00	0	1,179	0.00%
2023/11/02	6	1314.17	0	1340.00	1315.00	6	1,155	0.52%
2023/10/31	1	1305.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/30	0	0.00	1	1369.97	1345.00	-1	1,110	-0.09%
2023/10/26	2	1275.00	1	1245.00	1240.00	1	1,071	0.09%
2023/10/12	1	1235.00	1	1245.00	1250.00	0	990	0.00%
2023/09/21	0	0.00	1	1160.00	1115.00	-1	861	-0.12%
2023/09/19	0	0.00	1	1245.03	1235.00	-1	851	-0.12%
2023/09/18	0	1295.00	0	0.00	1265.00	0	834	0.00%
2023/09/15	0	0.00	0.3	1205.00	1200.00	-0.3	801	-0.04%
2023/09/11	0	0.00	1	1020.00	1005.00	-1	758	-0.13%
2023/08/31	1	985.00	0	0.00	983.00	1	743	0.13%
2023/08/29	0	0.00	1	984.00	968.00	-1	731	-0.14%
2023/08/28	0	0.00	1.1	929.09	934.00	-1.1	713	-0.15%
2023/08/25	0	885.35	0	0.00	870.00	0	715	0.00%
2023/08/14	0	840.00	0	0.00	850.00	0	819	0.00%
2023/07/28	0.1	965.00	0	0.00	995.00	0.1	875	0.01%
2023/07/26	0.1	961.00	0	0.00	930.00	0.1	870	0.01%
2023/07/24	1.1	943.57	0	0.00	945.00	1.1	853	0.12%
2023/07/20	0.1	990.00	0	0.00	985.00	0.1	850	0.01%
2023/07/18	0.1	999.58	0	0.00	1005.00	0.1	834	0.01%
2023/07/13	1	987.00	0	0.00	975.00	1	840	0.12%
2023/07/07	0	0.00	7	1065.00	1065.00	-7	836	-0.84%
2023/06/27	7	1044.98	0	0.00	1020.00	7	901	0.78%
2023/06/26	1	1085.00	0	0.00	1090.00	1	885	0.11%
2023/06/19	0	0.00	0.1	1195.00	1180.00	-0.1	898	-0.01%
2023/06/09	0	0.00	0	1130.00	1125.00	0	997	0.00%
2023/06/07	0	1190.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/05	0	0.00	0	1170.00	1160.00	0	1,097	0.00%
2023/06/01	0	0.00	0	1165.00	1155.00	0	1,098	0.00%
2023/05/31	0	0.00	0	1160.00	1175.00	0	1,103	0.00%
2023/05/26	0	0.00	1	1245.00	1245.00	-1	1,071	-0.09%
2023/05/25	0	0.00	0.1	1230.00	1225.00	-0.1	1,088	0.00%
2023/05/23	0	1280.00	0	0.00	1280.00	0	1,112	0.00%
2023/05/19	0	1240.00	0	0.00	1230.00	0	1,100	0.00%
2023/05/18	0	0.00	0	1215.00	1180.00	0	1,090	0.00%
2023/05/17	0	1180.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/15	2	1182.16	2	1165.00	1160.00	0	1,068	0.00%
2023/05/12	0	1120.00	0	0.00	1170.00	0	1,063	0.00%
2023/05/11	1	1115.00	0	0.00	1110.00	1	1,039	0.10%
2023/05/10	0.1	1100.00	0	0.00	1080.00	0.1	1,047	0.01%
2023/05/02	0	0.00	0.1	1182.90	1155.00	-0.1	1,105	0.00%
2023/04/28	0.1	1130.00	0	0.00	1135.00	0.1	1,110	0.00%
2023/04/25	1	1115.00	1	1125.00	1115.00	0	1,114	0.00%
2023/04/24	1	1190.00	1	1160.00	1190.00	0	1,119	0.00%
2023/04/13	2	1312.50	2	1275.00	1275.00	0	1,164	0.00%
2023/04/12	0	0.00	1	1310.00	1310.00	-1	1,157	-0.09%
2023/03/27	0	0.00	0	1200.00	1190.00	0	1,089	0.00%
2023/03/24	1	1245.00	1	1225.00	1210.00	0	1,098	0.00%
2023/03/23	1	1215.00	0	0.00	1205.00	1	1,093	0.09%
2023/03/15	2	1110.00	2	1120.00	1095.00	0	1,011	0.00%
2023/03/14	1	1090.00	1	1100.00	1090.00	0	1,014	0.00%
2023/03/13	0	0.00	1	1060.00	1095.00	-1	1,015	-0.10%
2023/03/10	0	0.00	1.1	1058.64	1095.00	-1.1	1,009	-0.11%
2023/02/23	1	1010.00	1.1	1014.55	1015.00	-0.1	1,046	-0.01%
2023/02/22	0	0.00	1	990.00	972.00	-1	1,064	-0.09%
2023/02/21	2	992.50	1	987.00	1005.00	1	1,074	0.09%
2023/02/20	1	936.00	0	0.00	950.00	1	1,068	0.09%
2023/02/15	0	895.00	0	0.00	892.00	0	1,161	0.00%
2023/02/08	0	0.00	2	998.00	1010.00	-2	1,210	-0.17%
2023/02/07	1	945.00	0	0.00	949.00	1	1,200	0.08%
2023/02/06	0	0.00	1	935.00	917.00	-1	1,204	-0.08%
2023/02/03	0	0.00	0	961.00	964.00	0	1,202	0.00%
2023/02/02	0	0.00	1	926.09	961.00	-1	1,193	-0.09%
2023/02/01	2	916.47	3	919.67	908.00	-1	1,188	-0.08%
2023/01/31	1	866.25	0	865.00	893.00	1	1,185	0.09%
2023/01/16	1	806.00	1	807.00	810.00	0	1,175	0.00%
2023/01/13	0	773.00	1	778.00	777.00	-1	1,169	-0.08%
2023/01/10	1	775.00	0	0.00	799.00	1	1,157	0.09%
2023/01/06	0	0.00	1	760.00	771.00	-1	1,136	-0.09%
2023/01/04	0	0.00	1	757.00	750.00	-1	1,122	-0.09%
2022/12/28	1	702.00	2	696.50	687.00	-1	1,135	-0.09%
2022/12/16	1	714.00	1	711.00	717.00	0	1,159	0.00%
2022/12/14	1	722.00	0	0.00	723.00	1	1,159	0.09%
2022/12/12	2	696.50	1	711.00	711.00	1	1,170	0.09%
2022/12/07	2.1	719.22	2	709.00	706.00	0.1	1,162	0.00%
2022/12/06	2	744.00	2	731.00	733.00	0	1,152	0.00%
2022/12/02	1	793.00	0	0.00	785.00	1	1,115	0.09%
2022/11/30	0.1	725.00	0.2	744.00	741.00	-0.1	1,067	-0.01%
2022/11/28	0.2	757.00	0	0.00	747.00	0.2	1,019	0.02%
2022/11/23	1	735.00	0	0.00	719.00	1	1,016	0.10%
2022/11/18	1	741.00	2	743.00	741.00	-1	1,002	-0.10%
2022/11/17	4	741.25	4	732.75	734.00	0	961	0.00%
2022/11/16	1	722.00	1	729.00	738.00	0	937	0.00%
2022/11/15	1	724.00	0	0.00	732.00	1	919	0.11%
2022/11/11	0	0.00	14	647.29	649.00	-14	855	-1.64%
2022/11/10	15	611.07	1	611.00	601.00	14	827	1.69%
2022/11/09	1	646.00	1	659.95	660.00	0	807	0.00%
2022/11/08	1	651.00	1	637.00	625.00	0	809	0.00%
2022/10/27	0	0.00	1	593.00	597.00	-1	785	-0.13%
2022/10/25	1	555.00	0	0.00	555.00	1	758	0.13%
2022/10/18	0.1	610.00	0	0.00	622.00	0.1	738	0.01%
2022/10/05	0	0.00	2	733.00	736.00	-2	721	-0.28%
2022/10/04	2	709.50	0	0.00	704.00	2	716	0.28%
