浪凡 (6165)-凱基-松山券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▲0.60
漲幅
+1.49%
成交量
879張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	40.30	40.30	0	2,428	0.00%
2024/04/15	4	43.45	1	42.80	43.10	3	2,349	0.13%
2024/04/10	1	41.05	0	0.00	41.20	1	2,293	0.04%
2024/04/01	0	40.00	0	0.00	39.45	0	2,199	0.00%
2024/03/19	0	0.00	2	44.20	44.30	-2	2,088	-0.10%
2024/03/18	2	42.95	0	0.00	43.15	2	2,070	0.10%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/11	1	48.55	0	0.00	48.70	1	1,745	0.06%
2024/03/08	1	50.50	0	0.00	50.30	1	1,690	0.06%
2024/03/06	5	53.90	0	0.00	53.90	5	1,600	0.31%
2024/03/04	3	51.30	0	0.00	51.00	3	1,500	0.20%
2024/03/01	3	50.00	3	49.35	49.55	0	1,462	0.00%
2024/02/22	0	0.00	6	45.82	45.40	-6	1,102	-0.54%
2024/02/21	7	45.21	15	45.18	45.25	-8	1,011	-0.79%
2024/02/19	0	0.00	14	40.60	40.60	-14	885	-1.58%
2024/02/16	3	40.50	0	0.00	40.25	3	856	0.35%
2024/02/15	0	0.00	3	41.25	40.95	-3	830	-0.36%
2024/02/05	1	39.75	10	39.00	39.60	-9	772	-1.16%
2024/02/02	0	0.00	16	38.50	38.50	-16	704	-2.27%
2024/02/01	30	41.16	0	0.00	40.10	30	664	4.51%
2024/01/30	1	40.10	2	42.50	40.40	-1	543	-0.18%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/26	0	0.00	1	37.30	37.45	-1	280	-0.36%
2024/01/25	1	34.20	0	0.00	34.05	1	243	0.41%
2023/12/25	0	0.00	2	36.48	36.30	-2	175	-1.14%
2023/12/04	1	32.90	0	0.00	32.90	1	311	0.32%
2023/11/07	0	0.00	0.1	31.65	31.80	-0.1	462	-0.02%
2023/11/06	0	0.00	0	34.00	31.90	0	464	0.00%
2023/10/06	0	38.00	0	0.00	35.50	0	491	0.00%
2023/09/28	1	34.55	0	0.00	35.00	1	505	0.20%
2023/09/11	0	0.00	4	37.93	38.00	-4	551	-0.72%
2023/09/08	0	0.00	1	38.60	39.00	-1	557	-0.18%
2023/09/04	0	0.00	1	38.40	38.65	-1	499	-0.20%
2023/08/31	0	0.00	1	37.80	38.25	-1	483	-0.21%
2023/08/22	0	0.00	1	35.25	35.05	-1	450	-0.22%
2023/08/21	0	0.00	1	34.60	34.50	-1	444	-0.23%
2023/08/17	0	0.00	1	34.25	34.00	-1	453	-0.22%
2023/08/15	0	0.00	1	33.10	33.50	-1	450	-0.22%
2023/07/24	1	31.90	0	0.00	31.90	1	488	0.20%
2023/07/11	1	32.70	0	0.00	32.30	1	486	0.21%
2023/07/10	1	32.80	0	0.00	32.60	1	484	0.21%
2023/07/05	1	33.00	0	0.00	33.00	1	475	0.21%
2023/07/03	0	0.00	1	34.00	33.95	-1	465	-0.21%
2023/06/29	1	32.80	0	0.00	32.75	1	451	0.22%
2023/06/14	0	0.00	8	34.89	34.90	-8	373	-2.14%
2023/06/12	0	0.00	1	33.95	33.95	-1	343	-0.29%
2023/05/23	0	0.00	1	32.75	32.95	-1	448	-0.22%
2023/05/19	0	0.00	0	32.25	32.20	0	440	0.00%
