台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    346
  • 產業
    上櫃 營建類股▲0.72%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新潤 (6186)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27062.3000.0063.1006150.00%
2024/03/2600.00162.0062.00-1600-0.17%
2024/03/2100.00162.3062.40-1582-0.17%
2024/03/2000.00160.3061.20-1568-0.18%
2024/03/1900.00160.5060.90-1555-0.18%
2024/03/18058.8000.0059.4005400.00%
2024/03/15259.3000.0059.3025270.38%
2024/03/13057.7000.0057.6005000.00%
2024/02/27255.4000.0055.4025270.38%
2024/02/26154.50155.3055.5005250.00%
2024/02/23456.1300.0055.7045060.79%
2024/02/22357.6000.0057.1034850.62%
2024/01/17158.5000.0059.0014570.22%
2024/01/1500.00159.2059.60-1446-0.22%
2024/01/12159.5000.0059.8014480.22%
2024/01/09160.3000.0059.9014390.23%
2024/01/02259.0000.0059.5024300.46%
2023/12/21257.0000.0057.5024360.46%
2023/11/2200.00154.7055.00-1339-0.29%
2023/11/2100.000.354.0053.90-0.3335-0.10%
2023/09/05152.0000.0052.4012840.35%
2023/08/3100.00548.9049.45-5245-2.03%
2023/08/2900.00648.6048.65-6245-2.44%
2023/08/140.148.0000.0048.250.12260.04%
2023/08/070.149.36249.3049.40-1.9236-0.81%
2023/07/2700.00147.0046.80-1216-0.46%
2023/07/2600.00146.8546.90-1214-0.47%
2023/07/2500.00247.0046.85-2213-0.94%
2023/07/2400.00146.5046.70-1212-0.47%
2023/07/2100.001.446.0646.20-1.4211-0.66%
2023/07/11243.2500.0043.2522350.85%
2023/07/0400.00243.3543.10-2249-0.80%
2023/06/301142.80842.7442.8032651.13%
2023/05/1900.00043.4042.8503440.00%
2023/05/05145.1500.0044.8013620.28%
2023/04/2000.000.144.0544.00-0.1443-0.02%
2023/04/1800.00042.2042.2004510.00%
2023/04/1700.00042.2042.2004510.00%
2023/04/10042.3000.0042.2505070.00%
2023/03/30040.1000.0039.9505720.00%
2023/03/28041.1500.0040.4505910.00%
2023/03/2700.000.140.1040.40-0.1587-0.01%
2023/03/23039.6000.0039.7005870.00%
2023/03/2100.000.138.8039.00-0.1593-0.01%
2023/03/2000.000.138.5038.50-0.1615-0.01%
2023/03/1700.00038.0538.0506610.00%
2023/03/16037.9500.0037.8506820.00%
2023/03/15037.9500.0037.9506890.00%
2023/02/2300.00138.2038.05-1832-0.12%
2023/01/110.135.0000.0034.900.18770.01%
2023/01/040.136.3000.0035.950.18220.01%
2022/12/2800.000.535.9035.25-0.5812-0.07%
2022/12/2700.000.135.0035.40-0.1795-0.01%
2022/12/0100.00133.0032.25-1864-0.12%
2022/10/2600.00225.8026.00-2644-0.31%
2022/10/25125.25425.5025.85-3635-0.47%
2022/10/24528.3800.0028.3056190.81%
2022/10/21228.05228.2328.0006010.00%
2022/09/2000.00132.0532.00-1385-0.26%
2022/09/1600.00132.5032.10-1326-0.31%
2022/09/1500.00331.5031.55-3246-1.22%
2022/09/14128.8000.0029.7011560.64%
2022/09/1200.00127.9028.15-1126-0.79%
2022/08/03125.9500.0026.0511420.70%
2022/07/2100.00026.2526.200144-0.03%
2022/06/1300.00127.1027.15-1255-0.39%
2022/06/06127.4000.0027.4012690.37%
2022/06/01127.2000.0027.3012780.36%
2022/05/1700.000.327.1027.10-0.3268-0.09%
2022/05/0900.00326.0026.00-3249-1.20%
2022/05/0600.00126.4026.40-1248-0.40%
2022/05/0500.00126.6026.60-1248-0.40%
2022/05/0400.00126.3026.35-1248-0.40%