2022/09/28	0.1	649.00	0	0.00	641.00	0.1	710	0.01%
2022/09/08	1	821.00	0	0.00	835.00	1	725	0.14%
2022/09/06	0.1	839.00	0	0.00	831.00	0.1	719	0.01%
2022/09/05	0	847.00	0	0.00	840.00	0	728	0.00%
2022/08/19	0	0.00	0	995.67	1000.00	0	732	0.00%
2022/08/18	0	0.00	0.1	968.27	978.00	-0.1	732	-0.01%
2022/08/17	0	0.00	1	966.26	983.00	-1	730	-0.14%
2022/08/15	1.1	941.82	0	976.00	977.00	1.1	720	0.15%
2022/08/12	0.2	909.04	0	0.00	913.00	0.2	705	0.03%
2022/07/18	0	0.00	1	1060.00	1070.00	-1	810	-0.12%
2022/07/15	1	986.00	0	0.00	1030.00	1	808	0.12%
2022/07/14	1	953.00	1	998.00	1015.00	0	804	0.00%
2022/07/13	2	976.50	1	978.00	993.00	1	796	0.13%
2022/07/04	0	0.00	1	1045.00	1045.00	-1	774	-0.13%
2022/07/01	1	1035.00	1	1050.00	1035.00	0	766	0.00%
2022/06/30	1	1115.00	1	1150.00	1115.00	0	758	0.00%
2022/06/27	1	1205.00	0	0.00	1205.00	1	750	0.13%
2022/06/24	1	1205.00	1	1175.03	1200.00	0	742	0.00%
2022/06/22	0	1130.00	0	0.00	1125.00	0	734	0.00%
2022/06/21	0	0.00	1	1200.00	1230.00	-1	719	-0.14%
2022/06/20	0	0.00	1	1220.00	1200.00	-1	718	-0.14%
2022/06/17	1	1245.05	0	0.00	1265.00	1	712	0.14%
2022/06/16	0	0.00	1	1320.00	1285.00	-1	703	-0.14%
2022/06/14	1	1285.00	0	0.00	1300.00	1	711	0.14%
2022/06/06	1	1370.00	0	0.00	1380.00	1	696	0.14%
2022/06/02	0	0.00	1	1395.00	1385.00	-1	692	-0.14%
2022/06/01	1	1380.00	0	0.00	1365.00	1	691	0.14%
2022/05/31	0	0.00	1	1355.00	1370.00	-1	686	-0.15%
2022/05/30	1	1355.00	0	0.00	1310.00	1	686	0.15%
2022/05/18	3	1370.00	3	1380.00	1405.00	0	651	0.00%
2022/05/09	0	1285.00	0	0.00	1300.00	0	645	0.00%
2022/04/27	0	1350.00	0	0.00	1350.00	0	598	0.00%
2022/04/20	0	0.00	0	1608.67	1580.00	0	561	0.00%
2022/04/15	0.2	1509.36	0	0.00	1480.00	0.2	560	0.03%
2022/04/13	0	1605.00	0	0.00	1685.00	0	550	0.00%
2022/04/11	0	1700.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1750.00	0	0.00	1745.00	0	549	0.00%
2022/03/30	0	0.00	1	2029.71	2000.00	-1	561	-0.18%
2022/03/25	0	0.00	0	1945.00	1945.00	0	545	0.00%
2022/03/23	0	0.00	1.1	1884.76	1905.00	-1.1	543	-0.19%
2022/03/18	1	1840.00	0	1835.00	1845.00	1	550	0.18%
2022/03/17	1	1880.00	1	1869.80	1845.00	0	554	0.00%
2022/03/16	1	1795.00	1	1805.00	1800.00	0	547	0.00%
2022/03/08	0	1665.00	0	0.00	1630.00	0	560	0.00%
2022/03/04	1	1845.00	1	1870.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	0.1	1860.00	1900.00	-0.1	569	-0.02%
2022/02/24	0	1698.89	0	0.00	1710.00	0	584	0.00%
2022/02/23	0	1715.00	0	0.00	1750.00	0	590	0.00%
2022/02/22	0	0.00	1	1735.00	1710.00	-1	607	-0.16%
2022/02/08	1	1610.00	0	0.00	1610.00	1	616	0.16%
2022/01/07	0.1	1570.00	0	1540.00	1555.00	0	713	0.00%
2022/01/05	0	1615.00	0	1630.00	1595.00	0	724	0.00%
2021/12/30	0	0.00	0	1805.00	1820.00	0	771	0.00%
2021/12/29	0	0.00	0	1805.00	1790.00	0	786	0.00%
2021/12/28	0.1	1820.00	0	0.00	1840.00	0.1	792	0.01%
2021/12/23	0	0.00	0	1805.00	1790.00	0	827	0.00%
2021/12/20	1	1775.00	1	1750.00	1745.00	0	864	0.00%
2021/12/14	0	1820.00	0	0.00	1785.00	0	897	0.00%
2021/12/13	0	0.00	1	1835.00	1885.00	-1	905	-0.11%
2021/12/09	1	1825.10	1	1855.00	1865.00	0	913	0.00%
2021/12/08	2	1905.00	2	1875.00	1865.00	0	918	0.00%
2021/12/07	0	1905.00	0	0.00	1900.00	0	922	0.00%
2021/12/03	0	0.00	0.1	2000.00	2000.00	-0.1	929	-0.01%
2021/12/02	0	2005.00	0	0.00	2015.00	0	938	0.00%
2021/11/30	0	1937.50	0	0.00	1945.00	0	951	0.00%
2021/11/26	1	1834.71	3	1820.00	1850.00	-2	975	-0.20%
2021/11/25	0	0.00	1	1820.00	1810.00	-1	984	-0.10%
2021/11/24	3	1985.00	0	0.00	1915.00	3	984	0.30%
2021/11/23	0	1930.00	0	0.00	1955.00	0	970	0.00%
2021/11/22	1	1980.00	1	1905.00	1980.00	0	966	0.00%
2021/11/17	0	0.00	1	1805.00	1810.00	-1	945	-0.11%
2021/11/16	0	0.00	1	1755.00	1780.00	-1	939	-0.11%
2021/11/15	0	0.00	2	1720.00	1755.00	-2	936	-0.21%
2021/11/11	3	1643.33	0.1	1670.00	1645.00	3	938	0.31%
2021/11/10	1	1780.00	3	1703.33	1785.00	-2	926	-0.22%
2021/11/08	1	1640.00	1	1630.00	1635.00	0	913	0.00%
2021/11/05	2	1625.00	2	1670.00	1605.00	0	925	0.00%
2021/11/02	3	1651.67	2	1695.00	1640.00	1	935	0.11%
2021/11/01	0	0.00	1	1665.00	1670.00	-1	932	-0.11%
2021/10/29	2	1630.00	2	1700.00	1625.00	0	945	0.00%
2021/10/28	4	1677.50	1	1650.00	1650.00	3	952	0.32%
2021/10/27	0	0.00	3	1678.33	1690.00	-3	951	-0.32%
2021/10/25	3	1648.33	0	0.00	1620.00	3	980	0.31%
2021/10/22	0	1690.00	5	1660.00	1680.00	-5	981	-0.51%
2021/10/21	5	1743.00	0	0.00	1655.00	5	972	0.51%
2021/10/20	2	1607.50	2	1662.50	1750.00	0	961	0.00%
2021/10/19	0	1630.00	1	1610.00	1620.00	-1	944	-0.10%
2021/10/18	1	1545.00	2	1532.50	1545.00	-1	928	-0.11%
2021/10/15	2	1535.00	0	0.00	1515.00	2	933	0.21%
2021/10/14	0	0.00	2	1490.00	1515.00	-2	929	-0.22%
2021/10/13	4	1493.75	2	1490.00	1480.00	2	926	0.22%
2021/10/12	0	0.00	2	1510.00	1525.00	-2	927	-0.22%
2021/10/08	2	1560.00	2	1630.00	1565.00	0	927	0.00%
2021/10/07	3	1570.03	2	1580.00	1565.00	1	936	0.11%
2021/10/06	5	1617.00	4	1601.25	1575.00	1	962	0.10%
2021/10/05	2	1657.50	1	1700.00	1660.00	1	967	0.10%
