台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    971
  • 產業
    上櫃 電子零組件類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信昌電 (6173)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15045.0000.0044.1506550.00%
2024/03/1400.00444.6144.65-4669-0.60%
2024/03/06546.4000.0046.5057900.63%
2024/02/22146.2000.0046.6011,3720.07%
2024/01/2400.00247.7547.10-21,626-0.12%
2024/01/22146.80146.7046.4501,6100.00%
2024/01/17247.83247.0046.5001,5550.00%
2024/01/11245.3000.0045.8021,5170.13%
2024/01/1000.00245.7045.65-21,519-0.13%
2024/01/09146.35145.7545.8501,5220.00%
2024/01/0400.00347.0046.90-31,513-0.20%
2024/01/0300.00247.6047.60-21,511-0.13%
2024/01/02148.7500.0048.6011,5030.07%
2023/12/27249.0500.0049.0521,5000.13%
2023/12/2200.00549.3048.90-51,501-0.33%
2023/12/20149.40149.4549.4501,4990.00%
2023/12/19150.8000.0049.4511,4970.07%
2023/12/1800.00151.3050.60-11,478-0.07%
2023/12/15552.4400.0052.0051,4870.34%
2023/12/14251.7000.0052.6021,4710.14%
2023/12/0700.00153.0051.90-11,423-0.07%
2023/12/061551.8700.0051.90151,4071.07%
2023/12/05452.0000.0052.1041,4050.28%
2023/12/041953.64653.6253.00131,4150.92%
2023/12/01154.40354.3054.60-21,404-0.14%
2023/11/30454.35454.5854.5001,4460.00%
2023/11/291454.682054.8754.80-61,577-0.38%
2023/11/281452.18251.8052.50121,4490.83%
2023/11/27448.81149.1049.0031,3370.22%
2023/11/24349.681949.7948.55-161,305-1.23%
2023/11/23147.0000.0046.9011,2200.08%
2023/11/211046.801046.6046.7001,2900.00%
2023/11/16245.7000.0045.7521,2990.15%
2023/11/091547.3000.0047.30151,3301.13%
2023/11/071048.501048.1548.0501,3110.00%
2023/11/0600.00148.3048.40-11,283-0.08%
2023/11/03348.3200.0048.1031,2580.24%
2023/11/0200.000.147.3046.85-0.11,214-0.01%
2023/11/011147.511045.8045.7511,1590.09%
2023/10/24245.10245.5045.6501,0890.00%
2023/10/2000.00443.1043.50-41,092-0.37%
2023/10/1800.00243.5543.60-21,101-0.18%
2023/10/12144.05144.4545.5001,1320.00%
2023/10/06144.85144.7544.6001,1340.00%
2023/09/28145.40145.6545.7501,1560.00%
2023/09/14149.0500.0049.3511,1380.09%
2023/09/13348.9000.0048.7031,1370.26%
2023/09/1100.00148.6048.10-11,207-0.08%
2023/09/0800.00149.8049.75-11,202-0.08%
2023/09/07451.25250.9050.2021,1900.17%
2023/09/05151.50151.8052.1001,1390.00%
2023/09/043651.763452.8251.8021,0680.19%
2023/09/01851.43751.4751.1018520.12%
2023/08/3100.00547.2547.25-5722-0.69%
2023/08/28145.7000.0045.5517210.14%
2023/08/2500.00245.7045.05-2673-0.30%
2023/08/24244.25543.4543.75-3644-0.47%
2023/08/23144.1000.0044.3016440.16%
2023/08/210.143.3500.0043.600.16350.02%
2023/08/18244.30143.5543.8516340.16%
2023/08/10140.6000.0040.5016310.16%
2023/07/3100.00141.0540.50-1855-0.12%
2023/07/28540.6000.0040.8058490.59%
2023/07/26139.6000.0039.6018430.12%
2023/07/1100.00144.0044.10-1784-0.13%
2023/07/10144.75244.7044.20-1803-0.12%
2023/06/2600.00143.0542.95-1783-0.13%
2023/06/16345.10144.0043.9527730.26%
2023/06/1400.00341.8043.05-3690-0.43%
2023/06/05344.70144.5044.0026920.29%
2023/05/1900.00042.9542.5507710.00%
2023/05/18242.35242.5542.7008080.00%
2023/05/1700.00142.1042.05-1795-0.13%
2023/05/1500.00140.8040.60-1787-0.13%
2023/05/0900.00143.7042.45-1755-0.13%
2023/05/08544.54343.8843.5027250.28%
2023/05/05341.8300.0042.0036180.48%
2023/05/03138.0000.0038.1016340.16%
2023/04/28139.0000.0038.8016420.16%
2023/04/2500.00138.6538.05-1640-0.16%
2023/04/1700.00241.4041.20-2625-0.32%
2023/04/14141.65141.9041.6506220.00%
2023/04/12140.8000.0041.8515890.17%
2023/04/11240.8500.0040.9025710.35%
2023/03/29039.5000.0038.3005440.00%
2023/03/09142.1000.0041.7015420.18%
2023/03/0700.00042.3542.1505310.00%
2023/02/1700.00141.7043.00-1439-0.23%
2023/02/16240.55141.4041.0513790.26%
2023/02/1500.00138.4038.30-1331-0.30%
2023/02/0900.00138.2038.25-1329-0.30%
2023/02/0800.00238.8538.55-2328-0.61%
2023/02/01338.10636.9838.40-3311-0.96%
2023/01/3100.00135.3036.30-1288-0.35%
2023/01/13134.4500.0034.2512790.36%
2023/01/10335.0000.0034.6532801.07%
2023/01/0900.00135.1035.20-1285-0.35%
2022/12/26134.2000.0034.2012940.34%
2022/12/16235.65135.2535.2512970.34%
2022/12/1500.00536.0236.00-5295-1.69%
2022/12/07335.8300.0035.9032781.08%
2022/12/02136.8000.0037.0512790.36%
2022/12/0100.00236.7536.80-2276-0.72%
2022/11/25134.8000.0034.6012750.36%
2022/11/17134.9500.0035.3012760.36%
2022/11/08233.53133.4533.3012790.36%
2022/11/0700.00133.9533.95-1277-0.36%
2022/11/0400.00232.8032.80-2274-0.73%
2022/11/0300.00132.9032.95-1274-0.36%
2022/11/0200.00332.8032.95-3271-1.11%
2022/11/01331.6200.0031.4532591.16%
2022/10/31131.00132.0031.0002500.00%
2022/10/1400.00133.2532.80-1235-0.42%
2022/10/1200.00133.8533.85-1232-0.43%
2022/10/11134.8000.0034.4512340.43%
2022/10/0300.00136.0036.00-1267-0.37%
2022/09/3000.00236.0036.00-2275-0.73%
2022/09/28536.8300.0035.3552741.82%
2022/09/1200.00141.6541.50-1299-0.33%
2022/08/3100.00241.2041.45-2308-0.65%
2022/08/2500.00340.6040.90-3304-0.99%
2022/08/2400.00140.2040.15-1305-0.33%
2022/08/22140.2000.0040.3513100.32%
2022/08/17240.9500.0041.1023000.66%
2022/08/05238.1500.0038.2022880.69%