2023/05/17	0	0.00	1	32.60	32.15	-1	434	-0.23%
2023/05/12	0	0.00	1	29.20	29.60	-1	410	-0.24%
2023/05/09	1	30.05	0	0.00	30.05	1	452	0.22%
2023/04/27	1	31.90	0	0.00	32.00	1	497	0.20%
2023/04/20	0	0.00	1	30.50	30.30	-1	475	-0.21%
2023/03/29	0	31.20	0	0.00	29.65	0	439	0.00%
2023/03/21	1	29.70	0	0.00	29.60	1	440	0.23%
2023/03/17	0	29.80	0	0.00	29.00	0	439	0.00%
2023/03/14	0	29.95	0	0.00	29.10	0	436	0.00%
2023/03/07	0	0.00	0	31.30	30.85	0	412	0.00%
2023/03/06	4	31.29	0	0.00	31.25	4	405	0.99%
2023/03/02	0	0.00	1.1	31.97	31.85	-1.1	386	-0.28%
2023/02/23	1	34.30	0	0.00	34.05	1	369	0.27%
2023/02/21	10	35.91	7	36.30	34.55	3	336	0.89%
2023/02/20	0	0.00	0	33.20	33.00	0	254	0.00%
2023/02/16	0	0.00	0.3	31.78	31.80	-0.3	241	-0.11%
2023/02/14	0	0.00	0.4	32.00	31.60	-0.4	240	-0.15%
2023/02/06	0	0.00	3.2	32.64	32.00	-3.2	179	-1.80%
2023/02/01	4	28.90	4	29.00	28.90	0	115	0.00%
2023/01/16	0.1	27.00	0	0.00	27.00	0.1	104	0.05%
2023/01/12	0.1	26.70	0	0.00	26.90	0.1	102	0.13%
2022/12/09	0	0.00	0.1	28.30	27.65	-0.1	111	-0.10%
2022/12/08	0	0.00	0	29.55	27.55	0	109	0.00%
2022/12/07	0	26.95	0	0.00	27.00	0	106	0.03%
2022/12/02	0.2	27.05	0	0.00	27.15	0.2	91	0.22%
2022/12/01	0	0.00	1	27.10	27.05	-1	90	-1.11%
2022/11/28	0.2	26.80	0	0.00	26.85	0.2	87	0.22%
2022/11/22	0.1	27.00	0	0.00	26.80	0.1	86	0.11%
2022/11/18	0.3	26.65	0	0.00	26.70	0.3	85	0.31%
2022/11/11	0.4	27.30	0	0.00	27.30	0.4	83	0.45%
2022/11/08	0.1	27.30	0	0.00	27.30	0.1	78	0.13%
2022/11/03	0.1	27.10	0	0.00	27.05	0.1	77	0.08%
2022/11/02	0.1	27.09	0	0.00	27.00	0.1	76	0.15%
2022/10/28	0	25.00	0	0.00	25.10	0	75	0.05%
2022/10/17	0	0.00	0.1	25.29	25.00	-0.1	101	-0.13%
2022/10/11	0	0.00	1.7	24.97	24.80	-1.7	103	-1.64%
2022/10/07	1	26.00	0	0.00	25.60	1	102	0.97%
2022/10/05	0.1	25.60	1.1	25.41	25.45	-1	104	-0.92%
2022/10/04	0	0.00	1	25.25	25.30	-1	105	-0.95%
2022/10/03	2	25.03	0	0.00	25.05	2	104	1.91%
2022/09/30	0.1	24.60	0	0.00	24.60	0.1	107	0.09%
2022/09/29	0	0.00	7	25.00	24.60	-7	113	-6.16%
2022/09/28	0	0.00	2	24.50	24.50	-2	115	-1.74%
2022/09/26	0	24.50	0	0.00	24.50	0	115	0.03%
2022/09/08	0.1	26.00	0	0.00	25.95	0.1	132	0.08%
2022/09/07	1	26.25	0	0.00	26.10	1	133	0.75%
2022/09/01	0	26.26	0	0.00	26.70	0	137	0.03%
2022/08/31	0	0.00	4	26.40	26.65	-4	137	-2.92%
2022/08/25	0.1	26.50	0	0.00	26.60	0.1	139	0.09%
2022/08/19	0	0.00	1	26.95	26.95	-1	141	-0.71%