2021/10/04	1	1660.00	1	1680.00	1690.00	0	960	0.00%
2021/09/30	1	1765.00	1	1680.00	1670.00	0	933	0.00%
2021/09/28	0.1	1790.00	0	0.00	1775.00	0.1	905	0.01%
2021/09/23	0.1	1980.00	0	0.00	1930.00	0.1	877	0.01%
2021/09/22	2	1965.00	2	1997.50	1995.00	0	868	0.00%
2021/09/17	1	1980.00	1	2015.00	2015.00	0	873	0.00%
2021/09/16	0	1970.00	0	0.00	1960.00	0	859	0.00%
2021/09/15	1	2035.00	0	2085.00	2065.00	1	847	0.12%
2021/09/14	1	2090.00	0	2155.00	2100.00	1	849	0.12%
2021/09/13	0	0.00	0	2135.00	2130.00	0	841	0.00%
2021/09/10	1	2280.00	2	2330.00	2365.00	-1	830	-0.12%
2021/09/02	1	2315.00	2	2300.00	2285.00	-1	793	-0.13%
2021/09/01	0	0.00	1.1	2268.18	2260.00	-1.1	772	-0.14%
2021/08/31	0	0.00	1	2085.00	2075.00	-1	762	-0.13%
2021/08/30	0	0.00	0	2013.33	2035.00	0	755	0.00%
2021/08/27	0	0.00	1	1855.00	1860.00	-1	752	-0.13%
2021/08/26	1	1830.00	0	0.00	1830.00	1	758	0.13%
2021/08/25	1	1955.00	0	0.00	1955.00	1	766	0.13%
2021/08/20	0	0.00	0	1835.00	1850.00	0	800	0.00%
2021/08/19	1	1820.00	1	1785.00	1785.00	0	809	0.00%
2021/08/17	0	1823.33	0	0.00	1800.00	0	831	0.00%
2021/08/16	1	1865.00	1	1900.00	1930.00	0	830	0.00%
2021/08/13	0	1895.00	0	0.00	1900.00	0	838	0.00%
2021/08/12	1	1865.00	1	1905.00	1975.00	0	847	0.00%
2021/08/11	0	1860.00	0	0.00	1835.00	0	854	0.00%
2021/08/10	0	0.00	1	1910.00	1895.00	-1	867	-0.12%
2021/08/09	1	1978.63	0	1930.00	1910.00	1	896	0.11%
2021/08/03	1	2200.00	1	2130.59	2205.00	0	954	0.00%
2021/07/29	0	0.00	1	2000.00	2105.00	-1	931	-0.11%
2021/07/26	1	1895.00	1	1905.00	1900.00	0	920	0.00%
2021/07/19	1	1845.00	1.1	1870.00	1870.00	-0.1	1,004	-0.01%
2021/07/16	0	0.00	1	1844.80	1855.00	-1	1,006	-0.10%
2021/07/15	2	1797.50	2	1820.00	1785.00	0	1,013	0.00%
2021/07/14	1	1870.00	0	0.00	1820.00	1	1,006	0.10%
2021/07/13	1	1740.00	1	1700.29	1740.00	0	989	0.00%
2021/07/12	1	1583.53	4	1563.75	1585.00	-3	952	-0.31%
2021/07/09	1	1470.20	7	1455.71	1445.00	-6	949	-0.63%
2021/07/07	6	1485.00	0	0.00	1440.00	6	970	0.62%
2021/07/06	1	1465.00	1	1480.00	1455.00	0	995	0.00%
2021/07/05	2	1477.46	2	1462.50	1465.00	0	1,002	0.00%
2021/07/02	1	1465.00	1	1381.75	1450.00	0	1,002	0.00%
2021/06/28	1	1354.14	1	1349.27	1350.00	0	991	0.00%
2021/06/25	1	1439.85	1	1430.00	1410.00	0	980	0.00%
2021/06/23	0	1410.00	0	0.00	1405.00	0	985	0.00%
2021/06/22	0	0.00	0.1	1415.00	1415.00	-0.1	979	-0.01%
2021/06/21	1	1464.88	1	1500.00	1450.00	0	979	0.00%
2021/06/18	4	1553.75	1	1550.00	1475.00	3	983	0.31%
2021/06/15	1	1540.00	1	1535.00	1550.00	0	996	0.00%
2021/06/11	6	1510.00	6	1528.37	1500.00	0	998	0.00%
2021/06/02	0	1410.00	0	1405.00	1395.00	0	1,023	0.00%
2021/06/01	0	0.00	0.1	1525.00	1485.00	-0.1	1,016	-0.01%
2021/05/27	0	1440.00	0	0.00	1455.00	0	994	0.00%
2021/05/26	0	1395.00	0	0.00	1465.00	0	992	0.00%
2021/05/25	0	1370.00	0	0.00	1355.00	0	987	0.00%
2021/05/24	1	1339.58	1	1319.62	1340.00	0	988	0.00%
2021/05/19	1	1270.00	1	1280.00	1225.00	0	1,012	0.00%
2021/05/18	1	1252.84	0	0.00	1285.00	1	1,007	0.10%
2021/05/17	1.1	1193.04	1	1170.00	1180.00	0.1	991	0.01%
2021/05/13	1	1054.61	1	1070.00	1000.00	0	951	0.00%
2021/05/12	1	1015.00	1	1025.00	1090.00	0	929	0.00%
2021/05/11	1	971.00	1	975.00	994.00	0	919	0.00%
2021/05/07	0	1090.00	1	1100.00	1075.00	-1	925	-0.11%
2021/05/05	1	1065.00	0	0.00	1015.00	1	956	0.10%
2021/04/28	0	0.00	8	1233.13	1240.00	-8	932	-0.86%
2021/04/20	1.1	1189.09	0	0.00	1175.00	1.1	878	0.13%
2021/04/15	7	1195.00	0	0.00	1215.00	7	874	0.80%
2021/04/13	0.2	1250.00	0	0.00	1215.00	0.2	868	0.02%
2021/04/12	0	1280.00	0	0.00	1245.00	0	872	0.00%
2021/03/11	0	0.00	0	1570.00	1540.00	0	920	0.00%
2021/03/09	0	0.00	1	1595.00	1595.00	-1	903	-0.11%
2021/03/04	1	1705.10	6	1716.67	1720.00	-5	912	-0.55%
2021/03/03	1	1725.00	1	1715.00	1730.00	0	917	0.00%
2021/03/02	5	1760.00	5	1705.00	1685.00	0	934	0.00%
2021/02/26	0	0.00	1	1685.00	1700.00	-1	938	-0.11%
2021/02/25	5	1720.00	6	1729.17	1745.00	-1	937	-0.11%
2021/02/24	2	1702.22	1	1730.00	1665.00	1	944	0.11%
2021/02/23	3	1708.33	3	1693.33	1700.00	0	937	0.00%
2021/02/22	6	1740.00	1	1720.00	1745.00	5	924	0.54%
2021/02/19	2	1800.00	1	1745.00	1755.00	1	929	0.11%
2021/02/18	1	1875.00	1.1	1930.91	1855.00	-0.1	928	-0.01%
2021/02/17	1	1920.00	1	2000.00	1910.00	0	943	0.00%
2021/02/05	1	1975.00	0	0.00	1955.00	1	946	0.11%
2021/02/04	0.1	1925.00	0	0.00	1935.00	0.1	962	0.01%
2021/02/03	1	2055.00	3	2068.33	2025.00	-2	976	-0.20%
2021/02/02	3	2043.33	2	2032.50	2045.00	1	989	0.10%
2021/02/01	2	1897.50	2	1922.50	1980.00	0	996	0.00%
2021/01/29	1	1940.00	1	1955.00	1905.00	0	1,013	0.00%
2021/01/27	3	1868.33	4	1910.00	1945.00	-1	1,023	-0.10%
2021/01/26	1	1870.00	1	1890.00	1845.00	0	1,013	0.00%
2021/01/22	2	1832.50	3	1826.67	1855.00	-1	1,014	-0.10%
2021/01/21	0	0.00	1	1765.00	1750.00	-1	1,003	-0.10%
2021/01/15	1	1860.00	1	1875.00	1785.00	0	1,009	0.00%
2021/01/14	2	1875.00	1	1885.00	1840.00	1	1,017	0.10%
