能率 (5392)-凱基-松山券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.85
漲跌
▲0.30
漲幅
+1.09%
成交量
266張
產業
上櫃光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	27.70	27.80	-2	1,643	-0.12%
2024/11/12	0	0.00	1	28.90	28.80	-1	2,165	-0.05%
2024/11/05	1	30.20	0	0.00	29.70	1	2,315	0.04%
2024/10/28	1	31.10	0	0.00	31.05	1	2,578	0.04%
2024/10/24	2	32.80	0	0.00	32.40	2	2,577	0.08%
2024/10/21	0	0.00	0.4	33.10	32.85	-0.4	2,528	-0.02%
2024/10/18	1	32.00	7	33.18	31.60	-6	2,487	-0.24%
2024/10/17	1	32.65	1	31.95	32.65	0	2,388	0.00%
2024/10/16	2	29.90	0	0.00	29.70	2	2,277	0.09%
2024/10/14	1	29.30	0	0.00	29.45	1	2,321	0.04%
2024/10/11	1	29.50	0	0.00	29.25	1	2,351	0.04%
2024/10/08	0	0.00	14	30.36	30.35	-14	2,473	-0.57%
2024/10/01	0	0.00	6	31.20	31.25	-6	3,509	-0.17%
2024/09/30	0	0.00	1	31.80	31.65	-1	3,905	-0.03%
2024/09/25	1	33.75	0	0.00	33.40	1	4,084	0.02%
2024/09/19	3	33.80	3	34.50	33.85	0	4,196	0.00%
2024/09/16	13	33.88	8	33.10	32.95	5	4,134	0.12%
2024/09/09	0	0.00	3	34.20	34.40	-3	4,290	-0.07%
2024/09/06	3	34.20	0	0.00	33.80	3	4,403	0.07%
2024/09/04	3	31.65	3	31.20	30.80	0	4,622	0.00%
2024/09/02	1	34.85	0	0.00	33.65	1	4,985	0.02%
2024/08/30	0	0.00	2	32.80	32.25	-2	5,051	-0.04%
2024/08/29	0	0.00	2	33.10	32.80	-2	5,068	-0.04%
2024/08/27	5	33.88	1	33.75	33.75	4	5,100	0.08%
2024/08/23	1	34.25	1	33.85	33.85	0	5,138	0.00%
2024/08/20	21	35.07	22	35.23	35.25	-1	5,224	-0.02%
2024/08/19	1	33.35	8	33.56	35.30	-7	5,230	-0.13%
2024/08/16	2	32.50	0	0.00	32.10	2	6,051	0.03%
2024/08/15	1	31.80	5	31.76	31.40	-4	6,648	-0.06%
2024/08/14	4	32.40	9	32.02	31.70	-5	7,075	-0.07%
2024/08/13	3	31.45	5	31.80	32.05	-2	8,008	-0.02%
2024/08/12	2	31.50	0	0.00	31.10	2	8,466	0.02%
2024/08/09	0	0.00	2	31.60	31.40	-2	8,843	-0.02%
2024/08/08	1	30.50	0	0.00	30.50	1	9,170	0.01%
2024/08/07	0	0.00	1	31.40	31.30	-1	9,418	-0.01%
2024/08/06	1	28.65	0	0.00	28.55	1	9,452	0.01%
2024/08/02	2	35.25	1	34.65	34.00	1	9,501	0.01%
2024/08/01	7	34.20	9	33.82	34.95	-2	9,462	-0.02%
2024/07/31	0	0.00	3	31.75	31.80	-3	9,408	-0.03%
2024/07/26	0	0.00	6	32.00	32.10	-6	9,511	-0.06%
2024/07/22	3	34.02	1	33.65	33.25	2	9,597	0.02%
2024/07/19	2	34.95	1	34.85	34.40	1	9,599	0.01%
2024/07/18	3	36.20	0	0.00	35.75	3	9,582	0.03%
2024/07/17	1	37.45	1	37.25	37.20	0	9,557	0.00%
2024/07/16	0	0.00	1	36.65	37.10	-1	9,539	-0.01%
2024/07/11	3	37.75	0	0.00	37.35	3	9,493	0.03%
2024/07/10	2	38.95	3	39.53	38.25	-1	9,451	-0.01%
2024/07/09	4	39.00	0	0.00	39.05	4	9,413	0.04%
2024/07/08	7	42.49	2	41.85	41.05	5	9,378	0.05%
2024/07/05	5.4	41.82	17	41.13	42.60	-11.6	9,092	-0.13%
2024/07/04	8	39.64	9	39.64	40.05	-1	8,581	-0.01%
2024/07/03	1	37.60	0	0.00	37.15	1	8,175	0.01%
2024/07/02	0	0.00	0	36.15	35.50	0	8,068	0.00%
2024/07/01	0	0.00	1	36.45	36.00	-1	8,043	-0.01%
2024/06/28	16	36.45	0	0.00	36.50	16	7,981	0.20%
2024/06/27	0	0.00	1	34.65	34.15	-1	7,860	-0.01%
2024/06/26	1	34.95	0	0.00	35.15	1	7,843	0.01%