2022/08/18	1	27.35	0	0.00	27.10	1	142	0.70%
2022/08/17	0.1	27.10	0	0.00	26.85	0.1	142	0.07%
2022/08/16	0	0.00	5	27.24	26.95	-5	143	-3.48%
2022/08/10	1	28.55	0	0.00	28.20	1	154	0.65%
2022/08/04	0	0.00	4	27.64	27.90	-4	179	-2.23%
2022/08/02	1	29.30	0	0.00	29.15	1	181	0.55%
2022/07/29	1	27.50	0	0.00	27.20	1	168	0.59%
2022/07/26	0	0.00	1	26.45	26.50	-1	167	-0.60%
2022/07/21	0.1	26.75	0	0.00	26.60	0.1	182	0.06%
2022/07/18	1	27.60	0	0.00	27.40	1	187	0.54%
2022/07/15	0.1	27.00	0	0.00	26.80	0.1	184	0.05%
2022/07/13	0	0.00	1	26.10	26.10	-1	186	-0.54%
2022/07/07	0	0.00	1	26.50	26.40	-1	185	-0.54%
2022/06/29	0.2	25.00	0	0.00	24.15	0.2	209	0.11%
2022/06/27	0.1	25.40	0	0.00	25.35	0.1	229	0.02%
2022/06/09	0	0.00	1	26.80	26.85	-1	247	-0.40%
2022/05/30	0.1	25.90	0	0.00	26.10	0.1	261	0.03%
2022/05/24	0	0.00	3	25.25	25.00	-3	271	-1.11%
2022/04/25	0.2	28.50	0	0.00	28.55	0.2	305	0.08%
2022/04/20	0	32.45	0	0.00	29.85	0	328	0.00%
2022/04/13	0	30.45	0	0.00	30.00	0	549	0.00%
2022/04/08	0	31.00	0	0.00	29.15	0	550	0.00%
2022/04/07	0	0.00	1	30.00	28.75	-1	550	-0.18%
2022/04/06	0	0.00	20	30.75	30.75	-20	539	-3.71%
2022/04/01	0	0.00	1	32.10	32.00	-1	532	-0.19%
2022/03/31	1	32.00	0	0.00	32.40	1	532	0.19%
2022/03/25	1	35.00	0	0.00	35.15	1	536	0.19%
2022/03/23	0	34.80	0	0.00	33.85	0	578	0.00%
2022/03/17	1	33.60	0	0.00	33.60	1	731	0.14%
2022/03/16	1	33.35	0	0.00	33.40	1	738	0.14%
2022/03/10	1.4	32.77	0	0.00	32.70	1.4	742	0.19%
2022/03/09	0.1	32.15	0	0.00	32.15	0.1	743	0.02%
2022/03/04	0	33.55	0	0.00	33.40	0	763	0.00%
2022/02/25	1	33.50	0	0.00	33.45	1	799	0.13%
2022/02/24	1	33.50	0	33.64	33.25	1	805	0.12%
2022/02/15	1	36.45	0	0.00	35.90	1	877	0.11%
2022/02/14	0	0.00	1	35.30	35.20	-1	878	-0.11%
2022/02/10	0.1	36.75	0	0.00	36.75	0.1	893	0.01%
2022/02/09	2	36.98	0	0.00	37.00	2	901	0.22%
2022/01/26	2	35.38	1	35.00	35.05	1	923	0.11%
2022/01/24	1	35.65	0	0.00	36.00	1	980	0.10%
2022/01/20	1	36.75	0	0.00	36.40	1	1,044	0.10%
2022/01/18	1	37.75	0	0.00	37.85	1	1,069	0.09%
2022/01/17	1.2	37.72	0	0.00	37.70	1.2	1,098	0.11%
2022/01/14	1	37.80	0	0.00	37.90	1	1,139	0.09%
2022/01/12	4.2	39.35	4	39.98	39.05	0.2	1,258	0.02%
2022/01/11	10.2	41.55	16	41.83	40.00	-5.9	1,312	-0.45%
2022/01/10	0	0.00	1	40.20	41.00	-1	1,321	-0.08%
2022/01/05	0.1	38.05	0	0.00	37.90	0.1	1,816	0.01%
2021/12/29	1	37.70	4	37.55	37.80	-3	2,221	-0.14%