2021/01/13	3	1910.00	2	1927.50	1915.00	1	1,033	0.10%
2021/01/12	1	1885.00	1	1905.00	1860.00	0	1,055	0.00%
2021/01/08	2	1832.50	5	1807.00	1835.00	-3	1,054	-0.28%
2021/01/06	1	1750.00	1	1735.00	1705.00	0	1,054	0.00%
2021/01/05	1	1705.00	1	1700.00	1715.00	0	1,049	0.00%
2021/01/04	0	0.00	1	1610.00	1625.00	-1	1,047	-0.10%
2020/12/28	0	0.00	1	1530.00	1535.00	-1	1,078	-0.09%
2020/12/22	1	1620.00	0	1635.00	1595.00	1	1,131	0.09%
2020/12/17	5	1719.00	1	1725.00	1695.00	4	1,178	0.34%
2020/12/16	2	1739.83	4	1722.50	1745.00	-2	1,175	-0.17%
2020/12/15	2	1652.50	1	1680.00	1645.00	1	1,159	0.09%
2020/12/11	1	1660.00	2	1670.00	1680.00	-1	1,172	-0.09%
2020/12/10	3	1625.00	2	1625.00	1610.00	1	1,170	0.09%
2020/12/09	0	0.00	3	1680.00	1690.00	-3	1,178	-0.25%
2020/12/08	4	1670.00	4	1698.75	1665.00	0	1,201	0.00%
2020/12/07	1	1700.00	2	1695.00	1705.00	-1	1,219	-0.08%
2020/12/04	1	1635.00	1	1645.25	1650.00	0	1,244	0.00%
2020/12/03	5	1685.00	3	1704.85	1655.00	2	1,263	0.16%
2020/12/01	2	1657.50	0	0.00	1645.00	2	1,313	0.15%
2020/11/30	0	0.00	1	1644.95	1645.00	-1	1,306	-0.08%
2020/11/27	2	1607.50	1	1640.00	1620.00	1	1,305	0.08%
2020/11/26	1	1595.00	4.1	1601.69	1635.00	-3.1	1,318	-0.23%
2020/11/25	0	1568.65	0	0.00	1545.00	0	1,353	0.00%
2020/11/24	0	1580.00	0	0.00	1590.00	0	1,356	0.00%
2020/11/23	3	1573.33	5	1593.00	1575.00	-2	1,359	-0.15%
2020/11/20	1	1505.00	1	1515.00	1510.00	0	1,349	0.00%
2020/11/19	1	1565.00	1	1585.00	1540.00	0	1,349	0.00%
2020/11/18	1	1560.00	1	1570.00	1575.00	0	1,349	0.00%
2020/11/17	3	1555.00	3	1595.00	1540.00	0	1,337	0.00%
2020/11/13	1	1440.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/12	0	0.00	6	1420.00	1425.00	-6	1,333	-0.45%
2020/11/11	6	1470.00	7	1474.29	1465.00	-1	1,333	-0.07%
2020/11/10	10	1547.00	2	1525.05	1525.00	8	1,327	0.60%
2020/11/09	2	1592.50	1	1630.00	1610.00	1	1,325	0.08%
2020/11/06	1	1600.00	2	1572.50	1620.00	-1	1,305	-0.08%
2020/11/05	0	1475.00	6	1445.00	1475.00	-6	1,287	-0.46%
2020/11/04	7	1395.00	0	0.00	1405.00	7	1,282	0.55%
2020/11/02	1	1425.00	1	1455.00	1425.00	0	1,272	0.00%
2020/10/29	1	1510.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/28	2	1540.00	2	1550.00	1545.00	0	1,266	0.00%
2020/10/27	1	1540.00	1	1580.00	1550.00	0	1,276	0.00%
2020/10/26	1	1580.00	0	0.00	1570.00	1	1,281	0.08%
2020/10/23	1	1570.00	1	1605.00	1580.00	0	1,289	0.00%
2020/10/22	2	1607.50	0	0.00	1575.00	2	1,290	0.15%
2020/10/21	2	1705.00	0	0.00	1640.00	2	1,287	0.16%
2020/10/20	0	0.00	7	1563.57	1655.00	-7	1,288	-0.54%
2020/10/19	3	1493.33	1	1530.00	1505.00	2	1,272	0.16%
2020/10/16	1	1515.00	4	1532.50	1500.00	-3	1,274	-0.24%
2020/10/15	1	1525.00	1	1555.00	1525.00	0	1,275	0.00%
2020/10/14	2	1542.50	0	0.00	1505.00	2	1,275	0.16%
2020/10/13	0	0.00	2	1562.50	1570.00	-2	1,269	-0.16%
2020/10/12	1	1545.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/07	0	0.00	1	1495.00	1500.00	-1	1,253	-0.08%
2020/10/06	4	1493.75	2	1467.50	1470.00	2	1,264	0.16%
2020/09/30	1	1400.00	2	1430.00	1455.00	-1	1,267	-0.08%
2020/09/29	6	1406.67	2	1400.00	1395.00	4	1,260	0.32%
2020/09/28	1	1405.00	4	1433.75	1460.00	-3	1,262	-0.24%
2020/09/25	2	1415.00	1	1430.00	1415.00	1	1,264	0.08%
2020/09/24	4	1437.50	0	0.00	1405.00	4	1,259	0.32%
2020/09/23	1	1535.00	8	1546.88	1555.00	-7	1,238	-0.57%
2020/09/22	1	1470.00	1	1480.00	1465.00	0	1,227	0.00%
2020/09/21	7	1482.12	6	1517.50	1465.00	1	1,231	0.08%
2020/09/17	0	0.00	1	1520.00	1495.00	-1	1,243	-0.08%
2020/09/16	7	1502.14	6	1523.33	1490.00	1	1,248	0.08%
2020/09/15	1	1455.00	1	1495.00	1500.00	0	1,243	0.00%
2020/09/14	5	1478.00	1	1510.00	1470.00	4	1,252	0.32%
2020/09/11	0	0.00	1	1440.00	1485.00	-1	1,248	-0.08%
2020/09/10	2	1465.00	1	1495.00	1430.00	1	1,222	0.08%
2020/09/09	1	1415.00	0	0.00	1430.00	1	1,203	0.08%
2020/09/08	1	1405.00	0	0.00	1480.00	1	1,184	0.08%
2020/09/04	1	1525.00	1	1525.00	1525.00	0	1,161	0.00%
2020/09/01	1	1675.00	1	1665.00	1665.00	0	1,135	0.00%
2020/08/31	0	0.00	2	1790.00	1765.00	-2	1,114	-0.18%
2020/08/28	2	1760.00	1	1765.00	1760.00	1	1,069	0.09%
2020/08/27	1	1750.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/20	0	0.00	1	1610.00	1645.00	-1	1,076	-0.09%
2020/08/14	1	1835.00	1	1810.00	1845.00	0	1,045	0.00%
2020/08/07	1	1920.00	1	1950.00	1950.00	0	1,094	0.00%
2020/08/06	1	1935.00	1	1945.00	1960.00	0	1,106	0.00%
2020/08/05	1	1900.00	1	1865.00	1885.00	0	1,113	0.00%
2020/07/31	1	1835.00	1	1845.00	1850.00	0	1,133	0.00%
2020/07/29	1	1795.00	1	1825.00	1850.00	0	1,136	0.00%
2020/07/28	1	1705.00	1	1750.00	1750.00	0	1,131	0.00%
2020/07/27	1	1825.00	1	1800.00	1830.00	0	1,158	0.00%
2020/07/24	1	1835.00	1	1850.00	1720.00	0	1,176	0.00%
2020/07/21	0	0.00	1	1730.00	1730.00	-1	1,191	-0.08%
2020/07/16	0	0.00	0	1620.00	1620.00	0	1,201	0.00%
2020/07/13	1	1765.00	1	1780.00	1710.00	0	1,239	0.00%
2020/07/10	1	1755.00	0	0.00	1735.00	1	1,243	0.08%
2020/07/09	1	1740.00	1	1730.00	1720.00	0	1,256	0.00%