2024/06/25	0	0.00	1	34.50	34.40	-1	7,812	-0.01%
2024/06/21	0	0.00	1	36.10	35.50	-1	7,750	-0.01%
2024/06/20	1	36.85	1	35.60	36.35	0	7,727	0.00%
2024/06/19	5	36.30	0	0.00	35.40	5	7,673	0.07%
2024/06/18	11	36.55	0	0.00	36.65	11	7,638	0.14%
2024/06/17	46	35.90	1	35.90	35.80	45	7,559	0.60%
2024/06/13	10	36.52	3	36.95	36.30	7	7,456	0.09%
2024/06/12	19	35.04	2	36.58	36.40	17	7,289	0.23%
2024/06/11	1	35.45	2	37.08	35.45	-1	7,074	-0.01%
2024/06/07	3	39.83	1	39.55	39.35	2	6,962	0.03%
2024/06/06	21	42.65	25	42.00	41.25	-4	6,851	-0.06%
2024/06/05	9	41.88	4	40.29	42.45	5	6,543	0.08%
2024/06/04	1	39.30	3	39.12	38.75	-2	6,425	-0.03%
2024/06/03	3	40.10	3	40.15	40.00	0	6,400	0.00%
2024/05/30	1	39.10	2	39.03	38.60	-1	6,361	-0.02%
2024/05/29	12	39.63	0	0.00	39.55	12	6,348	0.19%
2024/05/28	1.8	39.06	1	38.90	38.95	0.8	6,302	0.01%
2024/05/27	3	39.87	9	40.02	39.60	-6	6,260	-0.10%
2024/05/24	10	38.92	0	0.00	39.60	10	6,212	0.16%
2024/05/23	9	40.36	24.3	40.77	38.95	-15.3	6,151	-0.25%
2024/05/22	39.3	43.50	31	43.55	43.20	8.3	5,991	0.14%
2024/05/21	28	40.20	24	39.80	41.40	4	5,055	0.08%
2024/05/20	5	37.99	40	38.17	37.65	-35	4,445	-0.79%
2024/05/17	103	38.14	143	38.31	37.50	-40	4,007	-1.00%	大買/大賣/
2024/05/16	87	37.50	9	37.16	38.40	78	3,058	2.55%
2024/05/15	0	0.00	12.7	34.95	34.95	-12.7	2,560	-0.50%
2024/05/14	3	31.40	7	30.83	31.80	-4	2,166	-0.18%
2024/05/13	15	30.76	31	29.71	30.65	-16	1,806	-0.89%
2024/05/10	15	28.47	5	28.70	28.45	10	1,524	0.66%
2024/05/09	5	27.74	3	28.30	27.30	2	1,452	0.14%
2024/05/08	6	27.98	6	28.98	27.80	0	1,420	0.00%
2024/05/07	5	28.29	1	28.30	28.10	4	1,327	0.30%
2024/05/06	10	27.50	10	26.92	26.95	0	1,235	0.00%
2024/04/30	2	27.68	6	27.40	27.30	-4	1,166	-0.34%
2024/04/29	0	0.00	3	28.60	28.30	-3	1,056	-0.28%
2024/04/25	4	26.10	0	0.00	26.10	4	936	0.43%
2024/04/18	0	0.00	2	25.65	25.55	-2	873	-0.23%
2024/04/16	0	0.00	5	25.40	25.35	-5	837	-0.60%
2024/04/11	0	25.95	0	0.00	26.00	0	641	0.00%
2024/04/10	6	26.00	0	0.00	25.70	6	593	1.01%
2024/04/08	0	0.00	1	24.80	24.80	-1	528	-0.19%
2024/04/01	5	23.70	0	0.00	23.55	5	486	1.03%
2024/03/29	1	23.15	0	0.00	23.50	1	479	0.21%
2024/02/29	0	0.00	1	24.30	24.35	-1	410	-0.24%
2024/02/26	2	24.75	0	0.00	24.55	2	407	0.49%
2024/02/23	0	0.00	0	24.15	24.25	0	446	-0.01%
2024/02/02	0	0.00	0.8	23.40	23.40	-0.8	418	-0.19%
2024/01/29	0	0.00	0	24.00	23.85	0	410	0.00%
2024/01/22	0	0.00	0.3	23.65	23.55	-0.3	410	-0.06%
2024/01/03	0	0.00	2	23.75	23.75	-2	478	-0.42%
2024/01/02	0	0.00	1	23.90	23.90	-1	499	-0.20%
2023/12/29	3	24.02	0	0.00	24.10	3	555	0.54%
2023/12/21	0	0.00	2	23.93	23.90	-2	599	-0.33%
2023/12/14	2	25.30	0	0.00	24.95	2	642	0.31%
2023/12/06	0	0.00	2	25.35	25.40	-2	680	-0.29%
2023/12/05	1	25.25	0	0.00	25.35	1	682	0.15%
2023/12/01	0	0.00	0	25.00	25.00	0	669	0.00%
2023/11/22	1	24.75	1	25.30	24.75	0	681	0.00%
2023/11/15	1	23.75	0	0.00	23.80	1	673	0.15%
2023/11/06	0	0.00	0	23.55	23.50	0	740	0.00%
2023/10/26	0.2	23.40	0	0.00	23.35	0.2	805	0.03%