2021/12/28	3	37.90	0	0.00	37.85	3	2,229	0.13%
2021/12/24	0.2	37.80	0	0.00	37.55	0.2	2,377	0.01%
2021/12/23	2.3	37.74	0	0.00	37.70	2.3	2,414	0.10%
2021/12/22	1	37.70	0	0.00	37.55	1	2,412	0.04%
2021/12/21	2	37.85	0	0.00	38.00	2	2,401	0.08%
2021/12/20	4	38.16	0	0.00	37.80	4	2,398	0.17%
2021/12/15	0	0.00	9	41.70	40.50	-9	2,318	-0.39%
2021/12/14	0	0.00	5	40.83	40.60	-5	2,264	-0.22%
2021/12/13	3	38.87	0	0.00	39.60	3	2,210	0.14%
2021/12/09	0	0.00	1	38.15	37.60	-1	2,194	-0.05%
2021/12/08	1	38.15	0	0.00	38.10	1	2,193	0.05%
2021/12/06	2	37.85	0	0.00	37.85	2	2,233	0.09%
2021/11/30	5	37.78	5	37.85	37.90	0	2,223	0.00%
2021/11/24	2	38.20	0	0.00	38.30	2	2,225	0.09%
2021/11/23	2	36.83	0	0.00	36.60	2	2,209	0.09%
2021/11/22	1	37.25	0	0.00	37.35	1	2,205	0.05%
2021/11/17	0	0.00	1	37.80	37.85	-1	2,177	-0.05%
2021/11/16	0	0.00	1	38.90	38.65	-1	2,164	-0.05%
2021/11/15	0	0.00	1	37.90	37.90	-1	2,155	-0.05%
2021/11/12	1	38.35	0	0.00	38.35	1	2,150	0.05%
2021/11/05	1	39.30	0	0.00	39.70	1	2,137	0.05%
2021/11/04	1	39.45	1	39.70	39.70	0	2,132	0.00%
2021/11/02	0	0.00	1	38.80	39.00	-1	2,110	-0.05%
2021/11/01	0	0.00	1	42.20	40.75	-1	2,074	-0.05%
2021/10/29	1	42.95	0	0.00	42.60	1	2,046	0.05%
2021/10/28	0	0.00	4	42.60	43.55	-4	2,020	-0.20%
2021/10/27	1	40.85	3	41.22	41.40	-2	1,970	-0.10%
2021/10/26	6	41.20	1	41.20	40.85	5	1,958	0.26%
2021/10/25	0	0.00	2	41.23	42.40	-2	1,924	-0.10%
2021/10/22	0	0.00	1	42.00	41.80	-1	1,893	-0.05%
2021/10/20	1	45.75	1	45.20	45.00	0	1,799	0.00%
2021/10/18	9	45.81	6	45.97	46.00	3	1,659	0.18%
2021/10/15	0	0.00	4	41.96	43.70	-4	1,520	-0.26%
2021/10/14	3	42.70	0	0.00	40.90	3	1,457	0.21%
2021/10/13	12	44.90	2	44.25	43.70	10	1,336	0.75%
2021/10/12	4	41.64	57	43.21	43.50	-53	972	-5.45%
2021/10/08	35	42.57	55	42.11	39.55	-20	862	-2.32%
2021/10/07	18	40.09	12	39.44	41.85	6	721	0.83%
2021/10/06	14	37.47	21	37.44	38.30	-7	627	-1.12%
2021/10/05	1	34.85	0	0.00	34.85	1	594	0.17%
2021/10/04	12	36.34	5	35.18	34.75	7	593	1.18%
2021/10/01	26	39.76	31	38.72	37.40	-5	573	-0.87%
2021/09/30	10	36.73	2	37.65	37.65	8	457	1.75%
2021/09/27	0	0.00	8	34.32	34.55	-8	439	-1.82%
2021/09/24	1	33.80	0	0.00	33.70	1	444	0.23%
2021/09/23	2	33.50	0	0.00	33.40	2	450	0.44%
2021/09/22	2	33.25	0	0.00	33.05	2	460	0.43%
2021/09/14	0	0.00	8	35.36	34.60	-8	511	-1.56%
2021/09/13	0	0.00	4	34.95	34.25	-4	573	-0.70%