2020/07/07	1	1720.00	1	1767.29	1685.00	0	1,270	0.00%
2020/07/06	1	1725.00	1	1625.00	1720.00	0	1,261	0.00%
2020/07/03	1	1555.00	1	1575.00	1585.00	0	1,251	0.00%
2020/07/02	1	1555.00	1	1540.00	1550.00	0	1,250	0.00%
2020/07/01	1	1515.00	1	1505.00	1530.00	0	1,256	0.00%
2020/06/30	1	1459.88	1	1505.00	1435.00	0	1,258	0.00%
2020/06/29	2	1482.28	1	1455.00	1455.00	1	1,279	0.08%
2020/06/24	3	1520.00	2	1522.50	1560.00	1	1,288	0.08%
2020/06/23	1	1425.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/11	0	0.00	0	1320.00	1325.00	0	1,432	0.00%
2020/06/02	0	1090.00	0	0.00	1090.00	0	1,567	0.00%
2020/06/01	0	0.00	1	1165.00	1200.00	-1	1,576	-0.06%
2020/05/29	1	1140.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/26	0	0.00	1	1180.00	1185.00	-1	1,582	-0.06%
2020/05/25	1	1160.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/22	0	0.00	1	1170.00	1170.00	-1	1,620	-0.06%
2020/05/21	1	1164.80	1	1160.00	1145.00	0	1,605	0.00%
2020/05/20	1	1150.00	1	1120.35	1165.00	0	1,598	0.00%
2020/05/19	1	1105.00	1	1120.00	1105.00	0	1,597	0.00%
2020/05/18	1	1050.00	1	1060.00	1100.00	0	1,591	0.00%
2020/05/15	1	1000.00	1	988.00	1050.00	0	1,579	0.00%
2020/05/14	1	966.00	1.1	970.27	956.00	-0.1	1,561	-0.01%
2020/05/13	1	944.00	0	0.00	968.00	1	1,554	0.06%
2020/05/11	0	0.00	1	872.00	918.00	-1	1,553	-0.06%
2020/05/08	1	852.00	1	850.00	866.00	0	1,543	0.00%
2020/04/28	2	825.00	2	804.00	831.00	0	1,530	0.00%
2020/04/24	4	771.25	3	783.00	783.00	1	1,542	0.06%
2020/04/23	1	754.00	1	761.00	761.00	0	1,543	0.00%
2020/04/22	1	723.00	1	740.00	748.00	0	1,530	0.00%
2020/04/21	1	735.00	1	744.00	736.00	0	1,538	0.00%
2020/04/20	2	754.00	2	746.50	753.00	0	1,543	0.00%
2020/04/14	0	0.00	1	743.00	774.00	-1	1,475	-0.07%
2020/04/13	1	763.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	0	0.00	1	791.00	779.00	-1	1,430	-0.07%
2020/04/09	1	795.84	0	0.00	778.00	1	1,423	0.07%
2020/04/06	0	0.00	0.1	800.00	795.00	-0.1	1,402	-0.01%
2020/04/01	1	776.00	1	786.00	788.00	0	1,389	0.00%
2020/03/30	1	778.00	1	785.00	802.00	0	1,339	0.00%
2020/03/27	2	788.50	2.2	776.82	780.00	-0.2	1,316	-0.02%
2020/03/25	1.1	700.09	1	728.00	701.00	0.1	1,258	0.01%
2020/03/23	2	600.00	2	621.00	635.00	0	1,205	0.00%
2020/03/20	2.1	656.52	2	634.00	626.00	0.1	1,187	0.01%
2020/03/19	1	617.00	1	673.00	617.00	0	1,161	0.00%
2020/03/18	3	681.33	1	687.00	685.00	2	1,139	0.18%
2020/03/17	2	692.50	3	670.00	672.00	-1	1,118	-0.09%
2020/03/16	1	742.00	3	712.67	684.00	-2	1,085	-0.18%
2020/03/13	1	715.00	3	728.00	741.00	-2	1,065	-0.19%
2020/03/12	5	774.40	4	774.75	776.00	1	1,039	0.10%
2020/03/11	0.1	810.00	0	0.00	801.00	0.1	990	0.01%
2020/03/10	4	836.50	4	840.81	859.00	0	949	0.00%
2020/03/09	1	868.00	1	878.00	832.00	0	932	0.00%
2020/03/05	1	849.00	1	857.00	882.00	0	922	0.00%
2020/03/03	2	820.00	1	814.00	827.00	1	906	0.11%
2020/03/02	1	779.00	0	0.00	771.00	1	880	0.11%
2020/02/20	0	0.00	0.1	904.00	903.00	-0.1	823	-0.01%
2020/02/18	1.1	904.09	1	899.00	895.00	0.1	810	0.01%
2020/02/12	1	981.00	1.2	929.15	959.00	-0.2	776	-0.03%
2020/02/07	0	0.00	0.2	910.00	910.00	-0.2	719	-0.02%
2020/02/06	0.1	954.00	0	0.00	958.00	0.1	705	0.01%
2020/02/05	0.1	867.00	0	0.00	871.00	0.1	689	0.01%
2020/02/04	1.1	824.09	1	830.00	813.00	0.1	671	0.01%
2020/02/03	1	795.00	3	796.00	804.00	-2	660	-0.30%
2020/01/31	0.1	793.00	0	0.00	798.00	0.1	651	0.02%
2020/01/20	1	818.99	1	796.00	818.00	0	628	0.00%
2020/01/16	1	771.00	1	722.00	769.00	0	584	0.00%
2020/01/14	0.1	712.00	0	0.00	709.00	0.1	563	0.02%
2020/01/13	0	0.00	1	671.00	723.00	-1	551	-0.18%
2020/01/09	0	0.00	1	657.00	658.00	-1	543	-0.18%
2020/01/06	2	627.50	2	616.00	616.00	0	554	0.00%
2020/01/02	1	639.00	0	0.00	639.00	1	556	0.18%
2019/12/31	1	652.00	1.1	655.00	657.00	-0.1	569	-0.01%
2019/12/26	1	636.00	0	0.00	635.00	1	589	0.17%
2019/12/25	0.1	633.00	0	0.00	633.00	0.1	592	0.01%
2019/12/24	3	626.33	3	626.67	629.00	0	602	0.00%
2019/12/23	3	623.00	3	618.00	627.00	0	610	0.00%
2019/12/20	2	610.00	2	612.00	608.00	0	626	0.00%
2019/12/18	3	636.33	3	638.00	640.00	0	622	0.00%
2019/12/17	1	633.00	1	629.00	630.00	0	630	0.00%
2019/12/13	2	630.50	1	639.00	625.00	1	669	0.15%
2019/12/12	1	635.00	1	627.00	628.00	0	672	0.00%
2019/12/11	4	629.25	5	623.60	630.00	-1	669	-0.15%
2019/12/06	2	608.00	2	603.00	606.00	0	681	0.00%
2019/12/05	2	613.00	3	612.00	606.00	-1	680	-0.15%
2019/12/03	1	607.00	2	602.50	606.00	-1	691	-0.14%
2019/12/02	5	593.40	8	587.88	601.00	-3	684	-0.44%
2019/11/29	5	572.60	4	575.25	567.00	1	665	0.15%
2019/11/28	4	578.25	3	582.67	581.00	1	657	0.15%
2019/11/27	5	583.00	7	580.86	581.00	-2	663	-0.30%
2019/11/26	3	546.00	3	546.67	551.00	0	651	0.00%
2019/11/25	1	542.00	1	538.00	544.00	0	666	0.00%
2019/11/22	4	547.00	4	546.75	545.00	0	674	0.00%
2019/11/21	3	549.67	3	546.67	551.00	0	690	0.00%
2019/11/20	6	546.50	6	550.50	555.00	0	705	0.00%