2023/10/16	19	25.34	0	0.00	25.60	19	1,179	1.61%
2023/10/12	1	25.35	0	0.00	25.45	1	1,183	0.08%
2023/10/06	1	26.30	0	0.00	26.20	1	1,172	0.09%
2023/09/19	2	25.10	0	0.00	24.70	2	1,201	0.17%
2023/08/25	0	0.00	1	25.30	25.05	-1	1,110	-0.09%
2023/08/24	0	0.00	1	24.75	24.80	-1	1,095	-0.09%
2023/08/16	0	0.00	1	24.30	24.25	-1	1,032	-0.10%
2023/08/15	1	23.85	0	0.00	24.15	1	1,011	0.10%
2023/08/08	1	24.40	0	0.00	24.25	1	944	0.11%
2023/08/02	0	0.00	1	24.70	24.05	-1	915	-0.11%
2023/08/01	0	0.00	4	24.31	24.90	-4	901	-0.44%
2023/07/26	1	25.95	1	25.20	25.45	0	798	0.00%
2023/07/25	1	25.85	4	25.86	25.70	-3	725	-0.41%
2023/07/24	1	24.55	4	24.70	24.85	-3	615	-0.49%
2023/07/21	4	24.33	1	24.05	24.25	3	574	0.52%
2023/07/20	2	24.10	0	0.00	24.15	2	552	0.36%
2023/07/11	0	0.00	9	23.85	23.85	-9	403	-2.23%
2023/07/10	10	25.58	1	23.95	23.95	9	385	2.34%
2023/07/07	61	24.39	12	24.47	23.90	49	311	15.71%
2023/06/19	0	0.00	1	22.35	22.20	-1	219	-0.46%
2023/05/30	0	0.00	1	21.00	21.00	-1	190	-0.52%
2023/05/23	0	0.00	0	21.45	21.45	0	211	0.00%
2023/05/02	2	21.10	0	0.00	21.10	2	267	0.75%
2023/04/13	0	21.50	0	0.00	21.35	0	236	0.00%
2023/04/10	0	21.39	0	0.00	21.30	0	230	0.00%
2023/03/30	1	21.80	0	0.00	21.60	1	228	0.44%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.00%
2023/03/24	0	22.15	0	0.00	21.80	0	215	0.00%
2023/03/07	0	0.00	0	22.65	22.95	0	220	0.00%
2023/03/01	1	22.60	0	0.00	22.70	1	217	0.46%
2022/12/06	0	0.00	1	20.70	20.90	-1	147	-0.68%
2022/12/01	0.3	20.42	0	0.00	20.35	0.3	145	0.21%
2022/11/18	1	20.00	0.1	19.95	19.90	0.9	229	0.38%
2022/09/23	0	0.00	1	22.45	21.85	-1	232	-0.43%
2022/09/22	1	22.30	0	0.00	22.80	1	232	0.43%
2022/09/21	0	0.00	1	21.80	21.85	-1	226	-0.44%
2022/09/19	1	22.05	0	0.00	21.80	1	226	0.44%
2022/09/05	0	0.00	2	22.60	22.80	-2	217	-0.92%
2022/09/01	3	23.55	0	0.00	22.95	3	195	1.54%
2022/08/31	12	23.35	10	23.15	22.85	2	176	1.13%
2022/07/19	0	0.00	2	21.10	21.10	-2	133	-1.50%
2022/06/21	2	20.50	0	0.00	20.50	2	158	1.26%
2022/06/07	0	0.00	0.1	21.75	21.70	-0.1	162	-0.06%
2022/05/30	0	0.00	1	21.00	21.65	-1	168	-0.59%
2022/04/18	0	0.00	1	23.30	23.35	-1	258	-0.39%
2022/04/15	0	0.00	1	23.70	23.65	-1	276	-0.36%
2022/04/14	1	23.45	0	0.00	23.20	1	326	0.31%
2022/04/13	1	23.55	0	0.00	23.45	1	409	0.24%
2022/04/08	0	0.00	0.2	23.45	23.35	-0.2	481	-0.04%
2022/04/01	1	23.90	0	0.00	23.80	1	540	0.18%
2022/03/31	0	24.05	0	0.00	23.80	0	609	0.00%
2022/03/23	0	23.95	0	0.00	23.95	0	632	0.00%
2022/03/09	0.1	24.10	0	0.00	24.10	0.1	673	0.01%
2022/03/01	1	25.25	0	0.00	25.40	1	684	0.15%
2022/02/24	0	0.00	1	24.10	24.05	-1	677	-0.15%
2022/02/23	0	0.00	0.1	24.80	24.80	-0.1	678	-0.01%
2022/02/16	1	25.55	0	0.00	25.40	1	692	0.14%
2022/02/08	1	25.60	0	0.00	25.65	1	751	0.13%
2022/01/19	2	25.93	0	0.00	25.85	2	779	0.26%
2022/01/10	10	28.20	11	27.55	27.30	-1	843	-0.12%
2022/01/07	4	28.09	9	28.12	28.10	-5	825	-0.61%
2022/01/06	4	28.44	5	28.30	28.30	-1	767	-0.13%