2021/09/10	11	34.86	5	35.65	34.00	6	589	1.02%
2021/09/09	1	32.60	0	0.00	32.60	1	554	0.18%
2021/09/06	10	34.67	0	0.00	33.80	10	605	1.65%
2021/09/03	0	0.00	1	34.80	34.75	-1	689	-0.15%
2021/09/02	6	35.67	0	0.00	34.80	6	746	0.80%
2021/09/01	6	35.92	0	0.00	36.90	6	759	0.79%
2021/08/31	1	34.75	0	0.00	34.90	1	750	0.13%
2021/08/30	1	35.45	0	0.00	35.45	1	751	0.13%
2021/08/25	1	34.85	0	0.00	34.85	1	750	0.13%
2021/08/24	1	33.85	0	0.00	33.90	1	749	0.13%
2021/08/18	1	34.05	0	0.00	35.10	1	752	0.13%
2021/08/17	15	35.22	0	0.00	34.80	15	750	2.00%
2021/08/13	0	0.00	3	33.10	32.90	-3	725	-0.41%
2021/07/30	0	0.00	2	34.80	34.50	-2	797	-0.25%
2021/07/29	1	35.10	0	0.00	35.00	1	800	0.12%
2021/07/26	10	37.35	0	0.00	37.35	10	822	1.22%
2021/07/22	5	34.16	0	0.00	34.00	5	811	0.62%
2021/07/20	9	36.26	0	0.00	36.15	9	812	1.11%
2021/07/19	4	36.80	0	0.00	36.80	4	817	0.49%
2021/07/14	2	36.40	3	36.60	36.45	-1	864	-0.12%
2021/06/30	1	37.00	0	0.00	37.00	1	863	0.12%
2021/06/29	1	38.05	2	38.10	37.00	-1	867	-0.12%
2021/06/22	2	40.65	0	0.00	39.60	2	858	0.23%
2021/06/18	2	35.25	0	0.00	34.75	2	777	0.26%
2021/06/17	1	35.50	0	0.00	35.60	1	777	0.13%
2021/06/16	2	37.38	0	0.00	35.90	2	775	0.26%
2021/06/15	1	38.30	0	0.00	37.65	1	769	0.13%
2021/05/12	4	32.81	1	32.05	31.50	3	873	0.34%
2021/05/11	2	35.00	2	35.53	34.95	0	850	0.00%
2021/05/05	0	0.00	1	37.80	37.70	-1	839	-0.12%
2021/05/04	5	37.77	0	0.00	36.85	5	842	0.59%
2021/05/03	8	39.31	0	0.00	38.90	8	851	0.94%
2021/04/29	2	39.75	0	0.00	39.90	2	852	0.23%
2021/04/27	2	39.85	0	0.00	41.20	2	859	0.23%
2021/04/23	11	40.05	1	40.50	40.00	10	859	1.16%
2021/04/22	9	39.93	0	0.00	40.00	9	862	1.04%
2021/04/09	9	44.83	0	0.00	44.80	9	897	1.00%
2021/04/06	1	47.70	0	0.00	47.25	1	947	0.11%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/30	2	45.80	0	0.00	45.75	2	984	0.20%
2021/03/24	2	45.48	0	0.00	45.55	2	1,076	0.19%
2021/03/12	1	47.55	0	0.00	47.35	1	1,170	0.09%
2021/03/09	0	43.30	0	0.00	43.50	0	1,178	0.00%
2021/03/08	0	42.15	0	0.00	42.15	0	1,191	0.00%
2021/02/25	0	0.00	1	46.20	45.05	-1	1,279	-0.08%
2021/02/23	2	52.30	0	0.00	49.05	2	1,269	0.16%
2021/01/27	0	0.00	1	39.55	39.20	-1	1,499	-0.07%
2021/01/13	0	0.00	1	40.50	40.50	-1	1,584	-0.06%
2021/01/12	1	41.70	1	41.50	39.80	0	1,579	0.00%
2021/01/11	1	40.20	0	0.00	40.20	1	1,574	0.06%
2021/01/08	0	0.00	10	40.63	41.10	-10	1,608	-0.62%