2022/08/02138.3500.0038.4512920.34%
2022/07/2500.00240.2040.40-2304-0.66%
2022/07/2200.00240.4540.40-2306-0.65%
2022/07/2100.00340.5040.70-3309-0.97%
2022/06/2200.00142.2041.80-1262-0.38%
2022/06/1500.00146.1545.80-1249-0.40%
2022/06/14245.7300.0045.8022550.78%
2022/06/13146.5000.0046.6012520.40%
2022/05/3100.002.549.6449.80-2.5268-0.93%
2022/05/1000.00147.9548.00-1336-0.30%
2022/04/14151.6000.0051.8014480.22%
2022/04/08153.8000.0053.8016900.14%
2022/03/29055.7000.0055.8007090.00%
2022/03/23056.000.156.0056.10-0.1717-0.01%
2022/03/2200.00555.7055.40-5718-0.70%
2022/03/2100.001055.0055.40-10721-1.39%
2022/03/1700.00154.9054.80-1729-0.14%
2022/03/16153.60153.2053.4007270.00%
2022/03/15153.4000.0053.4017310.14%
2022/03/1000.000.154.7054.80-0.1756-0.01%
2022/02/2500.000.255.7155.90-0.2889-0.02%
2022/02/24256.8500.0055.6029710.21%
2022/02/23156.50157.8057.2009980.00%
2022/02/1600.00257.3557.90-21,210-0.17%
2022/02/15156.7000.0056.5011,2130.08%
2022/02/14056.3000.0056.6001,2240.00%
2022/02/09157.4000.0057.8011,2720.08%
2022/01/13156.3000.0056.8011,5000.07%
2022/01/11157.5000.0057.4011,4910.07%
2022/01/10158.7000.0058.4011,4780.07%
2022/01/07159.60159.3059.2001,4650.00%
2022/01/06162.00562.1661.70-41,436-0.28%
2022/01/05565.0000.0063.8051,4180.35%
2022/01/04365.20464.6065.00-11,372-0.07%
2022/01/03361.3300.0062.0031,2370.24%
2021/12/29160.60560.6060.60-41,212-0.33%
2021/12/22560.5000.0060.4051,2510.40%
2021/12/2000.00159.2059.20-11,247-0.08%
2021/12/0800.00160.8060.50-11,248-0.08%
2021/12/0100.00262.4062.80-21,240-0.16%
2021/11/29261.70460.2061.30-21,231-0.16%
2021/11/2500.00263.8063.00-21,203-0.17%
2021/11/231063.37163.4063.0091,1700.77%
2021/11/22162.8000.0062.9011,0990.09%
2021/11/191362.9800.0062.80131,0811.20%
2021/11/18162.80662.0863.00-51,053-0.47%
2021/11/17160.305760.3461.10-56959-5.84%
2021/11/16160.2000.0059.5019230.11%
2021/11/0900.00158.0058.20-1999-0.10%
2021/11/082457.72157.7057.60239922.32%
2021/11/0500.00159.2059.70-1995-0.10%
2021/11/041260.23960.0160.2039940.30%
2021/11/032057.85758.0158.50139131.42%
2021/10/28255.1000.0054.6028910.22%
2021/10/2600.00153.9053.50-1930-0.11%
2021/10/20153.0000.0053.0011,2810.08%
2021/10/1900.00152.7052.70-11,527-0.07%
2021/10/0700.00152.2052.60-12,540-0.04%
2021/09/3000.00155.6055.50-13,384-0.03%
2021/09/29255.4500.0055.0023,4800.06%
2021/09/2400.00157.6057.60-13,579-0.03%
2021/09/17257.5000.0057.5023,7220.05%
2021/09/10158.6000.0058.8013,7960.03%
2021/09/0800.00258.3058.00-23,930-0.05%
2021/09/0700.00159.1059.00-13,946-0.03%
2021/09/0600.00258.7058.40-23,978-0.05%
2021/09/02261.2000.0060.3023,9810.05%
2021/08/30160.40160.9060.4004,0010.00%
2021/08/2600.00459.9859.90-44,001-0.10%
2021/08/2500.00260.7060.70-24,012-0.05%
2021/08/24158.4000.0058.4014,0120.02%
2021/08/2300.00758.4659.30-74,022-0.17%
2021/08/20456.83957.1757.20-54,038-0.12%
2021/08/19658.38358.1056.6034,0350.07%
2021/08/1800.00759.3360.00-74,028-0.17%
2021/08/17159.70260.3057.70-14,060-0.02%
2021/08/16759.70161.3059.7064,0660.15%
2021/08/131163.2800.0061.50114,0770.27%
2021/08/12364.53464.7064.30-14,073-0.02%
2021/08/11363.83565.3264.00-24,100-0.05%
2021/08/10465.23165.6064.7034,1260.07%
2021/08/09367.80266.7066.1014,1490.02%
2021/08/06468.6500.0068.5044,1760.10%
2021/08/0400.00369.3368.70-34,234-0.07%
2021/08/02167.80368.4768.70-24,283-0.05%
2021/07/30468.53468.9867.8004,3280.00%
2021/07/29268.302268.2968.50-204,329-0.46%
2021/07/282569.04168.7068.50244,3200.56%
2021/07/271075.2500.0073.40104,2850.23%
2021/07/26475.401875.3475.90-144,256-0.33%
2021/07/2320.676.911677.5574.304.64,2350.11%
2021/07/221879.813278.4479.20-144,227-0.33%
2021/07/211173.712474.3673.10-133,804-0.34%
2021/07/201473.78774.7473.3073,7720.19%
2021/07/191075.08274.8576.0083,7300.21%
2021/07/1600.00972.8173.90-93,668-0.25%
2021/07/151072.681173.0572.20-13,629-0.03%
2021/07/14573.20572.6072.8003,6540.00%
2021/07/131475.241574.7474.30-13,585-0.03%
2021/07/121472.581073.0572.7043,3590.12%
2021/07/091672.362072.6172.20-43,319-0.12%
2021/07/08771.74472.0371.8033,2930.09%
2021/07/072470.90471.1371.60203,3110.60%
2021/07/06267.8013267.1468.90-1303,143-4.14% 大賣/鉅額交易
2021/07/05566.44666.8766.70-13,269-0.03%
2021/07/02365.13965.5865.60-63,549-0.17%
2021/07/01966.2700.0065.7093,6420.25%
2021/06/30169.00169.0069.0003,6780.00%
2021/06/29266.0010266.8965.10-1003,644-2.74% 大賣/
2021/06/28164.8000.0064.9013,5950.03%
2021/06/2200.00262.7062.60-23,713-0.05%
2021/06/21262.9000.0062.6023,7160.05%
2021/06/18266.6000.0065.3023,7510.05%
2021/06/17367.00166.9066.8023,8260.05%
2021/06/1600.00163.6063.70-13,748-0.03%
2021/06/15262.10263.5063.4003,7380.00%
2021/06/11261.8000.0061.5023,7130.05%
2021/06/10161.7000.0062.0013,7570.03%
2021/06/08361.3300.0061.6033,7680.08%
2021/06/02261.80260.9061.0003,8580.00%
2021/06/0100.00262.3062.50-23,853-0.05%
2021/05/27260.30260.4060.4003,8650.00%
2021/05/21559.70558.9258.7003,9140.00%
2021/05/1800.00153.0056.70-14,058-0.02%
2021/05/17152.2000.0051.6014,0880.02%