2022/01/05	2	27.23	1	27.40	27.15	1	685	0.15%
2022/01/04	1.1	27.02	1	27.85	28.00	0.1	662	0.01%
2022/01/03	0	0.00	2	26.50	26.45	-2	618	-0.32%
2021/12/30	3	27.30	3	27.00	27.00	0	619	0.00%
2021/12/29	0	0.00	1	27.05	27.05	-1	615	-0.16%
2021/12/28	0	0.00	1	26.65	27.20	-1	603	-0.17%
2021/12/27	1	27.00	1	27.70	26.70	0	582	0.00%
2021/12/24	1	25.80	0	0.00	26.10	1	517	0.19%
2021/12/22	0	0.00	1	25.25	25.00	-1	512	-0.19%
2021/12/14	0	0.00	4	25.20	25.10	-4	581	-0.69%
2021/12/13	2	25.98	0	0.00	25.70	2	580	0.34%
2021/12/06	3	24.50	0	0.00	24.40	3	561	0.53%
2021/12/03	3	24.62	3	24.25	24.55	0	564	0.00%
2021/11/24	1	25.00	0	0.00	25.00	1	616	0.16%
2021/11/23	0	0.00	1	25.10	25.10	-1	616	-0.16%
2021/11/04	0	0.00	5	25.70	26.00	-5	630	-0.79%
2021/11/03	5	26.30	0	0.00	25.85	5	628	0.80%
2021/10/28	0	0.00	3	25.90	25.70	-3	610	-0.49%
2021/10/27	2	25.20	0	0.00	25.50	2	594	0.34%
2021/10/25	0	0.00	7	25.15	25.00	-7	602	-1.16%
2021/10/19	7	24.88	0	0.00	24.85	7	598	1.17%
2021/10/18	0	0.00	1	24.90	24.90	-1	571	-0.17%
2021/10/13	0	0.00	0.6	23.45	23.10	-0.6	576	-0.10%
2021/10/06	1	24.50	0	0.00	24.65	1	647	0.15%
2021/09/15	0.1	24.00	0	0.00	24.00	0.1	769	0.01%
2021/09/08	0.1	24.45	0	0.00	23.85	0.1	842	0.01%
2021/08/30	0.1	24.70	0	0.00	24.60	0.1	900	0.01%
2021/08/27	0.1	24.80	0	0.00	24.65	0.1	908	0.01%
2021/08/26	2	25.00	0	0.00	24.85	2	928	0.22%
2021/08/25	5	24.94	0	0.00	24.70	5	944	0.53%
2021/08/02	0	0.00	2	26.70	26.80	-2	1,179	-0.17%
2021/07/30	1.1	26.74	0	0.00	26.60	1.1	1,189	0.09%
2021/07/27	0	0.00	1	27.10	26.45	-1	1,243	-0.08%
2021/07/26	0	0.00	1	27.00	27.00	-1	1,290	-0.08%
2021/07/22	0	0.00	2	26.75	26.30	-2	1,321	-0.15%
2021/07/14	0	0.00	1	28.35	28.30	-1	1,474	-0.07%
2021/07/12	1	28.50	0	0.00	28.80	1	1,491	0.07%
2021/07/09	0	0.00	8	28.30	28.20	-8	1,492	-0.54%
2021/07/07	0	0.00	8	28.39	28.35	-8	1,552	-0.52%
2021/07/02	1	29.35	0	0.00	29.10	1	1,564	0.06%
2021/07/01	1	29.45	2	29.50	29.45	-1	1,559	-0.06%
2021/06/30	3	29.50	0	0.00	29.50	3	1,556	0.19%
2021/06/29	6	30.00	6	30.01	30.00	0	1,549	0.00%
2021/06/25	0	0.00	3	29.55	29.15	-3	1,525	-0.20%
2021/06/23	1	28.80	0	0.00	29.20	1	1,519	0.07%
2021/06/22	1	29.05	1	28.45	28.45	0	1,509	0.00%
2021/06/17	0	0.00	4	28.55	28.50	-4	1,630	-0.25%
2021/06/11	0	0.00	1	28.80	28.25	-1	1,627	-0.06%
2021/06/10	1	28.70	1	28.75	28.60	0	1,629	0.00%
2021/06/08	1	29.25	0	0.00	29.50	1	1,584	0.06%
2021/06/07	10	27.90	0	0.00	27.55	10	1,543	0.65%
2021/06/04	0	0.00	5	27.65	27.90	-5	1,536	-0.33%
2021/06/02	0.2	27.45	0	0.00	27.95	0.2	1,515	0.01%
2021/06/01	0	0.00	1	28.35	28.40	-1	1,504	-0.07%
2021/05/27	0.2	27.68	0	0.00	27.30	0.2	1,432	0.01%
2021/05/26	1	27.95	0	0.00	27.70	1	1,429	0.07%
2021/05/25	3	26.55	0	0.00	27.30	3	1,417	0.21%
2021/05/18	10	24.85	0	0.00	24.60	10	1,506	0.66%
2021/05/12	4	25.25	0	0.00	24.95	4	1,511	0.26%
2021/05/11	0	0.00	5	27.05	27.25	-5	1,491	-0.34%
2021/05/10	6	29.23	0	0.00	28.90	6	1,476	0.41%
2021/05/05	0	0.00	14	29.62	29.45	-14	1,482	-0.94%