2022/04/1800.00127.3027.30-1237-0.42%
2022/04/1400.00127.3027.30-1235-0.42%
2022/04/0700.00427.3027.15-4203-1.96%
2022/04/0600.00427.2527.30-4198-2.01%
2022/01/14125.9000.0025.9511710.58%
2022/01/10126.0000.0025.9511730.57%
2022/01/0300.00826.6026.35-8186-4.28%
2021/12/17626.4600.0026.4562902.06%
2021/11/11127.3000.0027.2513070.33%
2021/10/2900.001.127.2627.25-1.1339-0.31%
2021/10/18127.4500.0027.3513540.28%
2021/10/05229.48229.7829.8503770.00%
2021/09/30230.2000.0030.2023530.57%
2021/09/29230.20330.2230.15-1348-0.29%
2021/09/27330.2000.0030.3033370.89%
2021/09/2400.003.230.0030.10-3.2330-0.98%
2021/09/1300.00129.0029.00-1306-0.33%
2021/08/0400.000.129.3029.45-0.1332-0.03%
2021/08/0200.00129.0029.00-1332-0.30%
2021/07/01128.2000.0028.3515800.17%
2021/06/21127.7500.0027.6016500.15%
2021/06/0900.00027.7027.6506910.00%
2021/05/14127.0500.0027.1017280.14%
2021/05/12327.6700.0027.5037130.42%
2021/05/0700.000.929.0028.85-0.9691-0.13%
2021/05/05329.75329.7529.2006760.00%
2021/04/20329.18329.3529.4005790.00%
2021/04/1900.00930.7730.65-9544-1.65%
2021/04/15129.7500.0029.8515320.19%
2021/04/1300.001529.7529.60-15534-2.81%
2021/04/1200.00129.7529.70-1534-0.19%
2021/04/0900.00129.3529.40-1526-0.19%
2021/04/0600.001229.2829.30-12519-2.31%
2021/03/2600.00129.5029.45-1495-0.20%
2021/03/2500.00129.1029.65-1493-0.20%
2021/03/09029.3500.0029.3505040.00%
2021/03/08029.0000.0029.2005060.00%
2021/01/20227.1500.0028.0025970.33%
2021/01/1900.00227.8327.80-2582-0.34%
2021/01/18327.1500.0027.6035810.52%
2021/01/15527.7500.0027.6055700.88%
2021/01/1400.00128.1028.25-1555-0.18%
2021/01/111229.7300.0029.25125302.26%
2021/01/08229.6000.0029.7025180.39%
2021/01/0700.00129.7529.75-1513-0.19%
2021/01/0600.00129.3029.15-1502-0.20%
2020/12/31229.1500.0029.2024920.41%
2020/12/291629.5300.0029.45164823.32%
2020/12/1700.00129.8529.80-1489-0.20%
2020/12/0900.00128.7029.50-1502-0.20%
2020/12/0700.00230.9530.75-2459-0.43%
2020/12/04131.15231.0030.95-1457-0.22%
2020/12/0300.002630.7230.60-26474-5.48%
2020/11/27930.00930.1030.3504620.00%
2020/11/2600.00129.3529.35-1439-0.23%
2020/11/16128.30228.1028.30-1456-0.22%
2020/11/12228.3000.0027.9524650.43%
2020/11/11128.1500.0028.1514670.21%
2020/11/0900.00127.2527.25-1451-0.22%
2020/10/280.427.5000.0027.450.44780.08%
2020/10/0600.00228.2528.25-2802-0.25%
2020/09/29128.1000.0028.0518920.11%
2020/09/28127.5000.0027.6519230.11%
2020/09/2200.00128.4028.50-1985-0.10%
2020/09/14128.5500.0028.5011,0420.10%
2020/09/0800.00129.0028.90-11,044-0.10%
2020/09/0700.00528.3028.05-51,028-0.49%
2020/09/042.227.6800.0027.702.21,0500.21%
2020/08/3100.001.227.7027.70-1.21,100-0.11%
2020/08/2400.00127.4027.40-11,087-0.09%
2020/08/21127.5000.0027.3011,0930.09%
2020/08/2000.00227.5027.25-21,100-0.18%
2020/08/19227.9800.0028.1021,1040.18%
2020/08/18227.2500.0027.4021,0950.18%
2020/08/1000.00127.5027.45-11,118-0.09%
2020/08/03227.8500.0027.8021,2160.16%
2020/07/29127.8000.0027.8511,2370.08%