2021/05/14357.80358.1057.1004,0570.00%
2021/05/1200.00457.8057.50-43,990-0.10%
2021/05/1000.00167.3067.30-13,897-0.03%
2021/05/07169.201567.2169.00-143,889-0.36%
2021/05/04268.50267.3067.5003,8130.00%
2021/05/03270.70269.4568.8003,7890.00%
2021/04/29973.84573.2673.2043,7430.11%
2021/04/281673.011274.1974.2043,6880.11%
2021/04/27171.30471.6571.20-33,497-0.09%
2021/04/26169.10169.1069.0003,4560.00%
2021/04/23169.3000.0068.8013,4620.03%
2021/04/22170.5000.0068.5013,4730.03%
2021/04/21472.181071.9471.80-63,441-0.17%
2021/04/201372.88171.0073.20123,4520.35%
2021/04/19270.30169.9070.3013,4350.03%
2021/04/1500.0021.170.0370.60-21.13,737-0.56%
2021/04/1400.00270.0069.60-23,748-0.05%
2021/04/13272.75471.2870.60-23,731-0.05%
2021/04/12376.33676.2874.90-33,660-0.08%
2021/04/092775.42275.1074.80253,5290.71%
2021/04/08673.671073.5274.50-43,342-0.12%
2021/04/07470.20269.6570.3023,0810.06%
2021/04/06469.05769.6169.90-33,078-0.10%
2021/04/0100.00268.0068.20-23,004-0.07%
2021/03/31267.5500.0067.4023,0070.07%
2021/03/30167.50267.8568.00-13,170-0.03%
2021/03/25166.9000.0065.8013,1610.03%
2021/03/2400.00267.2067.10-23,182-0.06%
2021/03/23168.50567.5467.60-43,249-0.12%
2021/03/221266.75167.0068.20113,2430.34%
2021/03/19265.4000.0065.0023,2580.06%
2021/03/18266.4000.0065.7023,3670.06%
2021/03/16166.70166.4066.0003,9570.00%
2021/03/11365.90265.1065.1014,4510.02%
2021/03/0500.00166.4066.40-14,685-0.02%
2021/03/04867.06767.3966.3014,7200.02%
2021/03/03266.95166.7067.1014,7170.02%
2021/03/02167.5000.0065.5014,7330.02%
2021/02/26167.3000.0067.0014,8360.02%
2021/02/2500.00367.6367.90-34,996-0.06%
2021/02/2400.00267.5567.40-25,040-0.04%
2021/02/23368.10868.5069.00-55,273-0.09%
2021/02/22469.80469.0869.0005,3890.00%
2021/02/19266.25167.6067.0015,3530.02%
2021/02/18364.40364.1064.8005,3430.00%
2021/02/17363.77165.0064.5025,4340.04%
2021/02/05261.8500.0061.6025,4670.04%
2021/02/0400.00461.1060.90-45,622-0.07%
2021/02/0200.00661.0060.90-66,240-0.10%
2021/01/2700.00462.8363.10-47,332-0.05%
2021/01/26264.60264.4062.8007,6660.00%
2021/01/25264.9500.0063.7027,6490.03%
2021/01/2200.00362.1063.30-37,619-0.04%
2021/01/21161.20361.6361.30-27,605-0.03%
2021/01/20165.2000.0062.8017,5770.01%
2021/01/1900.00167.0066.20-17,534-0.01%
2021/01/15167.20267.3567.00-17,514-0.01%
2021/01/14168.70168.4069.0007,4670.00%
2021/01/13168.50168.6068.3007,4330.00%
2021/01/12367.37268.5067.2017,3880.01%
2021/01/112169.951570.7968.9067,3240.08%
2021/01/08367.03166.9067.6027,1020.03%
2021/01/07465.55665.9265.40-26,988-0.03%
2021/01/06566.36364.4064.9026,9630.03%
2021/01/0500.00267.8067.00-26,910-0.03%
2021/01/04266.70166.0066.2016,8480.01%
2020/12/31267.40267.2066.6006,8340.00%
2020/12/30367.50467.2067.30-16,800-0.01%
2020/12/2910168.0010267.6866.70-16,763-0.01% 大買/大賣/
2020/12/28365.83165.8065.8026,6590.03%
2020/12/2500.00266.2065.80-26,631-0.03%
2020/12/24667.93867.8366.10-26,638-0.03%
2020/12/22264.10163.5063.5016,4390.02%
2020/12/18666.0300.0065.0066,3650.09%
2020/12/17166.30765.8366.50-66,316-0.09%
2020/12/16567.60568.0067.3006,2400.00%
2020/12/15467.4000.0066.3046,2050.06%
2020/12/14471.85271.9570.7026,0880.03%
2020/12/111270.902771.7471.60-156,031-0.25%
2020/12/1018572.0015972.1370.00265,7960.45% 大買/大賣/
2020/12/093468.495470.2070.20-205,449-0.37%
2020/12/0800.00165.5065.50-14,990-0.02%
2020/12/07466.98665.9565.20-24,955-0.04%
2020/12/0400.00365.7766.00-34,874-0.06%
2020/12/03165.50666.0765.30-54,855-0.10%
2020/12/02764.79065.0064.8074,7810.15%
2020/12/01565.88265.9065.8034,7400.06%
2020/11/30164.30464.7364.30-34,559-0.07%
2020/11/27264.40164.1064.3014,5270.02%
2020/11/2600.00364.0364.30-34,548-0.07%
2020/11/25563.80664.1363.30-14,518-0.02%
2020/11/241666.541166.7965.0054,4020.11%
2020/11/23766.1300.0066.4074,2450.16%
2020/11/204266.954667.9366.10-44,237-0.09%
2020/11/191565.35265.5566.40133,9570.33%
2020/11/18264.25264.4064.2003,7800.00%
2020/11/17963.141462.9962.80-53,707-0.13%
2020/11/16364.801164.4664.10-83,670-0.22%
2020/11/131764.751764.1664.5003,5960.00%
2020/11/121364.414264.1564.20-293,501-0.83%
2020/11/115164.568164.1663.90-303,355-0.89%
2020/11/105961.985861.5261.9012,9160.03%
2020/11/093761.353160.6360.6062,7510.22%
2020/11/065161.413660.4060.10152,6480.57%
2020/11/05860.25960.4761.50-12,593-0.04%
2020/11/043859.794059.9960.90-22,456-0.08%
2020/11/033657.984158.1858.70-51,875-0.27%
2020/11/0200.00253.4053.40-21,662-0.12%
2020/10/30652.97453.9553.0021,8660.11%
2020/10/2900.00253.1053.10-21,875-0.11%
2020/10/2800.001854.2754.00-181,883-0.96%
2020/10/2600.00755.6055.80-71,880-0.37%
2020/10/2300.00255.0555.10-21,865-0.11%
2020/10/21155.20255.7054.70-11,894-0.05%
2020/10/19455.1000.0054.7041,8940.21%
2020/10/1600.001855.1454.10-181,897-0.95%
2020/10/1500.00154.3054.20-11,874-0.05%
2020/10/14354.0300.0054.0031,8730.16%
2020/10/13254.1000.0053.7021,8650.11%
2020/10/08354.10453.7353.70-11,870-0.05%
2020/10/0700.00153.6053.40-11,878-0.05%
2020/10/06153.30153.3053.5001,9010.00%