2021/01/06	0	0.00	2	40.35	39.55	-2	1,648	-0.12%
2021/01/05	10	41.93	0	0.00	41.30	10	1,656	0.60%
2020/12/29	0	0.00	8	43.00	41.40	-8	1,639	-0.49%
2020/12/22	2	49.25	0	0.00	49.25	2	1,579	0.13%
2020/12/21	3	45.00	1	47.05	44.80	2	1,548	0.13%
2020/12/17	11	49.50	0	0.00	49.70	11	1,514	0.73%
2020/12/16	0	0.00	1	51.00	51.00	-1	1,493	-0.07%
2020/12/15	5	53.30	0	0.00	52.60	5	1,513	0.33%
2020/12/10	0	0.00	5	55.40	55.30	-5	1,527	-0.33%
2020/12/09	5	56.80	10	56.70	56.60	-5	1,546	-0.32%
2020/12/08	1	56.90	0	0.00	57.70	1	1,568	0.06%
2020/12/07	15	55.49	0	0.00	56.20	15	1,575	0.95%
2020/12/04	2	57.20	0	0.00	56.80	2	1,567	0.13%
2020/12/03	2	59.35	21	60.95	58.80	-19	1,574	-1.21%
2020/12/02	0	0.00	6	61.90	61.80	-6	1,554	-0.39%
2020/12/01	0	0.00	10	60.91	62.10	-10	1,541	-0.65%
2020/11/30	0	0.00	2	60.70	61.00	-2	1,508	-0.13%
2020/11/27	5	57.20	0	0.00	58.70	5	1,468	0.34%
2020/11/26	4	56.40	0	0.00	56.20	4	1,450	0.28%
2020/11/25	4	55.85	0	0.00	56.40	4	1,453	0.28%
2020/11/24	5	54.60	0	0.00	54.50	5	1,433	0.35%
2020/11/23	0	61.30	0	0.00	54.50	0	1,422	0.00%
2020/11/20	4	56.58	1	56.90	55.80	3	1,405	0.21%
2020/11/19	7	59.07	0	0.00	57.50	7	1,393	0.50%
2020/11/18	4	57.80	0	0.00	58.40	4	1,372	0.29%
2020/11/17	3	55.60	0	0.00	55.30	3	1,336	0.22%
2020/11/16	12	60.41	0	0.00	59.70	12	1,308	0.92%
2020/11/13	0	0.00	1	63.00	64.20	-1	1,246	-0.08%
2020/11/06	0	0.00	1	51.20	51.50	-1	1,290	-0.08%
2020/11/05	1	54.40	0	0.00	54.70	1	1,274	0.08%
2020/10/29	1	66.10	0	0.00	66.10	1	1,224	0.08%
2020/10/28	0	0.00	1	70.30	67.00	-1	1,231	-0.08%
2020/10/27	1	70.20	0	0.00	70.50	1	1,239	0.08%
2020/10/21	0	0.00	20.1	72.89	76.90	-20.1	1,186	-1.69%
2020/10/19	0	0.00	1	72.20	72.00	-1	1,173	-0.09%
2020/10/16	1	73.50	11	72.65	71.70	-10	1,162	-0.86%
2020/10/14	0	0.00	6	81.90	80.60	-6	1,111	-0.54%
2020/10/13	1	88.00	11	86.55	89.50	-10	1,055	-0.95%
2020/10/07	1	79.10	1	79.60	78.50	0	1,002	0.00%
2020/10/06	1	81.00	0	0.00	79.50	1	989	0.10%
2020/10/05	1	78.20	10	78.00	78.20	-9	974	-0.92%
2020/09/22	0	0.00	1	69.50	69.20	-1	909	-0.11%
2020/09/21	5	68.52	0	0.00	69.50	5	905	0.55%
2020/09/18	6	68.70	25	67.66	68.70	-19	882	-2.15%
2020/09/15	0	0.00	5	63.00	61.20	-5	821	-0.61%
2020/09/14	0.1	61.80	30	61.25	62.10	-29.9	792	-3.77%
2020/09/11	0	0.00	5	59.00	58.10	-5	763	-0.65%
2020/09/10	0	0.00	5	58.80	56.00	-5	733	-0.68%