2019/11/19	3	536.00	5	539.60	545.00	-2	705	-0.28%
2019/11/18	3	543.67	3	532.00	532.00	0	711	0.00%
2019/11/15	3	543.67	4	542.50	545.00	-1	723	-0.14%
2019/11/14	5	534.60	5	537.60	538.00	0	725	0.00%
2019/11/12	2	531.00	2	532.50	533.00	0	725	0.00%
2019/11/11	6	524.83	6	520.33	529.00	0	723	0.00%
2019/11/08	1	511.00	3	512.33	513.00	-2	714	-0.28%
2019/11/07	1	503.00	2	508.00	509.00	-1	737	-0.14%
2019/11/06	4	505.25	2	508.00	507.00	2	742	0.27%
2019/11/05	1	504.00	2	504.50	504.00	-1	743	-0.13%
2019/11/04	1	505.00	2	505.50	503.00	-1	744	-0.13%
2019/10/31	5	498.20	2	491.00	490.00	3	749	0.40%
2019/10/30	3	502.00	2	496.75	502.00	1	748	0.13%
2019/10/29	0	0.00	4	505.50	502.00	-4	748	-0.53%
2019/10/28	1	498.50	0	0.00	498.50	1	741	0.13%
2019/10/25	5	497.00	4	498.13	500.00	1	744	0.13%
2019/10/24	4	492.25	6	490.83	490.00	-2	743	-0.27%
2019/10/23	3	500.33	2	498.25	490.00	1	741	0.13%
2019/10/22	5	506.60	3	505.00	503.00	2	739	0.27%
2019/10/21	1	512.00	0	0.00	512.00	1	739	0.14%
2019/10/18	3	532.67	2	532.50	533.00	1	744	0.13%
2019/10/17	5	529.20	6	530.50	537.00	-1	757	-0.13%
2019/10/16	8	523.75	16	519.69	522.00	-8	755	-1.06%
2019/10/15	1	514.00	0	0.00	503.00	1	745	0.13%
2019/10/14	6	509.50	7	511.57	518.00	-1	761	-0.13%
2019/10/09	1	496.00	1	498.50	500.00	0	772	0.00%
2019/10/08	3	504.67	2	500.00	495.50	1	783	0.13%
2019/10/04	1	491.00	1	494.00	496.00	0	806	0.00%
2019/10/02	3	493.67	5	486.30	493.00	-2	799	-0.25%
2019/10/01	5	484.50	4	482.00	480.00	1	799	0.13%
2019/09/27	5	479.90	4	486.00	485.00	1	804	0.12%
2019/09/26	2	490.50	5	490.60	488.50	-3	805	-0.37%
2019/09/25	8	488.50	10	490.20	486.00	-2	812	-0.25%
2019/09/24	5	479.10	5	478.60	479.50	0	813	0.00%
2019/09/23	7	478.21	4	482.50	480.00	3	818	0.37%
2019/09/20	8	464.50	9	470.78	477.00	-1	835	-0.12%
2019/09/19	4	467.38	5	465.30	464.00	-1	854	-0.12%
2019/09/18	6	454.92	3	454.00	454.50	3	850	0.35%
2019/09/17	4	471.13	2	476.75	469.00	2	847	0.24%
2019/09/16	2	480.75	1	486.00	478.50	1	865	0.12%
2019/09/12	4	487.75	4	484.75	486.00	0	874	0.00%
2019/09/11	2	476.25	2	484.00	485.50	0	894	0.00%
2019/09/09	1	479.00	0	0.00	488.00	1	907	0.11%
2019/09/06	4	497.13	3	487.00	484.50	1	923	0.11%
2019/09/05	2	504.00	2	500.00	498.00	0	930	0.00%
2019/09/04	2	499.25	3	506.00	508.00	-1	937	-0.11%
2019/09/03	2	497.25	0	0.00	496.50	2	964	0.21%
2019/08/30	2	511.50	3	507.00	505.00	-1	992	-0.10%
2019/08/29	1	479.50	1	484.00	489.00	0	992	0.00%
2019/08/28	8	480.56	7	477.50	479.00	1	997	0.10%
2019/08/27	7	489.21	6	491.08	489.00	1	994	0.10%
2019/08/26	4	489.13	2	483.00	481.00	2	1,022	0.20%
2019/08/23	5	529.60	3	522.00	518.00	2	1,029	0.19%
2019/08/22	7	567.71	5	551.40	551.00	2	1,040	0.19%
2019/08/21	10	574.70	8	581.13	570.00	2	1,035	0.19%
2019/08/20	6	574.50	9	579.44	570.00	-3	1,034	-0.29%
2019/08/19	0	0.00	1	570.00	571.00	-1	1,027	-0.10%
2019/08/16	2	553.00	2	556.00	555.00	0	1,030	0.00%
2019/08/15	0	0.00	1	549.00	545.00	-1	1,040	-0.10%
2019/08/14	2	557.00	2	556.00	556.00	0	1,055	0.00%
2019/08/13	2	552.00	1	553.00	550.00	1	1,060	0.09%
2019/08/12	1	568.00	2	575.50	566.00	-1	1,052	-0.10%
2019/08/08	1	540.00	2	541.50	538.00	-1	1,028	-0.10%
2019/08/07	3	533.00	2	528.00	526.00	1	1,029	0.10%
2019/08/06	3	533.67	3	529.67	537.00	0	1,028	0.00%
2019/08/05	1	530.00	4	535.75	535.00	-3	1,030	-0.29%
2019/08/02	3	524.00	3	518.00	530.00	0	1,031	0.00%
2019/08/01	3	524.67	3	530.00	524.00	0	1,033	0.00%
2019/07/31	6	529.83	5	523.20	535.00	1	1,030	0.10%
2019/07/30	3	528.00	3	535.33	525.00	0	1,026	0.00%
2019/07/29	3	535.00	5	533.20	537.00	-2	1,025	-0.20%
2019/07/26	6	526.33	3	525.00	522.00	3	1,022	0.29%
2019/07/25	3	535.00	3	538.00	535.00	0	1,030	0.00%
2019/07/24	2	531.00	2	540.00	537.00	0	1,029	0.00%
2019/07/23	4	531.50	4	540.00	536.00	0	1,040	0.00%
2019/07/22	4	530.25	3	537.33	532.00	1	1,036	0.10%
2019/07/19	2	543.50	0	0.00	539.00	2	1,034	0.19%
2019/07/18	3	553.67	2	553.00	553.00	1	1,019	0.10%
2019/07/17	4	559.00	6	554.33	562.00	-2	1,014	-0.20%
2019/07/16	6	553.00	6	552.00	555.00	0	1,009	0.00%
2019/07/15	4	543.00	4	542.75	552.00	0	995	0.00%
2019/07/12	4	528.75	4	527.00	532.00	0	974	0.00%
2019/07/11	7	526.14	7	531.43	520.00	0	965	0.00%
2019/07/10	2	522.00	3	516.33	517.00	-1	953	-0.10%
2019/07/09	4	503.00	4	505.75	490.00	0	936	0.00%
2019/07/08	3	501.00	9	502.11	500.00	-6	934	-0.64%
2019/07/05	13	499.92	6	492.50	503.00	7	935	0.75%
2019/07/04	3	500.00	3	504.33	493.00	0	930	0.00%
2019/07/03	2	495.50	3	495.83	498.00	-1	928	-0.11%
2019/07/02	3	492.50	2	498.50	493.00	1	924	0.11%
2019/07/01	3	504.67	4	508.50	504.00	-1	928	-0.11%
2019/06/28	1	485.00	0	0.00	484.00	1	923	0.11%
2019/06/27	4	487.00	4	487.00	486.00	0	919	0.00%
2019/06/26	6	449.33	7	459.43	474.00	-1	902	-0.11%
2019/06/25	1	458.00	2	471.00	460.00	-1	875	-0.11%
2019/06/24	2	455.25	2	463.50	464.00	0	865	0.00%
2019/06/21	4	477.25	2	485.00	452.00	2	854	0.23%
2019/06/19	0	0.00	2	477.50	481.50	-2	837	-0.24%