2020/10/05152.80753.1752.90-61,937-0.31%
2020/09/30452.1800.0052.9041,9560.20%
2020/09/2900.00452.7352.10-41,989-0.20%
2020/09/28451.4500.0051.5042,0200.20%
2020/09/25250.7500.0050.8022,0540.10%
2020/09/22753.76753.6053.6002,0630.00%
2020/09/21755.20754.2054.2002,0820.00%
2020/09/18356.10555.9455.40-22,081-0.10%
2020/09/17355.6000.0055.5032,0630.15%
2020/09/16355.701455.6455.30-112,061-0.53%
2020/09/15855.0500.0055.0082,0070.40%
2020/09/1400.00154.4054.50-12,001-0.05%
2020/09/1100.00153.2053.20-12,004-0.05%
2020/09/09153.4000.0054.3012,0260.05%
2020/09/08154.3000.0053.7012,0340.05%
2020/09/07153.30953.8153.20-82,046-0.39%
2020/09/0400.001353.3453.90-132,070-0.63%
2020/09/03955.02254.9054.4072,0770.34%
2020/09/021055.14655.7554.8042,0960.19%
2020/09/01455.40855.7055.50-42,127-0.19%
2020/08/311354.47254.6054.00112,1840.50%
2020/08/28554.2800.0054.1052,3320.21%
2020/08/27254.1000.0053.7022,3410.09%
2020/08/26553.74754.3454.10-22,335-0.09%
2020/08/25552.38252.4052.2032,3130.13%
2020/08/24252.30251.7051.8002,3070.00%
2020/08/21451.8000.0051.8042,3120.17%
2020/08/20351.705050.8051.00-472,321-2.02%
2020/08/19554.5400.0054.4052,2960.22%
2020/08/18554.922055.1054.70-152,275-0.66%
2020/08/17155.00355.7755.50-22,278-0.09%
2020/08/1400.00355.2355.30-32,269-0.13%
2020/08/13854.9100.0054.5082,2820.35%
2020/08/12355.27354.6755.2002,2870.00%
2020/08/111356.632456.8355.80-112,272-0.48%
2020/08/10157.50156.4057.5002,1960.00%
2020/08/07257.101157.5857.30-92,208-0.41%
2020/08/064456.7419.157.1956.3024.92,1281.17%
2020/08/052455.193656.1556.70-122,022-0.59%
2020/08/0400.00251.6052.00-21,842-0.11%
2020/08/03550.8800.0050.5051,8650.27%
2020/07/31350.30150.7050.1021,8780.11%
2020/07/30449.8800.0050.3041,9160.21%
2020/07/29649.5600.0049.8562,0480.29%
2020/07/2800.00150.0049.50-12,084-0.05%
2020/07/27251.10252.2051.6002,2410.00%
2020/07/24252.5000.0051.7022,2650.09%
2020/07/23252.40152.8052.4012,3210.04%
2020/07/22152.70253.0553.10-12,402-0.04%
2020/07/17651.9500.0051.3062,6290.23%
2020/07/1400.00553.0052.50-52,823-0.18%
2020/07/13355.1000.0055.1033,0180.10%
2020/07/10354.4000.0053.9033,1430.10%
2020/07/09255.85355.8755.90-13,138-0.03%
2020/07/083757.35756.9456.80303,1520.95%
2020/07/07256.45357.8357.90-13,248-0.03%
2020/07/06256.25155.8056.4013,3670.03%
2020/07/0300.00254.5054.50-23,486-0.06%
2020/07/0200.00554.8655.00-53,551-0.14%
2020/07/01254.70954.4254.40-73,567-0.20%
2020/06/30653.42253.8053.8043,5730.11%
2020/06/29753.9100.0053.9073,5720.20%
2020/06/242354.73655.1754.90173,5830.47%
2020/06/232954.97455.5554.70253,6280.69%
2020/06/224554.99855.3055.00373,6551.01%
2020/06/196855.41955.7855.00593,7101.59%
2020/06/18855.40255.7555.6063,7360.16%
2020/06/17855.55955.6155.40-13,750-0.03%
2020/06/16355.87555.5456.00-23,814-0.05%
2020/06/15654.90555.5454.5013,8660.03%
2020/06/1212.154.39754.7455.405.13,9130.13%
2020/06/1100.00756.9956.20-73,952-0.18%
2020/06/10458.90558.4858.40-13,988-0.03%
2020/06/091259.02159.3058.50114,0540.27%
2020/06/08358.93258.7559.0014,0950.02%
2020/06/05659.30959.1058.90-34,081-0.07%
2020/06/041958.791758.1758.1024,0230.05%
2020/06/03556.1000.0056.2053,9110.13%
2020/06/01255.00355.9056.10-13,922-0.03%
2020/05/293354.641054.4654.60233,9270.59%
2020/05/27155.6000.0055.5014,0090.02%
2020/05/252953.431654.4655.30134,1210.32%
2020/05/221054.71254.6054.3084,2100.19%
2020/05/2100.00156.0055.90-14,225-0.02%
2020/05/20157.30256.3055.80-14,278-0.02%
2020/05/191054.843355.1755.80-234,295-0.54%
2020/05/182254.831354.8854.2094,3940.20%
2020/05/151656.281856.8455.60-24,578-0.04%
2020/05/143557.701258.1856.10234,5690.50%
2020/05/1310758.212657.7758.40814,5611.78% 大買/
2020/05/121457.89658.4557.9084,5700.18%
2020/05/1100.002158.3558.20-214,593-0.46%
2020/05/082558.22758.5657.50184,6470.39%
2020/05/072658.572458.8858.7024,6410.04%
2020/05/062258.781058.6558.40124,6500.26%
2020/05/051160.361959.5659.00-84,665-0.17%
2020/05/043458.062258.2758.40124,6270.26%
2020/04/302260.433059.9059.80-84,720-0.17%
2020/04/2900.00158.2058.30-14,621-0.02%
2020/04/28857.551058.1257.50-24,640-0.04%
2020/04/272457.352057.8557.5044,6190.09%
2020/04/24257.50156.9056.5014,5580.02%
2020/04/2300.00857.6856.50-84,548-0.18%
2020/04/221256.87456.7057.2084,5470.18%
2020/04/2100.001355.1854.80-134,497-0.29%
2020/04/20356.17856.6356.90-54,586-0.11%
2020/04/1700.00158.8055.70-14,595-0.02%
2020/04/164557.493658.0057.0094,5670.20%
2020/04/15255.15355.2356.90-14,479-0.02%
2020/04/1400.00151.7051.80-14,516-0.02%
2020/04/13250.90150.5050.2014,7370.02%
2020/04/10352.77852.5051.80-54,886-0.10%
2020/04/09752.14651.9851.6015,2640.02%
2020/04/081050.60448.4350.7065,1680.12%
2020/04/07244.6000.0046.1025,2050.04%
2020/04/0600.00543.1943.60-55,481-0.09%
2020/03/273142.2400.0041.80316,8800.45%
2020/03/2600.00141.7042.05-16,853-0.01%
2020/03/25742.6100.0042.0076,9470.10%
2020/03/2400.00339.7840.35-36,946-0.04%
2020/03/20437.45138.6538.6536,9020.04%
2020/03/19135.1500.0035.1516,8460.01%
2020/03/18141.55241.9539.05-16,788-0.01%