2021/04/28	5	31.52	3	31.57	31.70	2	1,403	0.14%
2021/04/27	0	0.00	4.2	31.80	31.70	-4.2	1,410	-0.30%
2021/04/26	4	31.10	2	31.00	30.95	2	1,435	0.14%
2021/04/23	0	0.00	2	30.20	31.00	-2	1,438	-0.14%
2021/04/22	1	31.20	0	0.00	30.35	1	1,436	0.07%
2021/04/21	4	30.00	7	31.28	31.40	-3	1,390	-0.22%
2021/04/16	0	0.00	1	29.90	29.50	-1	1,248	-0.08%
2021/04/15	1	28.45	0	0.00	29.45	1	1,236	0.08%
2021/04/14	3	28.70	0	0.00	28.25	3	1,224	0.25%
2021/04/13	1	29.50	1	30.40	28.60	0	1,210	0.00%
2021/04/12	1	29.10	0	0.00	29.10	1	1,162	0.09%
2021/04/09	0.2	28.60	0	0.00	28.65	0.2	1,153	0.02%
2021/04/06	10	28.65	0	0.00	28.05	10	1,154	0.87%
2021/03/31	1	27.90	0	0.00	27.95	1	1,181	0.08%
2021/03/29	3	27.33	0	0.00	27.40	3	1,151	0.26%
2021/03/26	1	28.00	0	0.00	27.60	1	1,139	0.09%
2021/03/24	1	28.75	4	29.90	28.25	-3	1,108	-0.27%
2021/03/22	2	27.18	0	0.00	27.00	2	957	0.21%
2021/03/18	2	26.45	0	0.00	26.40	2	929	0.22%
2021/03/12	1	26.00	0	0.00	26.05	1	920	0.11%
2021/03/09	0	25.70	0	0.00	25.65	0	921	0.00%
2021/03/08	0	25.60	10	26.07	25.80	-10	919	-1.09%
2021/02/25	0	0.00	3	27.05	26.95	-3	917	-0.33%
2021/02/24	21	28.10	18	27.63	27.40	3	903	0.33%
2021/02/22	0	0.00	0	27.20	27.20	0	828	0.00%
2021/02/19	1	26.95	0	0.00	27.30	1	808	0.12%
2021/02/05	1	25.90	0	0.00	25.85	1	741	0.13%
2021/01/29	0	0.00	59	26.33	25.50	-59	649	-9.09%
2021/01/27	2	26.25	2	26.33	26.25	0	618	0.00%
2021/01/19	4	25.60	5	25.83	26.65	-1	524	-0.19%
2021/01/14	15	23.91	0	0.00	23.90	15	416	3.60%
2021/01/13	12	24.09	0	0.00	23.85	12	413	2.90%
2021/01/12	16	24.11	0	0.00	23.85	16	409	3.91%
2021/01/11	11	24.55	0	0.00	24.50	11	402	2.74%
2021/01/04	3	25.10	0	0.00	25.10	3	373	0.80%
2020/12/28	2	23.85	3	25.08	25.05	-1	333	-0.30%
2020/12/18	0	0.00	1	23.05	23.05	-1	273	-0.37%
2020/12/15	1	23.30	0	0.00	23.05	1	283	0.35%
2020/11/30	0	0.00	2	23.70	23.60	-2	346	-0.58%
2020/11/25	2	23.60	0	0.00	23.45	2	349	0.57%
2020/11/24	2	23.30	0	0.00	23.20	2	348	0.57%
2020/11/18	0	0.00	5	22.95	23.15	-5	347	-1.44%
2020/11/03	0	0.00	0.1	23.50	23.40	-0.1	396	-0.02%
2020/10/22	0.7	24.00	0	0.00	24.00	0.7	401	0.18%
2020/10/07	0	0.00	0.1	25.00	25.00	-0.1	457	-0.01%
2020/10/06	0	0.00	2	24.90	24.65	-2	451	-0.44%
2020/09/18	2	25.60	0	0.00	25.40	2	541	0.37%
2020/09/09	8	25.59	0	0.00	25.80	8	593	1.35%
2020/09/08	5	26.35	0	0.00	25.65	5	578	0.86%
2020/09/07	0	0.00	2	26.08	26.35	-2	580	-0.34%
2020/09/04	11	26.40	25	25.66	26.50	-14	570	-2.46%
2020/09/03	2	25.20	0	0.00	25.00	2	543	0.37%
2020/09/02	0.7	25.00	0	0.00	25.00	0.7	542	0.13%
2020/09/01	0	0.00	1	24.60	24.65	-1	538	-0.19%
2020/08/28	2	25.00	0	0.00	24.80	2	550	0.36%
2020/08/24	1	23.85	0	0.00	23.90	1	561	0.18%
2020/08/20	0	0.00	5	23.05	23.10	-5	568	-0.88%
2020/08/17	1	25.05	1	25.10	24.90	0	563	0.00%
2020/08/14	1	24.05	0	0.00	24.45	1	557	0.18%
2020/08/13	4	24.90	4	24.64	24.50	0	563	0.00%
2020/08/12	1	24.60	0	0.00	24.75	1	564	0.18%
2020/08/06	2	24.88	0	0.00	24.80	2	581	0.34%