2019/06/18	1	465.50	0	0.00	461.00	1	824	0.12%
2019/06/14	3	496.17	2	501.00	480.00	1	840	0.12%
2019/06/11	9	498.56	5	504.80	520.00	4	825	0.48%
2019/06/10	1	504.00	1	514.00	491.00	0	813	0.00%
2019/06/05	1	521.00	1	528.00	513.00	0	798	0.00%
2019/06/04	0	0.00	4	537.00	519.00	-4	807	-0.50%
2019/06/03	2	551.00	1	560.00	543.00	1	806	0.12%
2019/05/31	2	560.00	0	0.00	562.00	2	809	0.25%
2019/05/30	1	532.00	1	536.00	532.00	0	778	0.00%
2019/05/29	1	530.00	1	497.00	531.00	0	763	0.00%
2019/05/27	2	472.00	4	473.75	486.00	-2	762	-0.26%
2019/05/23	3	476.00	5	477.40	481.50	-2	774	-0.26%
2019/05/22	6	471.33	4	470.25	473.00	2	781	0.26%
2019/05/21	3	448.33	3	447.83	454.00	0	782	0.00%
2019/05/17	4	504.50	4	494.50	489.00	0	769	0.00%
2019/05/16	3	511.33	3	501.00	499.50	0	782	0.00%
2019/05/15	3	502.00	3	509.67	510.00	0	786	0.00%
2019/05/14	3	492.17	3	496.67	496.00	0	802	0.00%
2019/05/13	3	494.50	3	498.00	501.00	0	820	0.00%
2019/05/10	3	510.00	3	499.00	499.00	0	831	0.00%
2019/05/09	1	518.00	1	506.00	500.00	0	850	0.00%
2019/05/08	2	521.50	2	526.00	528.00	0	865	0.00%
2019/05/07	2	528.50	2	531.00	531.00	0	878	0.00%
2019/05/06	4	528.50	4	524.00	521.00	0	899	0.00%
2019/05/03	3	545.33	3	544.00	543.00	0	936	0.00%
2019/05/02	3	544.33	4	548.00	549.00	-1	939	-0.11%
2019/04/30	3	525.33	5	532.80	534.00	-2	931	-0.21%
2019/04/29	3	528.33	3	524.67	530.00	0	937	0.00%
2019/04/26	3	540.33	2	538.00	539.00	1	928	0.11%
2019/04/25	1	546.00	1	550.00	549.00	0	934	0.00%
2019/04/23	0	0.00	1	568.00	568.00	-1	952	-0.10%
2019/04/22	2	555.00	2	554.50	566.00	0	972	0.00%
2019/04/19	1	560.00	0	0.00	556.00	1	974	0.10%
2019/04/18	2	551.50	1	551.00	551.00	1	976	0.10%
2019/04/17	0	0.00	1	558.00	553.00	-1	982	-0.10%
2019/04/16	2	551.50	0	0.00	550.00	2	983	0.20%
2019/04/12	0	0.00	1	555.00	549.00	-1	984	-0.10%
2019/04/11	3	561.00	0	0.00	550.00	3	995	0.30%
2019/04/10	3	568.67	0	0.00	563.00	3	991	0.30%
2019/04/03	1	602.00	1	609.00	581.00	0	995	0.00%
2019/03/29	1	560.00	1	566.00	565.00	0	968	0.00%
2019/03/25	1	576.00	2	578.50	576.00	-1	972	-0.10%
2019/03/22	0	0.00	2	593.50	591.00	-2	970	-0.21%
2019/03/20	4	587.50	4	582.00	577.00	0	962	0.00%
2019/03/18	1	549.00	1	544.00	544.00	0	933	0.00%
2019/03/13	1	538.00	1	535.00	536.00	0	924	0.00%
2019/03/11	2	558.00	2	562.50	556.00	0	958	0.00%
2019/03/08	1	542.00	1	546.00	561.00	0	958	0.00%
2019/03/07	2	552.00	3	547.33	533.00	-1	944	-0.11%
2019/03/06	2	561.50	1	563.00	551.00	1	942	0.11%
2019/03/05	1	576.00	1	582.00	576.00	0	946	0.00%
2019/03/04	2	575.50	2	570.00	570.00	0	958	0.00%
2019/02/27	1	572.00	3	581.67	586.00	-2	970	-0.21%
2019/02/26	8	581.75	3	568.33	566.00	5	965	0.52%
2019/02/25	1	578.00	1	586.00	586.00	0	973	0.00%
2019/02/22	1	613.00	1	609.00	605.00	0	977	0.00%
2019/02/21	1	602.00	1	605.00	610.00	0	993	0.00%
2019/02/19	2	642.00	2	636.00	638.00	0	1,017	0.00%
2019/02/18	1	635.00	1	647.00	631.00	0	1,032	0.00%
2019/02/15	2	638.00	2	662.50	629.00	0	1,067	0.00%
2019/02/14	3	653.67	3	658.33	648.00	0	1,116	0.00%
2019/02/13	2	668.00	2	642.50	668.00	0	1,150	0.00%
2019/01/30	1	593.00	1	566.00	598.00	0	1,175	0.00%
2019/01/29	3	566.67	3	569.67	553.00	0	1,177	0.00%
2019/01/24	7	606.29	7	595.86	614.00	0	1,198	0.00%
2019/01/22	1	551.00	1	549.00	552.00	0	1,209	0.00%
2019/01/21	1	562.00	1	559.00	555.00	0	1,243	0.00%
2019/01/15	1	539.00	1	531.00	546.00	0	1,329	0.00%
2019/01/11	3	508.00	3	504.33	506.00	0	1,344	0.00%
2019/01/10	1	497.00	1	501.00	505.00	0	1,349	0.00%
2019/01/09	2	501.00	2	500.00	507.00	0	1,361	0.00%
2019/01/08	1	489.50	1	498.00	492.50	0	1,378	0.00%
2019/01/07	1	483.00	1	490.00	481.50	0	1,396	0.00%
2019/01/02	1	503.00	1	508.00	499.00	0	1,439	0.00%
2018/12/28	0	0.00	4	510.25	500.00	-4	1,451	-0.28%
2018/12/27	3	500.67	3	500.50	494.50	0	1,458	0.00%
2018/12/26	1	490.00	1	495.00	480.00	0	1,481	0.00%
2018/12/25	3	478.33	3	480.00	483.00	0	1,508	0.00%
2018/12/24	1	494.50	1	498.50	489.50	0	1,514	0.00%
2018/12/21	1	474.00	1	480.00	504.00	0	1,543	0.00%
2018/12/20	2	488.25	0	0.00	482.50	2	1,540	0.13%
2018/12/19	2	499.75	5	494.00	500.00	-3	1,537	-0.20%
2018/12/17	2	489.00	2	491.75	486.50	0	1,548	0.00%
2018/12/14	1	493.00	2	484.50	493.00	-1	1,561	-0.06%
2018/12/13	3	483.67	3	491.50	484.00	0	1,575	0.00%
2018/12/12	7	474.36	7	476.29	477.50	0	1,575	0.00%
2018/12/11	2	457.00	2	458.25	455.50	0	1,574	0.00%
2018/12/10	2	449.25	2	456.50	454.00	0	1,578	0.00%
2018/12/07	5	464.70	5	467.70	464.00	0	1,586	0.00%
2018/12/06	4	464.25	1	454.00	458.50	3	1,587	0.19%
2018/12/05	4	472.25	3	472.00	474.50	1	1,590	0.06%
2018/12/04	79	526.48	79	523.28	489.00	0	1,592	0.00%
2018/12/03	0	0.00	2	504.00	494.50	-2	1,561	-0.13%
2018/11/30	6	482.83	4	487.63	492.00	2	1,555	0.13%
2018/11/29	1	487.00	1	494.00	485.50	0	1,566	0.00%
2018/11/28	4	497.00	4	492.25	480.00	0	1,567	0.00%
2018/11/27	2	472.50	2	471.75	484.00	0	1,573	0.00%