2020/03/1700.00541.0041.00-56,745-0.07%
2020/03/16146.3000.0043.8016,6910.01%
2020/03/13846.39846.8647.2006,6480.00%
2020/03/1200.00951.4051.30-96,626-0.14%
2020/03/11158.9000.0056.7016,5980.02%
2020/03/10157.30658.5558.90-56,611-0.08%
2020/03/09658.1300.0057.4066,6920.09%
2020/03/05161.30161.2061.2006,9380.00%
2020/03/04259.8000.0060.2026,9220.03%
2020/02/27160.80160.6060.6006,8960.00%
2020/02/2600.00165.7064.60-16,821-0.01%
2020/02/25367.40366.8366.7006,7630.00%
2020/02/2400.00366.0066.10-36,677-0.04%
2020/02/2100.00167.5066.70-16,655-0.02%
2020/02/20467.18167.2067.0036,5950.05%
2020/02/19267.40666.9567.60-46,554-0.06%
2020/02/18667.372467.3968.00-186,440-0.28%
2020/02/14365.23165.1065.2026,3050.03%
2020/02/1300.00165.1064.40-16,280-0.02%
2020/02/12665.20465.3565.5026,2780.03%
2020/02/11765.81166.4065.2066,2440.10%
2020/02/10363.17462.7364.00-16,183-0.02%
2020/02/07264.60264.5063.6006,1870.00%
2020/02/06165.2000.0064.5016,1580.02%
2020/02/05465.50564.7064.00-16,112-0.02%
2020/02/04463.60463.7865.2006,0570.00%
2020/02/03559.701159.5860.50-65,954-0.10%
2020/01/31362.10461.7561.30-15,894-0.02%
2020/01/30863.65362.9762.4055,8650.09%
2020/01/20569.8600.0069.3055,8260.09%
2020/01/17169.6000.0069.7015,8300.02%
2020/01/16170.90370.3070.20-25,867-0.03%
2020/01/1500.00269.5069.40-25,798-0.03%
2020/01/14170.601270.1870.50-115,765-0.19%
2020/01/135766.476166.5568.30-45,727-0.07%
2020/01/10268.10269.0568.3005,6710.00%
2020/01/092869.801169.9768.70175,6280.30%
2020/01/081166.551268.0668.90-15,564-0.02%
2020/01/071270.021370.4567.00-15,492-0.02%
2020/01/062672.192572.6472.5015,2850.02%
2020/01/037174.628974.6572.00-185,151-0.35%
2020/01/02270.65270.6570.6004,7060.00%
2019/12/311671.611971.9171.10-34,680-0.06%
2019/12/304971.843871.9572.10114,5790.24%
2019/12/271668.783669.3769.70-204,286-0.47%
2019/12/265968.702868.2966.90314,0990.76%
2019/12/252165.862266.5467.60-14,031-0.02%
2019/12/24362.631761.9162.60-143,940-0.36%
2019/12/201861.58461.6060.70143,9440.35%
2019/12/19460.45160.3060.4033,8180.08%
2019/12/13158.300.158.2058.100.93,7370.02%
2019/12/1000.00159.4059.30-13,738-0.03%
2019/12/09160.8000.0060.4013,7230.03%
2019/12/06259.8000.0060.4023,6690.05%
2019/12/051260.10460.4060.0083,6430.22%
2019/12/04361.03161.3060.0023,6230.06%
2019/12/03561.08960.4360.50-43,554-0.11%
2019/12/0200.00257.1057.10-23,278-0.06%
2019/11/28957.80857.2857.2013,3780.03%
2019/11/27257.90757.3458.10-53,546-0.14%
2019/11/263158.003158.0957.2003,5130.00%
2019/11/2500.00155.4055.60-13,502-0.03%
2019/11/22555.2000.0055.0053,5140.14%
2019/11/21154.50254.5054.70-13,549-0.03%
2019/11/15156.5000.0056.8013,5540.03%
2019/11/1400.00156.8056.60-13,565-0.03%
2019/11/137158.677258.9257.20-13,560-0.03%
2019/11/11154.8000.0054.7013,5130.03%
2019/11/08257.3500.0057.3023,4940.06%
2019/11/07158.0000.0057.5013,5020.03%
2019/11/06158.9000.0058.8013,5060.03%
2019/11/04158.70158.8058.7003,5490.00%
2019/11/01259.1500.0058.7023,5850.06%
2019/10/29160.101160.1159.80-103,573-0.28%
2019/10/2500.00462.0061.30-43,693-0.11%
2019/10/241361.682462.1162.00-113,672-0.30%
2019/10/22660.951460.8960.70-83,608-0.22%
2019/10/21561.62261.5061.5033,5950.08%
2019/10/18559.8000.0059.7053,5040.14%
2019/10/17259.6500.0059.9023,4990.06%
2019/10/166860.216860.4059.4003,4960.00%
2019/10/152162.111261.3361.2093,4450.26%
2019/10/14961.32261.3060.9073,3420.21%
2019/10/09460.65560.7860.80-13,319-0.03%
2019/10/08661.00161.0059.8053,2800.15%
2019/10/07161.00361.1060.50-23,234-0.06%
2019/10/04661.171260.0660.40-63,199-0.19%
2019/10/031059.79459.6860.3063,1640.19%
2019/10/02660.58161.0060.8053,1580.16%
2019/10/0117462.3217662.6061.70-23,055-0.07% 大買/大賣/
2019/09/275358.575058.3259.7032,8370.11%
2019/09/26957.061557.7956.80-62,554-0.23%
2019/09/25154.20554.1653.90-42,294-0.17%
2019/09/24555.1000.0054.5052,3530.21%
2019/09/2000.00154.6054.40-12,380-0.04%
2019/09/1800.00454.9054.60-42,424-0.16%
2019/09/17155.70155.0054.8002,4950.00%
2019/09/1200.00154.9054.40-12,709-0.04%
2019/09/11154.0000.0054.3012,7330.04%
2019/09/10153.6000.0053.5012,7490.04%
2019/09/09254.3500.0053.6022,7850.07%
2019/09/0600.00154.8054.40-12,813-0.04%
2019/09/05456.0300.0055.4042,7990.14%
2019/09/03154.8000.0054.9012,7720.04%
2019/09/02656.00355.8755.7032,7680.11%
2019/08/30355.37754.2655.50-42,728-0.15%
2019/08/28350.9700.0051.0032,6810.11%
2019/08/27149.8500.0049.9512,6870.04%
2019/08/21154.2000.0054.4012,8230.04%
2019/08/20254.5000.0054.1022,9370.07%
2019/08/192454.70154.6054.90232,9620.78%
2019/08/1400.00254.6053.90-23,327-0.06%
2019/08/1300.001054.1054.10-103,330-0.30%
2019/08/1200.00155.1055.30-13,338-0.03%
2019/08/0800.001054.1054.80-103,355-0.30%
2019/08/073955.872956.3054.10103,3840.30%
2019/08/06155.501057.3856.70-93,379-0.27%
2019/08/05659.53161.0058.7053,3800.15%
2019/08/02461.63162.1061.5033,3780.09%
2019/08/01363.4000.0063.0033,3990.09%
2019/07/31363.17762.9662.80-43,433-0.12%
2019/07/308063.3582.163.3463.30-2.13,413-0.06%
2019/07/29162.60161.9061.5003,2850.00%