2020/08/05	1	25.00	0	0.00	24.70	1	596	0.17%
2020/07/28	0	0.00	1	23.75	23.70	-1	611	-0.16%
2020/07/22	2	26.05	0	0.00	26.05	2	712	0.28%
2020/07/20	0	0.00	0.1	25.65	25.55	-0.1	717	-0.01%
2020/07/17	0	0.00	5	25.85	25.55	-5	719	-0.70%
2020/07/14	2	25.50	0	0.00	25.50	2	711	0.28%
2020/07/13	2	25.65	0	0.00	25.90	2	707	0.28%
2020/07/08	2	25.90	0.7	26.45	26.65	1.3	684	0.20%
2020/07/03	0	0.00	0.4	25.00	25.00	-0.4	641	-0.06%
2020/06/29	2	25.00	0	0.00	24.95	2	633	0.32%
2020/06/04	2	24.80	0	0.00	25.30	2	742	0.27%
2020/06/03	5	24.72	0	0.00	24.50	5	735	0.68%
2020/05/13	6	24.55	6	24.80	25.00	0	677	0.00%
2020/05/12	12	23.45	12	23.60	25.15	0	660	0.00%
2020/05/11	3	23.75	3	23.50	23.45	0	643	0.00%
2020/05/08	0	0.00	1	24.10	23.60	-1	639	-0.16%
2020/05/05	3	24.35	3	24.35	24.45	0	623	0.00%
2020/05/04	3	24.40	3	24.25	24.25	0	620	0.00%
2020/04/30	6	25.10	6	25.29	25.05	0	613	0.00%
2020/04/29	3	24.30	3	24.60	25.80	0	598	0.00%
2020/04/27	1	24.90	0	0.00	25.00	1	552	0.18%
2020/04/23	6	20.60	0	0.00	20.70	6	497	1.21%
2020/04/22	3	20.55	9	20.32	20.60	-6	501	-1.20%
2020/04/17	0	0.00	1	22.10	21.55	-1	493	-0.20%
2020/04/15	0	0.00	1	21.60	21.60	-1	487	-0.20%
2020/04/14	2	20.90	2	21.20	21.40	0	482	0.00%
2020/03/27	6	20.15	5	19.90	19.80	1	465	0.21%
2020/03/26	1	19.70	0	0.00	20.30	1	453	0.22%
2020/03/20	6	17.48	6	17.75	17.35	0	415	0.00%
2020/03/17	0	0.00	8	18.53	18.55	-8	379	-2.11%
2020/03/16	0	0.00	3	21.40	20.35	-3	340	-0.88%
2020/03/13	0	0.00	21	21.85	22.60	-21	374	-5.60%
2020/01/30	0	0.00	3	30.40	29.80	-3	393	-0.76%
2020/01/09	1	32.00	0	0.00	31.95	1	441	0.23%
2019/12/27	3	33.55	0	0.00	33.40	3	430	0.70%
2019/12/19	1	34.00	0	0.00	33.60	1	439	0.23%
2019/12/16	1	33.35	0	0.00	33.50	1	443	0.23%
2019/12/11	1	33.90	1	33.95	33.75	0	435	0.00%
2019/12/10	9	34.49	5	34.76	34.35	4	431	0.93%
2019/12/09	0	0.00	3	33.50	33.55	-3	389	-0.77%
2019/12/06	1	33.40	0.1	33.30	33.55	0.9	378	0.23%
2019/12/05	1	32.85	0	0.00	32.85	1	366	0.27%
2019/12/03	1	32.15	0	0.00	32.10	1	377	0.27%
2019/11/27	0	0.00	1	32.60	32.60	-1	400	-0.25%
2019/11/15	4	32.93	1	32.90	32.80	3	446	0.67%
2019/11/14	2	32.53	0	0.00	32.60	2	441	0.45%
2019/11/05	2	33.80	5	33.80	33.65	-3	489	-0.61%
2019/10/25	1	33.60	1	34.50	34.65	0	579	0.00%
2019/10/22	0.7	33.10	1	33.05	33.05	-0.3	580	-0.05%
2019/10/09	1.5	33.15	0	0.00	33.05	1.5	762	0.19%
2019/09/24	1	34.45	0	0.00	33.90	1	1,290	0.08%
2019/09/20	0	0.00	1	33.75	33.75	-1	1,343	-0.07%
2019/09/19	0	0.00	3	34.15	33.90	-3	1,363	-0.22%
2019/09/17	2	33.40	0	0.00	33.40	2	1,363	0.15%
2019/09/03	0.2	34.15	0	0.00	34.20	0.2	1,354	0.01%
2019/08/29	5	34.47	3	34.25	34.60	2	1,344	0.15%
2019/08/28	0.2	33.50	0	0.00	33.50	0.2	1,324	0.01%
2019/08/26	1	32.60	0	0.00	32.50	1	1,326	0.08%
2019/08/23	0	0.00	2	33.20	33.30	-2	1,325	-0.15%
2019/08/20	5	33.65	0	0.00	33.65	5	1,355	0.37%
2019/08/16	1	33.95	0	0.00	33.85	1	1,369	0.07%
2019/08/08	2	35.50	0	0.00	34.75	2	1,423	0.14%