2020/09/09	0	0.00	22	54.18	56.80	-22	709	-3.10%
2020/09/08	1	50.60	20	52.50	53.00	-19	690	-2.75%
2020/09/01	17	46.72	12	46.92	46.35	5	653	0.76%
2020/08/31	7	46.10	10	47.00	46.10	-3	654	-0.46%
2020/08/25	10	46.90	10	47.00	45.20	0	650	0.00%
2020/08/18	0	0.00	1	43.75	43.70	-1	683	-0.15%
2020/08/14	1	48.90	0	0.00	47.70	1	690	0.14%
2020/08/13	0	0.00	2	45.65	45.65	-2	630	-0.32%
2020/08/07	0	0.00	1	40.45	40.10	-1	557	-0.18%
2020/08/05	1	40.20	0	0.00	39.10	1	556	0.18%
2020/07/20	2	32.48	0	0.00	34.15	2	647	0.31%
2020/07/17	2	33.25	0	0.00	32.95	2	645	0.31%
2020/07/14	2	33.20	0	0.00	33.15	2	650	0.31%
2020/07/13	5	33.13	0	0.00	33.20	5	651	0.77%
2020/07/06	0	0.00	1	31.75	31.90	-1	624	-0.16%
2020/07/02	6	30.74	0	0.00	30.80	6	620	0.97%
2020/06/29	1	30.70	0	0.00	31.20	1	602	0.17%
2020/06/18	2	30.60	0	0.00	30.85	2	606	0.33%
2020/06/17	1	30.85	0	0.00	30.95	1	604	0.17%
2020/06/15	4	31.08	0	0.00	30.90	4	621	0.64%
2020/06/12	8	29.98	0	0.00	31.90	8	626	1.28%
2020/06/11	6	30.97	0	0.00	30.85	6	624	0.96%
2020/06/10	3	31.52	0	0.00	31.40	3	630	0.48%
2020/06/04	0	0.00	10	31.90	31.90	-10	644	-1.55%
2020/06/02	10	31.50	0	0.00	31.40	10	653	1.53%
2020/05/29	2	31.10	0	0.00	31.00	2	655	0.31%
2020/05/28	8	31.06	0	0.00	30.25	8	653	1.22%
2020/05/25	7	29.33	0	0.00	29.35	7	616	1.14%
2020/05/22	2	30.05	3	30.10	29.85	-1	610	-0.16%
2020/05/21	3	31.45	0	0.00	31.45	3	576	0.52%
2020/05/20	0	0.00	1	28.10	28.60	-1	566	-0.18%
2020/05/19	5	26.08	0	0.00	26.00	5	562	0.89%
2020/05/14	13	27.13	0	0.00	26.60	13	580	2.24%
2020/05/13	1	26.25	0	0.00	26.35	1	581	0.17%
2020/05/12	3	27.28	0	0.00	26.95	3	604	0.50%
2020/05/08	5	27.58	0	0.00	27.50	5	623	0.80%
2020/05/07	6	28.36	0	0.00	27.40	6	617	0.97%
2020/05/06	0	0.00	2	31.75	28.80	-2	611	-0.33%
2020/05/05	2	28.40	0	0.00	30.70	2	579	0.35%
2020/04/30	4	26.25	0	0.00	26.50	4	537	0.74%
2020/04/29	0	0.00	5	25.00	25.50	-5	517	-0.97%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/02	0	0.00	0.6	22.50	22.60	-0.6	716	-0.08%
2020/01/16	0	0.00	2	19.00	18.90	-2	595	-0.34%
2019/12/30	0	0.00	2	18.10	18.20	-2	577	-0.35%
2019/12/25	0	0.00	2	17.60	18.10	-2	570	-0.35%
2019/12/20	2	17.65	0	0.00	17.55	2	549	0.36%
2019/12/17	0	0.00	2	19.00	19.10	-2	604	-0.33%
2019/12/16	2	18.00	0	0.00	18.75	2	641	0.31%
2019/12/13	2	17.85	3	17.85	17.55	-1	646	-0.15%
2019/12/12	0	0.00	10	18.80	18.80	-10	622	-1.61%