2019/07/26161.9000.0062.0013,3040.03%
2019/07/24161.70261.8561.70-13,357-0.03%
2019/07/23261.4000.0061.1023,4240.06%
2019/07/22360.30660.2060.20-33,426-0.09%
2019/07/1800.00161.7061.00-13,461-0.03%
2019/07/16363.23363.3063.1003,5150.00%
2019/07/15762.40162.4062.7063,5590.17%
2019/07/1200.001263.3063.60-123,669-0.33%
2019/07/11663.73164.1063.3053,8440.13%
2019/07/1000.00263.7563.70-23,869-0.05%
2019/07/09867.60167.4067.1073,8700.18%
2019/07/081668.851569.0968.3013,8910.03%
2019/07/051170.67570.2670.3064,0100.15%
2019/07/04370.47970.2970.10-64,133-0.15%
2019/07/03668.58168.9068.1054,2790.12%
2019/07/0200.00167.8067.70-14,259-0.02%
2019/07/0100.00367.8067.80-34,317-0.07%
2019/06/28167.1000.0066.5014,2940.02%
2019/06/27366.8700.0066.6034,3580.07%
2019/06/241467.14267.0067.60124,4710.27%
2019/06/21666.00265.8066.0044,4250.09%
2019/06/203066.582067.2266.50104,4350.23%
2019/06/17164.00164.2064.9004,5120.00%
2019/06/145463.505663.6563.50-24,501-0.04%
2019/06/1200.00163.1062.90-14,576-0.02%
2019/06/11162.60162.4063.4004,6000.00%
2019/06/06261.70161.7061.8014,6520.02%
2019/06/05165.40164.2064.1004,6440.00%
2019/06/043265.522865.8165.1044,6670.09%
2019/06/035864.485964.6564.40-14,618-0.02%
2019/05/31164.3000.0063.8014,6310.02%
2019/05/30263.70163.6063.9014,6320.02%
2019/05/297263.967463.7663.50-24,663-0.04%
2019/05/28362.80162.6062.7024,8100.04%
2019/05/271266.241165.6065.2014,8980.02%
2019/05/24364.50364.3364.4004,8950.00%
2019/05/23365.60264.4564.1015,2180.02%
2019/05/22766.90566.9065.9025,2680.04%
2019/05/21964.261664.3866.00-75,385-0.13%
2019/05/20261.80462.3561.40-25,363-0.04%
2019/05/1600.00262.7061.40-25,849-0.03%
2019/05/154063.004063.2063.5006,2440.00%
2019/05/145158.085058.2360.4016,7220.01%
2019/05/13160.2000.0060.1016,9980.01%
2019/05/10363.17364.0062.7006,9890.00%
2019/05/09364.5000.0063.6036,9690.04%
2019/05/08366.5000.0066.2036,9540.04%
2019/05/07168.8000.0068.8016,9820.01%
2019/05/0600.00168.9068.20-17,101-0.01%
2019/05/03170.6000.0071.0017,1000.01%
2019/04/3000.000.269.7069.70-0.27,1430.00%
2019/04/291368.89272.2069.00117,2630.15%
2019/04/2600.00172.4072.20-17,232-0.01%
2019/04/25172.70672.3572.90-57,294-0.07%
2019/04/24174.1000.0073.2017,3250.01%
2019/04/23373.90273.7573.6017,4180.01%
2019/04/22376.3000.0075.7037,4190.04%
2019/04/19176.00276.2076.00-17,626-0.01%
2019/04/18377.90677.0575.60-37,724-0.04%
2019/04/17277.50477.3876.80-27,822-0.03%
2019/04/16276.00175.4075.7017,6740.01%
2019/04/151775.81775.5675.60107,6760.13%
2019/04/12375.93475.9075.00-17,733-0.01%
2019/04/1121278.9220679.3776.6067,7230.08% 大買/大賣/
2019/04/101777.271076.9976.8077,5840.09%
2019/04/092377.581576.7976.6087,4740.11%
2019/04/08375.30373.6073.6007,2780.00%
2019/04/03173.101774.4674.40-167,305-0.22%
2019/04/015372.995572.8273.20-27,294-0.03%
2019/03/2916174.9916775.2274.00-67,264-0.08% 大買/大賣/
2019/03/2800.00373.1373.10-37,276-0.04%
2019/03/2700.003173.3073.40-317,382-0.42%
2019/03/2600.001172.8172.30-117,429-0.15%
2019/03/251872.86473.0072.00147,4890.19%
2019/03/224475.605274.8274.70-87,512-0.11%
2019/03/212372.57472.4372.80197,3970.26%
2019/03/20271.75172.3072.3017,5160.01%
2019/03/19171.60171.9071.3007,6320.00%
2019/03/1800.00272.0071.90-27,771-0.03%
2019/03/15272.45372.2371.60-17,938-0.01%
2019/03/14472.10871.3571.00-48,057-0.05%
2019/03/13671.60272.0071.9048,3530.05%
2019/03/12271.9500.0071.7028,5160.02%
2019/03/11670.07370.5771.5038,8930.03%
2019/03/08769.34169.4069.6068,9680.07%
2019/03/07270.45869.6670.50-69,192-0.07%
2019/03/066073.506173.7972.40-19,738-0.01%
2019/03/05172.80172.8072.20010,2320.00%
2019/03/04172.60573.1673.60-410,311-0.04%
2019/02/271772.883472.1571.80-1710,333-0.16%
2019/02/26577.82977.4176.30-410,247-0.04%
2019/02/25677.021276.6776.50-610,412-0.06%
2019/02/221778.651078.2177.10710,6000.07%
2019/02/21176.80477.7078.10-310,469-0.03%
2019/02/2034978.6934178.9876.70810,5030.08% 大買/大賣/
2019/02/191476.51476.4576.101010,6940.09%
2019/02/18976.922577.1076.60-1610,690-0.15%
2019/02/151874.514874.5973.60-3010,588-0.28%
2019/02/146777.101177.1176.405610,5920.53%
2019/02/131373.852674.0075.90-1310,412-0.12%
2019/02/121865.813765.5469.00-1910,240-0.19%
2019/02/11862.4500.0062.80810,4540.08%
2019/01/30862.25662.6861.90210,7520.02%
2019/01/29762.0600.0062.10711,0150.06%
2019/01/28964.222364.3062.80-1411,318-0.12%
2019/01/251663.592563.8263.30-911,926-0.08%
2019/01/23261.70161.8062.50112,2500.01%
2019/01/22663.00163.2062.60512,4020.04%
2019/01/211864.464364.0863.70-2512,520-0.20%
2019/01/18262.30262.2062.20012,5710.00%
2019/01/17262.35262.1061.20012,6760.00%
2019/01/163562.1500.0061.803512,7510.27%
2019/01/151162.00361.8061.90812,8330.06%
2019/01/14160.7000.0060.80112,8700.01%
2019/01/112062.702061.7461.00013,0410.00%
2019/01/10461.40360.8060.60112,9730.01%
2019/01/09460.83461.8361.90013,0420.00%
2019/01/0800.00457.0057.30-413,120-0.03%
2019/01/075556.525356.5756.60213,5150.01%
2019/01/04655.33755.6054.90-113,604-0.01%
2019/01/03159.40757.3057.10-613,685-0.04%