2018/11/26	9	468.28	9	472.22	475.00	0	1,567	0.00%
2018/11/22	4	468.25	5	463.30	462.00	-1	1,551	-0.06%
2018/11/21	13	456.62	22	457.00	463.00	-9	1,551	-0.58%
2018/11/20	13	463.12	8	469.00	444.00	5	1,534	0.33%
2018/11/19	9	470.56	14	465.36	479.50	-5	1,515	-0.33%
2018/11/16	17	443.29	17	443.47	448.00	0	1,488	0.00%
2018/11/15	13	444.69	13	444.42	448.00	0	1,464	0.00%
2018/11/14	20	438.13	22	444.52	441.00	-2	1,445	-0.14%
2018/11/13	27	437.09	23	438.98	443.50	4	1,408	0.28%
2018/11/12	5	445.20	6	441.50	426.00	-1	1,343	-0.07%
2018/11/09	5	483.10	2	492.00	473.00	3	1,302	0.23%
2018/11/08	2	513.50	4	515.75	524.00	-2	1,275	-0.16%
2018/11/07	3	488.33	4	484.75	488.00	-1	1,249	-0.08%
2018/11/06	9	483.83	9	485.06	467.00	0	1,228	0.00%
2018/11/05	3	494.33	3	498.50	510.00	0	1,206	0.00%
2018/11/02	2	488.50	3	489.67	493.00	-1	1,187	-0.08%
2018/11/01	12	458.88	13	448.12	464.00	-1	1,161	-0.09%
2018/10/31	2	423.25	3	422.83	427.50	-1	1,133	-0.09%
2018/10/30	10	384.85	10	390.00	395.00	0	1,105	0.00%
2018/10/29	4	377.38	4	380.00	386.00	0	1,093	0.00%
2018/10/26	9	412.11	9	396.44	386.00	0	1,059	0.00%
2018/10/25	5	414.00	4	421.88	412.00	1	1,022	0.10%
2018/10/24	12	451.63	14	453.54	457.50	-2	1,004	-0.20%
2018/10/23	2	456.50	2	451.25	433.00	0	974	0.00%
2018/10/22	10	446.05	10	447.75	451.00	0	980	0.00%
2018/10/19	5	455.60	5	447.40	471.50	0	960	0.00%
2018/10/18	6	432.58	6	438.83	429.00	0	938	0.00%
2018/10/17	4	456.50	4	447.25	441.00	0	925	0.00%
2018/10/16	7	450.43	7	459.29	449.50	0	909	0.00%
2018/10/15	6	431.25	6	429.67	440.00	0	891	0.00%
2018/10/11	1	391.00	1	394.00	407.50	0	870	0.00%
2018/10/09	5	411.40	4	410.75	419.00	1	855	0.12%
2018/10/08	1	422.00	5	430.50	421.50	-4	849	-0.47%
2018/10/05	6	445.00	7	440.57	446.50	-1	839	-0.12%
2018/10/04	6	446.33	5	452.20	452.00	1	822	0.12%
2018/10/03	6	473.25	4	475.00	465.00	2	800	0.25%
2018/10/02	4	500.38	5	499.60	506.00	-1	783	-0.13%
2018/10/01	7	506.07	4	508.50	497.50	3	778	0.39%
2018/09/28	3	541.67	3	542.00	537.00	0	763	0.00%
2018/09/27	7	539.00	7	538.00	539.00	0	749	0.00%
2018/09/26	4	531.75	3	537.67	534.00	1	744	0.13%
2018/09/25	6	543.67	6	539.67	542.00	0	755	0.00%
2018/09/21	4	509.50	4	513.25	540.00	0	754	0.00%
2018/09/20	7	499.00	6	500.33	499.00	1	755	0.13%
2018/09/19	4	512.00	4	508.50	514.00	0	745	0.00%
2018/09/18	6	526.83	1	540.00	512.00	5	733	0.68%
2018/09/17	2	560.00	2	558.00	561.00	0	733	0.00%
2018/09/14	1	548.00	1	551.00	541.00	0	737	0.00%
2018/09/13	9	564.67	9	564.67	558.00	0	738	0.00%
2018/09/12	2	529.00	2	526.00	540.00	0	739	0.00%
2018/09/11	4	527.50	4	532.50	543.00	0	742	0.00%
2018/09/10	8	517.50	8	519.00	508.00	0	742	0.00%
2018/09/07	3	515.33	3	520.00	510.00	0	733	0.00%
2018/09/06	12	547.92	12	549.58	550.00	0	730	0.00%
2018/09/05	8	573.63	8	572.75	550.00	0	743	0.00%
2018/09/04	2	562.50	2	555.00	566.00	0	739	0.00%
2018/09/03	4	551.25	7	553.57	573.00	-3	734	-0.41%
2018/08/31	2	521.50	2	522.50	534.00	0	710	0.00%
2018/08/30	4	532.50	4	535.00	513.00	0	706	0.00%
2018/08/28	48	520.27	48	522.42	513.00	0	708	0.00%
2018/08/27	0	0.00	1	481.00	483.50	-1	687	-0.15%
2018/08/20	1	437.50	0	0.00	440.00	1	685	0.15%
2018/08/15	0	0.00	1	490.00	501.00	-1	693	-0.14%
2018/08/03	1	468.00	0	0.00	461.00	1	676	0.15%
2018/07/27	28	530.00	28	533.00	507.00	0	644	0.00%
2018/06/13	0	0.00	9	432.11	436.00	-9	471	-1.91%
2018/06/12	0	0.00	2.2	410.20	417.00	-2.2	483	-0.46%
2018/06/07	0	0.00	1	396.00	398.50	-1	479	-0.21%
2018/06/06	0	0.00	1	386.50	389.50	-1	471	-0.21%
2018/05/23	0	0.00	1	342.50	341.50	-1	421	-0.24%
2018/05/15	0	0.00	1	322.00	319.00	-1	467	-0.21%
2018/05/11	1	317.50	1	321.50	320.00	0	480	0.00%
2018/05/07	1	321.50	0	0.00	321.00	1	474	0.21%
2018/05/03	2	331.00	0	0.00	328.00	2	466	0.43%
2018/04/26	0	0.00	2	337.50	339.50	-2	462	-0.43%
2018/04/24	1	336.00	0	0.00	340.00	1	448	0.22%
2018/04/11	2	359.00	0	0.00	353.00	2	441	0.45%
2018/04/10	0	0.00	1	358.00	358.00	-1	463	-0.22%
2018/04/03	1	349.00	0	0.00	356.50	1	465	0.21%
2018/04/02	2	358.50	0	0.00	356.00	2	466	0.43%
2018/03/28	1	370.00	0	0.00	373.00	1	467	0.21%
2018/03/22	0	0.00	2	373.00	374.00	-2	459	-0.44%
2018/03/21	1	378.50	1	381.00	366.00	0	458	0.00%
2018/03/19	0	0.00	1	368.00	365.50	-1	486	-0.21%
2018/03/16	3	360.83	3	363.33	360.00	0	483	0.00%
2018/03/15	1	348.00	1	350.00	347.00	0	463	0.00%
2018/02/22	0	0.00	1	321.50	322.50	-1	530	-0.19%
2018/02/12	1	307.00	1	309.00	304.50	0	538	0.00%
2018/01/22	1	360.00	2	367.75	370.00	-1	642	-0.16%
2018/01/19	0	0.00	2	364.00	363.50	-2	667	-0.30%
2018/01/16	1	362.00	0	0.00	365.00	1	726	0.14%
2018/01/11	0	0.00	3	356.17	355.50	-3	740	-0.41%
2018/01/10	0	0.00	1	345.50	341.00	-1	743	-0.13%
2018/01/09	1	348.50	0	0.00	348.50	1	778	0.13%
2018/01/08	2	355.50	0	0.00	358.00	2	783	0.26%
2018/01/05	3	367.33	0	0.00	364.00	3	791	0.38%
2018/01/04	0	0.00	1	378.00	374.00	-1	787	-0.13%
2018/01/03	1	363.50	0	0.00	364.00	1	776	0.13%