2019/12/10	2	19.50	0	0.00	19.50	2	587	0.34%
2019/12/09	0	0.00	2	19.20	19.10	-2	584	-0.34%
2019/12/05	2	18.25	0	0.00	18.50	2	552	0.36%
2019/12/02	9	16.15	0	0.00	17.20	9	510	1.76%
2019/11/28	1	15.45	0	0.00	15.25	1	471	0.21%
2019/11/20	0	0.00	1	13.45	13.60	-1	384	-0.26%
2019/11/07	0	0.00	1	11.60	11.70	-1	444	-0.23%
2019/11/06	0	0.00	2	12.18	12.05	-2	459	-0.44%
2019/11/01	0	0.00	3	12.15	12.15	-3	506	-0.59%
2019/10/24	0	0.00	2	10.85	10.75	-2	505	-0.40%
2019/10/04	5	10.60	0	0.00	10.70	5	480	1.04%
2019/10/03	10	10.68	0	0.00	10.75	10	478	2.09%
2019/10/02	15	10.69	0	0.00	10.55	15	478	3.14%
2019/09/26	2	11.35	0	0.00	11.30	2	466	0.43%
2019/09/25	11	11.30	0	0.00	11.40	11	462	2.38%
2019/09/23	1	11.35	0	0.00	11.20	1	443	0.23%
2019/09/20	24	12.01	0	0.00	12.00	24	420	5.71%
2019/08/06	1	10.25	0	0.00	9.88	1	132	0.76%
2019/08/01	0	7.70	0	0.00	7.75	0	58	0.02%
2019/05/27	0	0.00	3	7.98	7.84	-3	78	-3.81%
2019/05/24	0	0.00	1	7.92	7.92	-1	84	-1.18%
2019/05/23	0	0.00	1	7.92	7.90	-1	88	-1.13%
2019/05/21	5	7.91	5	7.88	7.94	0	87	0.00%
2019/03/22	0	0.00	19	8.47	8.55	-19	95	-19.93%
2019/03/18	3	8.36	0	0.00	8.40	3	97	3.08%
2019/03/15	0	0.00	9	8.55	8.51	-9	98	-9.14%
2019/03/12	2	8.54	0	0.00	8.61	2	118	1.68%
2019/01/25	0	0.00	6	8.15	8.15	-6	97	-6.13%
2018/11/27	0	0.00	4	7.55	7.60	-4	140	-2.85%
2018/09/26	10	9.52	0	0.00	9.60	10	366	2.73%
2018/07/19	1	11.20	6	11.50	11.25	-5	642	-0.78%
2018/07/18	5	12.50	3	12.50	11.85	2	654	0.31%
2018/07/16	1	13.50	0	0.00	13.50	1	699	0.14%
2018/07/10	0	0.00	1	14.00	14.10	-1	880	-0.11%
2018/07/02	0	15.45	0	0.00	15.55	0	896	0.00%
2018/06/25	0	0.00	1	15.90	15.95	-1	1,135	-0.09%
2018/06/08	10	16.85	0	0.00	17.00	10	1,317	0.76%
2018/05/28	0	0.00	1	16.40	16.20	-1	1,334	-0.07%
2018/04/27	0	18.55	0	0.00	18.45	0	1,499	0.00%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/23	1	20.45	0	0.00	19.90	1	1,430	0.07%
2018/04/20	4	20.40	0	0.00	19.95	4	1,406	0.28%
2018/04/19	3	21.05	0	0.00	20.55	3	1,385	0.22%
2018/04/03	0	0.00	1	17.10	17.10	-1	1,185	-0.08%
2018/03/28	0	0.00	1	17.15	17.35	-1	993	-0.10%
2018/03/21	1	18.60	0	0.00	17.70	1	880	0.11%
2018/02/09	0	0.00	4	16.85	17.40	-4	867	-0.46%
2018/01/26	2	23.05	2	22.95	23.75	0	848	0.00%
2018/01/25	2	22.40	0	0.00	21.90	2	853	0.23%
2018/01/24	1	23.70	0	0.00	23.60	1	831	0.12%
2018/01/18	1	26.05	0	0.00	26.05	1	861	0.12%
2018/01/09	2	28.60	0	0.00	27.95	2	927	0.22%