2019/01/02259.55459.2059.00-213,958-0.01%
2018/12/281060.08960.3459.90114,2330.01%
2018/12/27561.08761.2160.50-214,413-0.01%
2018/12/265961.965762.0159.00214,4620.01%
2018/12/25360.00560.3460.10-214,485-0.01%
2018/12/245361.985162.2862.10214,5270.01%
2018/12/22161.70161.7061.30014,5120.00%
2018/12/21760.11459.5563.00314,5820.02%
2018/12/2000.00362.4060.00-314,517-0.02%
2018/12/198665.408765.1063.60-114,507-0.01%
2018/12/18264.35364.2363.90-114,503-0.01%
2018/12/17665.90465.5865.60214,5190.01%
2018/12/14665.231265.7565.50-614,576-0.04%
2018/12/132666.962766.2967.10-114,561-0.01%
2018/12/12768.632968.7768.80-2214,521-0.15%
2018/12/112968.141367.4366.701614,4340.11%
2018/12/102666.112465.2367.20214,4910.01%
2018/12/07969.51669.7369.70314,4150.02%
2018/12/063670.791367.3267.302314,4480.16%
2018/12/052172.742273.0573.00-114,263-0.01%
2018/12/047677.888275.3275.50-614,275-0.04%
2018/12/03775.00574.6276.40214,1020.01%
2018/11/301769.542169.7169.50-414,155-0.03%
2018/11/294467.541568.5868.102914,0930.21%
2018/11/285562.665463.4265.30113,7160.01%
2018/11/27559.261759.2359.40-1213,348-0.09%
2018/11/2600.00358.3758.60-313,347-0.02%
2018/11/231357.65857.6157.80513,4580.04%
2018/11/221259.378557.4257.00-7313,528-0.54%
2018/11/21958.572858.5059.40-1913,579-0.14%
2018/11/20857.55557.5457.30313,5370.02%
2018/11/191957.311257.0857.10713,5600.05%
2018/11/166057.236056.7256.40013,8240.00%
2018/11/151254.841154.9655.00113,5090.01%
2018/11/142055.291955.0354.00113,5100.01%
2018/11/132254.051554.3755.10713,4920.05%
2018/11/122755.501855.5055.60913,5910.07%
2018/11/091357.18957.2157.70413,7460.03%
2018/11/082059.531560.0556.20513,6540.04%
2018/11/07855.91457.1558.80413,4550.03%
2018/11/062057.362655.9453.50-613,424-0.04%
2018/11/051857.222656.6858.00-813,464-0.06%
2018/11/0212156.846557.3456.405613,4950.41% 大買/
2018/11/011953.38552.7054.601413,2230.11%
2018/10/31448.501548.6749.65-1113,172-0.08%
2018/10/304045.221844.8545.152213,2020.17%
2018/10/29648.36448.8848.30213,4050.01%
2018/10/261249.111249.0449.05013,5230.00%
2018/10/251848.761648.1247.80213,5030.01%
2018/10/24853.91654.0253.00213,8260.01%
2018/10/23957.13456.3354.70513,8620.04%
2018/10/222857.931757.6558.401113,9290.08%
2018/10/191055.78956.3657.90114,2090.01%
2018/10/18258.051157.8958.00-914,162-0.06%
2018/10/171057.541157.9956.90-114,390-0.01%
2018/10/163157.813157.5757.80014,5960.00%
2018/10/1512057.6712257.2157.80-214,590-0.01% 大買/大賣/
2018/10/12351.93453.7354.90-114,413-0.01%
2018/10/11550.932650.9749.95-2114,518-0.14%
2018/10/0911956.4110055.6055.501914,5670.13% 大買/
2018/10/08956.921056.9556.10-114,440-0.01%
2018/10/052663.852563.2861.90114,4590.01%
2018/10/04969.30769.0368.70214,5080.01%
2018/10/03773.99271.3570.00514,5600.03%
2018/10/021077.621176.3075.80-114,654-0.01%
2018/10/01676.38176.1076.30514,7520.03%
2018/09/281377.64477.4576.50915,0130.06%
2018/09/27479.8500.0077.70415,1340.03%
2018/09/26581.22681.4380.30-115,307-0.01%
2018/09/25179.4000.0079.60115,6220.01%
2018/09/21579.42879.5479.90-315,790-0.02%
2018/09/201178.42678.8277.40515,8550.03%
2018/09/19880.39979.9878.00-115,957-0.01%
2018/09/185780.645582.4880.30215,8560.01%
2018/09/17583.70684.1583.60-115,751-0.01%
2018/09/142682.932383.6784.40315,6940.02%
2018/09/13982.561282.9780.50-315,481-0.02%
2018/09/127184.887382.1881.80-215,370-0.01%
2018/09/111888.151888.5586.60015,1590.00%
2018/09/103789.443588.7688.40215,0100.01%
2018/09/071587.592187.9288.60-614,819-0.04%
2018/09/061792.721793.0491.00014,5830.00%
2018/09/051994.921994.2693.50014,4610.00%
2018/09/041091.391192.0593.50-114,730-0.01%
2018/09/034891.794690.2490.80214,9810.01%
2018/08/31497.5300.0097.50415,2760.03%
2018/08/304797.594498.6898.80315,2720.02%
2018/08/295196.605397.6897.20-215,241-0.01%
2018/08/282898.043296.6696.00-415,145-0.03%
2018/08/2720591.5920492.3895.80114,8890.01% 大買/大賣/
2018/08/241087.311086.8687.10014,7280.00%
2018/08/232787.402987.9885.00-214,686-0.01%
2018/08/22293.60892.7591.80-614,458-0.04%
2018/08/21694.97795.0994.50-114,496-0.01%
2018/08/20892.74794.3396.00114,7060.01%
2018/08/17698.02797.4993.20-114,600-0.01%
2018/08/163097.472997.4796.50114,3430.01%
2018/08/152594.612794.6693.70-214,006-0.01%
2018/08/1411792.8611793.2599.10013,8260.00% 大買/大賣/
2018/08/132994.313294.3691.40-313,564-0.02%
2018/08/1061107.6853108.22101.50813,3450.06%
2018/08/0959110.9758112.72111.00113,0780.01%
2018/08/0867116.1962115.40111.00512,7920.04%
2018/08/07222112.83220113.42116.50212,5150.02% 大買/大賣/
2018/08/066107.756108.75106.00012,3780.00%
2018/08/0329104.9522104.50108.50712,9420.05%
2018/08/0234104.3229104.95104.50513,0540.04%
2018/08/0119113.9219113.79112.00013,0760.00%
2018/07/3169110.6770.6110.51113.50-1.613,251-0.01%
2018/07/3024117.4854114.45112.50-3013,021-0.23%
2018/07/2749126.808125.81125.004113,0370.31%
2018/07/26112120.37114120.79125.00-212,983-0.02% 大買/大賣/
2018/07/252114.002113.00116.00012,7120.00%
2018/07/24248114.83240115.31114.50812,6130.06% 大買/大賣/