2019/07/30	3	38.53	12	38.37	38.75	-9	1,384	-0.65%
2019/07/29	0	0.00	3	38.75	38.30	-3	1,385	-0.22%
2019/07/25	1	39.90	0	0.00	39.90	1	1,351	0.07%
2019/07/22	2	40.15	0	0.00	40.30	2	1,309	0.15%
2019/07/17	0	0.00	7	40.80	40.80	-7	1,255	-0.56%
2019/07/11	0	0.00	1	41.70	41.70	-1	1,146	-0.09%
2019/07/09	0	0.00	1	41.70	40.90	-1	1,103	-0.09%
2019/07/08	1	42.30	0	0.00	42.75	1	1,076	0.09%
2019/07/04	4	41.74	5	41.74	41.90	-1	987	-0.10%
2019/07/03	10	38.70	2	39.13	39.20	8	836	0.96%
2019/07/02	77	38.98	78	39.15	38.30	-1	773	-0.13%
2019/07/01	1	36.80	0	0.00	36.75	1	695	0.14%
2019/06/28	7	36.64	0	0.00	36.60	7	685	1.02%
2019/06/06	2	33.70	0	0.00	33.65	2	647	0.31%
2019/06/03	1	34.00	0	0.00	33.65	1	662	0.15%
2019/05/30	2	34.90	0	0.00	34.80	2	663	0.30%
2019/05/28	0	0.00	5	35.20	35.50	-5	652	-0.77%
2019/05/22	0	0.00	3	35.30	35.25	-3	731	-0.41%
2019/05/21	0	0.00	12	35.40	35.15	-12	733	-1.64%
2019/05/20	6	35.35	4	35.30	35.40	2	744	0.27%
2019/05/17	0	0.00	1	35.50	34.60	-1	766	-0.13%
2019/05/15	101	34.63	100	34.81	35.35	1	735	0.14%	大買/
2019/05/07	0	0.00	11	34.47	34.00	-11	718	-1.53%
2019/05/02	11	33.14	0	0.00	33.15	11	702	1.57%
2019/04/24	2	34.23	0	0.00	34.10	2	774	0.26%
2019/04/22	2	34.55	0	0.00	34.60	2	781	0.26%
2019/04/18	0	0.00	1	34.90	34.75	-1	793	-0.13%
2019/04/17	1	35.15	0	0.00	35.20	1	792	0.13%
2019/04/16	0	0.00	4	34.80	35.00	-4	789	-0.51%
2019/04/12	2	34.55	0	0.00	34.50	2	788	0.25%
2019/03/25	1	35.00	0	0.00	35.00	1	763	0.13%
2019/03/22	1	35.80	3	35.60	35.90	-2	761	-0.26%
2019/03/18	0	0.00	10	36.10	36.00	-10	744	-1.34%
2019/03/15	8	36.50	1	37.10	36.00	7	745	0.94%
2019/03/14	1	36.75	1	37.30	36.65	0	735	0.00%
2019/03/13	3	36.48	0	0.00	36.50	3	726	0.41%
2019/03/12	1	36.05	0	0.00	36.05	1	724	0.14%
2019/03/11	0	0.00	0.2	35.80	35.80	-0.2	723	-0.03%
2019/03/08	0	0.00	1	35.50	36.00	-1	723	-0.14%
2019/03/07	2	35.83	0	0.00	35.50	2	721	0.28%
2019/03/06	5	36.15	0	0.00	36.05	5	710	0.70%
2019/02/27	2	36.25	5	36.80	35.80	-3	690	-0.43%
2019/02/22	5	36.08	1	37.70	35.85	4	657	0.61%
2019/02/21	11	36.06	3	36.30	36.65	8	617	1.30%
2019/02/19	5	34.50	0	0.00	34.90	5	555	0.90%
2019/02/18	4	35.16	8	34.88	35.40	-4	532	-0.75%
2019/02/15	1	33.95	0	0.00	33.40	1	501	0.20%
2019/02/14	1	34.15	3	33.95	33.40	-2	501	-0.40%
2019/02/13	5	33.00	0	0.00	33.45	5	494	1.01%
2019/02/12	3	33.55	0	0.00	33.50	3	485	0.62%
2019/01/21	0	0.00	3	33.65	33.45	-3	417	-0.72%
2019/01/18	1	33.60	0	0.00	33.65	1	415	0.24%
2019/01/17	3	33.75	1	34.00	33.85	2	405	0.49%
2019/01/11	0	0.00	2	32.88	32.35	-2	326	-0.61%
2019/01/09	2	31.78	0.1	32.00	32.10	1.9	310	0.61%
2018/12/12	0	0.00	2	31.05	31.00	-2	273	-0.73%
2018/12/05	0	0.00	1	33.40	33.30	-1	266	-0.38%
2018/12/04	0	0.00	1	34.00	33.80	-1	271	-0.37%
2018/11/30	1	31.45	0	0.00	31.40	1	259	0.39%
2018/11/19	1	30.55	0	0.00	30.45	1	258	0.39%
2018/11/13	0	0.00	1	32.20	31.95	-1	272	-0.37%
2018/11/12	0	0.00	1	31.90	31.90	-1	270	-0.37%
2018/11/09	1	30.35	1	31.30	31.50	0	296	0.00%