2018/07/2386107.7891107.31112.00-512,326-0.04%
2018/07/2019106.9518108.67102.00111,9570.01%
2018/07/19161110.60166110.71113.00-511,726-0.04% 大買/大賣/
2018/07/186119.0010121.95114.50-411,576-0.03%
2018/07/178125.0014.2125.94126.00-6.211,432-0.05%
2018/07/166131.920.2129.00129.005.811,2940.05%
2018/07/1340143.3039139.22137.00111,3140.01%
2018/07/1217135.8215133.53141.50211,1020.02%
2018/07/1152131.1348.9131.45129.003.111,2530.03%
2018/07/1014131.3625132.56137.00-1111,309-0.10%
2018/07/09226130.33231131.48127.00-511,156-0.04% 大買/大賣/
2018/07/06126125.68123124.78124.00311,0240.03% 大買/大賣/
2018/07/05369133.80383134.09127.00-1410,757-0.13% 大買/大賣/
2018/07/04419133.84396134.65135.502310,6340.22% 大買/大賣/
2018/07/03320133.28323133.50135.00-310,392-0.03% 大買/大賣/
2018/07/02261125.41272125.22130.00-119,974-0.11% 大買/大賣/
2018/06/2919118.8721118.62118.50-29,761-0.02%
2018/06/28143117.77142118.31113.5019,6380.01% 大買/大賣/
2018/06/2700.001113.00113.50-19,556-0.01%
2018/06/2500.002103.00103.50-29,658-0.02%
2018/06/2200.00299.4099.00-29,813-0.02%
2018/06/211100.5000.0098.4019,8670.01%
2018/06/2000.00299.4098.00-210,072-0.02%
2018/06/1900.005113.20108.50-510,238-0.05%
2018/06/1500.001105.00111.00-110,374-0.01%
2018/06/1400.006111.50111.50-610,494-0.06%
2018/06/1300.004111.00106.00-410,469-0.04%
2018/06/1274126.2761127.39117.501310,4620.12%
2018/06/11558117.85556118.57121.50210,0780.02% 大買/大賣/
2018/06/0847106.6256108.32110.50-99,620-0.09%
2018/06/07197.30399.67100.50-29,151-0.02%
2018/06/06186.50587.1091.40-49,048-0.04%
2018/06/051383.872383.1383.10-108,885-0.11%
2018/06/0419483.9819984.4883.80-58,791-0.06% 大買/大賣/
2018/06/013181.993482.2781.60-38,678-0.03%
2018/05/312082.241680.8580.5048,6100.05%
2018/05/304784.931484.6182.90338,4630.39%
2018/05/294190.255088.2187.50-98,294-0.11%
2018/05/2817388.4816689.4788.3078,1040.09% 大買/大賣/
2018/05/25580.72282.3583.2037,7590.04%
2018/05/24177.90277.0077.80-17,697-0.01%
2018/05/2300.001375.1376.00-137,684-0.17%
2018/05/22481.95381.6781.0017,6320.01%
2018/05/21278.00572.6479.20-37,568-0.04%
2018/05/17471.6000.0071.6047,4720.05%
2018/05/16380.27178.9079.5027,4540.03%
2018/05/152184.874184.0983.00-207,414-0.27%
2018/05/141081.841382.7582.50-37,340-0.04%
2018/05/1115883.4314884.8778.10107,2400.14% 大買/大賣/
2018/05/1031680.6127181.1881.90456,5560.69% 大買/大賣/
2018/05/092370.112372.5474.5006,0890.00%
2018/05/082466.291966.8367.8055,7920.09%
2018/05/071062.0828.664.4464.90-18.65,424-0.34%
2018/05/042059.971259.4659.0085,1940.15%
2018/05/031356.951257.7058.3015,0120.02%
2018/05/0221257.0121457.3358.10-24,902-0.04% 大買/大賣/
2018/04/30752.73554.4053.1024,8960.04%
2018/04/27454.15353.1755.6014,9140.02%
2018/04/262453.322251.0651.0024,9570.04%
2018/04/251052.502852.2652.40-184,934-0.36%
2018/04/24253.80154.1053.8014,8850.02%
2018/04/239058.938959.5958.0014,8030.02%
2018/04/201857.121457.1257.1044,7450.08%
2018/04/192359.17359.7058.60204,6870.43%
2018/04/181057.101157.8257.80-14,472-0.02%
2018/04/179459.318859.5856.7064,3960.14%
2018/04/1652055.5054355.8058.00-234,006-0.57% 大買/大賣/
2018/04/132353.53353.9752.80203,8380.52%
2018/04/12253.501252.8752.80-103,967-0.25%
2018/04/11252.80255.2052.5004,0050.00%
2018/04/1030053.9830054.2553.4004,1080.00% 大買/大賣/
2018/04/0200.00151.9051.20-14,176-0.02%
2018/03/311851.81751.0351.00114,1710.26%
2018/03/3014354.9714655.2351.60-34,201-0.07% 大買/大賣/
2018/03/29252.80253.8552.8004,1210.00%
2018/03/28253.15153.2052.8014,2440.02%
2018/03/27252.502052.4954.70-184,394-0.41%
2018/03/26650.58350.3050.0034,2840.07%
2018/03/231050.761051.3350.4004,2800.00%
2018/03/222850.671452.3051.00144,2050.33%
2018/03/21248.2000.0048.1024,1660.05%
2018/03/203946.984047.1245.05-14,033-0.02%
2018/03/16245.30544.5044.30-33,940-0.08%
2018/03/15844.14444.9145.5043,9150.10%
2018/03/1200.00142.8042.70-13,876-0.03%
2018/03/06142.7000.0042.7513,9920.03%
2018/03/0500.00144.9043.65-14,016-0.02%
2018/02/26143.201743.2043.50-164,529-0.35%
2018/02/2300.002343.9843.15-234,519-0.51%
2018/02/2200.00343.2543.85-34,563-0.07%
2018/02/12441.7100.0042.0044,5730.09%
2018/02/094040.85140.0040.50394,6060.85%
2018/02/06340.7700.0040.3034,6100.07%
2018/02/0500.00244.5044.70-24,547-0.04%
2018/02/02245.5500.0045.1024,5350.04%
2018/02/0100.00444.5044.30-44,498-0.09%
2018/01/3100.001043.1544.00-104,489-0.22%
2018/01/3000.00144.1043.90-14,491-0.02%
2018/01/25146.0000.0044.3014,4790.02%
2018/01/24446.30646.0045.75-24,462-0.04%
2018/01/231044.912545.1244.95-154,327-0.35%
2018/01/22943.66944.9745.9504,2810.00%
2018/01/1900.001242.7343.80-124,164-0.29%
2018/01/18841.9300.0041.6084,1520.19%
2018/01/12142.2000.0042.4014,1540.02%
2018/01/1100.00743.1542.50-74,154-0.17%
2018/01/102043.10242.8042.95184,1510.43%
2018/01/09442.88343.2343.8014,2100.02%
2018/01/0500.001041.9043.40-104,013-0.25%
2018/01/041141.411841.5441.55-73,936-0.18%
2018/01/03240.551140.8240.85-93,841-0.23%
信昌電去年12月純益年增275% EPS 0.09元Anue鉅亨-2024/01/23
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
信昌電涉足AI、5G基站展望優Anue鉅亨-2023/08/25
信昌電 相關文章