2018/11/08	1	30.20	0	0.00	29.65	1	326	0.31%
2018/11/05	1	30.25	0	0.00	29.95	1	351	0.28%
2018/10/25	0	0.00	0.1	27.80	27.75	-0.1	419	-0.03%
2018/10/05	0	0.00	2	33.55	33.55	-2	471	-0.42%
2018/09/26	1	35.30	0	0.00	34.90	1	511	0.20%
2018/09/07	1	38.15	0	0.00	36.40	1	588	0.17%
2018/08/31	1	39.20	0	0.00	39.20	1	739	0.14%
2018/08/08	1	52.50	0	0.00	51.90	1	1,036	0.10%
2018/08/07	1	52.60	0	0.00	52.50	1	1,018	0.10%
2018/07/27	0	0.00	1	52.50	52.40	-1	993	-0.10%
2018/07/19	0	0.00	2	50.70	50.70	-2	979	-0.20%
2018/07/18	1	49.85	1	51.60	50.30	0	989	0.00%
2018/07/10	2	51.40	1	52.00	51.30	1	986	0.10%
2018/07/06	2	50.70	0	0.00	50.50	2	989	0.20%
2018/07/05	0	0.00	1	50.20	50.50	-1	988	-0.10%
2018/07/04	1	49.90	0	0.00	50.00	1	988	0.10%
2018/06/26	1	50.10	0	0.00	50.60	1	1,002	0.10%
2018/06/25	1	50.80	0	0.00	50.60	1	1,004	0.10%
2018/06/21	0	0.00	2	53.40	52.30	-2	1,020	-0.20%
2018/06/20	1	50.90	0	0.00	50.30	1	1,025	0.10%
2018/06/19	1	51.50	0	0.00	51.60	1	1,024	0.10%
2018/06/14	0	0.00	1	54.00	53.00	-1	1,011	-0.10%
2018/06/13	1	52.80	0	0.00	52.80	1	988	0.10%
2018/06/12	1	55.30	0	0.00	55.10	1	959	0.10%
2018/06/11	0	0.00	9	54.70	55.50	-9	942	-0.95%
2018/06/06	7	56.20	8	55.76	56.50	-1	847	-0.12%
2018/06/05	1	54.50	4	54.10	54.60	-3	815	-0.37%
2018/06/04	9	57.39	3	56.50	55.60	6	785	0.76%
2018/05/31	1	51.30	0	0.00	51.10	1	656	0.15%
2018/05/30	4	51.30	0	0.00	51.40	4	662	0.60%
2018/05/24	2	48.70	0	0.00	48.85	2	615	0.32%
2018/05/16	0	0.00	1.2	46.61	46.60	-1.2	655	-0.18%
2018/05/15	0	0.00	1	48.05	47.10	-1	670	-0.15%
2018/05/09	1	47.30	0	0.00	46.65	1	749	0.13%
2018/05/03	1	46.70	0	0.00	46.60	1	878	0.11%
2018/04/13	2	50.50	1	51.60	50.40	1	1,208	0.08%
2018/04/09	0	0.00	3	48.37	48.45	-3	1,416	-0.21%
2018/04/03	2	48.80	0	0.00	48.80	2	1,534	0.13%
2018/04/02	2	50.00	0	0.00	49.80	2	1,562	0.13%
2018/03/29	1	49.95	0	0.00	50.50	1	1,864	0.05%
2018/03/27	0	0.00	3	50.13	50.70	-3	2,289	-0.13%
2018/03/26	3	48.73	0	0.00	48.50	3	2,367	0.13%
2018/03/19	0	0.00	2	51.20	51.00	-2	2,779	-0.07%
2018/03/15	2	51.80	0	0.00	51.60	2	3,147	0.06%
2018/03/14	0	0.00	0.2	52.20	52.20	-0.2	3,172	-0.01%
2018/03/07	0	0.00	1	53.90	53.80	-1	3,264	-0.03%
2018/03/06	1	53.50	0	0.00	52.60	1	3,239	0.03%
2018/01/30	0	0.00	2	55.00	55.10	-2	3,780	-0.05%
2018/01/23	1	55.40	0	0.00	55.30	1	3,691	0.03%
2018/01/22	0	0.00	1	57.00	56.00	-1	3,649	-0.03%
2018/01/19	0	0.00	1	59.90	59.20	-1	3,565	-0.03%
2018/01/18	3	60.67	4	60.50	60.90	-1	3,540	-0.03%
2018/01/17	0	0.00	4	59.40	59.40	-4	3,512	-0.11%
2018/01/12	0	0.00	5	59.00	59.60	-5	3,474	-0.14%
2018/01/11	1	58.80	0	0.00	58.60	1	3,461	0.03%
2018/01/10	2	59.80	0	0.00	59.50	2	3,448	0.06%
2018/01/09	2	60.35	0	0.00	59.20	2	3,428	0.06%
2018/01/08	2	62.65	1	63.20	60.80	1	3,371	0.03%
2018/01/05	0	0.00	4	62.90	62.40	-4	3,332	-0.12%
2018/01/04	1	63.10	1	64.00	62.70	0	3,288	0.00%
2018/01/03	6	64.55	13	65.20	64.50	-7	3,232	-0.22%
2018/01/02	10	65.80	1	64.50	66.90	9	3,136	0.29%