2020/07/28126.90127.0026.7501,2320.00%
2020/07/27429.23229.0527.8521,2240.16%
2020/07/24329.8000.0029.7031,1990.25%
2020/07/23231.0500.0031.5521,1660.17%
2020/07/2200.00530.1830.35-51,137-0.44%
2020/07/21229.9300.0030.0021,1280.18%
2020/07/202130.12131.1029.90201,1111.80%
2020/07/17434.20134.2034.4031,0650.28%
2020/07/16533.8800.0034.0051,0250.49%
2020/07/1500.00633.6333.45-6992-0.60%
2020/07/14333.2200.0033.2039850.30%
2020/07/13433.3000.0033.3049750.41%
2020/07/10134.601132.8434.10-10940-1.06%
2020/07/09834.74234.8034.7069140.66%
2020/07/08134.50334.4234.50-2885-0.23%
2020/07/0700.00233.7034.00-2863-0.23%
2020/07/021632.61532.6532.45117931.39%
2020/07/01932.4400.0032.4597771.16%
2020/06/30131.551831.4531.85-17762-2.23%
2020/06/29331.1500.0031.1537580.40%
2020/06/2400.00231.2031.10-2750-0.27%
2020/06/1900.001430.6030.55-14727-1.92%
2020/06/15129.8500.0029.5017160.14%
2020/06/11129.80430.3029.65-3709-0.42%
2020/06/052030.0500.0030.15206832.92%
2020/06/0400.00229.9529.85-2675-0.30%
2020/05/261029.9800.0030.15106241.60%
2020/05/2100.00129.9029.85-1606-0.16%
2020/05/14130.1000.0030.0015570.18%
2020/05/12131.4000.0031.0015170.19%
2020/05/1100.00131.4031.50-1483-0.21%
2020/05/08230.950.330.4030.551.74680.36%
2020/05/07631.55731.8632.00-1447-0.22%
2020/04/30130.0000.0029.9014180.24%
2020/04/28128.7000.0028.7514260.23%
2020/04/2700.00328.2028.60-3442-0.68%
2020/04/2100.00227.3527.20-2440-0.45%
2020/04/1600.00128.0528.00-1438-0.23%
2020/04/14227.7000.0027.8024380.46%
2020/04/09126.8500.0027.6014310.23%
2020/04/01426.7400.0026.0544240.94%
2020/03/27225.1500.0023.9024050.49%
2020/03/26524.49424.5024.5013910.26%
2020/03/1900.00221.7021.35-2374-0.53%
2020/03/1800.00124.0023.70-1374-0.27%
2020/03/17124.2500.0024.3014010.25%
2020/03/03127.0500.0027.0013560.28%
2020/03/0200.00726.1926.65-7358-1.95%
2020/02/27226.9000.0027.0523650.55%
2020/02/07329.1700.0028.9533910.77%
2020/02/06129.6000.0029.5513940.25%
2020/02/03127.1000.0027.1013870.26%
2020/01/3000.00129.5028.95-1368-0.27%
2020/01/1000.001832.0532.10-18383-4.69%
2019/12/3100.00231.9031.90-2395-0.51%
2019/12/27132.5000.0032.5013950.25%
2019/12/2500.00232.9032.85-2389-0.51%
2019/12/18131.6500.0031.6013860.26%
2019/12/02132.85132.9032.8003720.00%
2019/11/2600.00332.5533.00-3426-0.70%
2019/11/252033.8500.0033.90204244.71%
2019/11/1900.00133.9033.80-1481-0.21%
2019/11/15932.19932.6732.4004990.00%
2019/11/14732.535732.8432.95-50515-9.71%
2019/11/131132.181232.2532.05-1524-0.19%
2019/11/1100.00130.2030.30-1533-0.19%
2019/11/0700.00130.1030.10-1534-0.19%
2019/11/05230.35630.0830.10-4535-0.75%
2019/11/04430.15130.1030.3535300.57%
2019/10/2800.00129.9529.95-1527-0.19%
2019/10/2500.00129.5029.60-1527-0.19%
2019/10/24129.5000.0029.5515280.19%
2019/10/211028.961029.0329.0005030.00%
2019/10/183127.8000.0028.10314976.23%
2019/10/152027.5500.0027.55204964.03%
2019/10/0100.00125.7025.60-1539-0.19%
2019/09/2700.00325.6025.60-3539-0.56%
2019/09/24225.9000.0025.9025470.37%
2019/09/1000.001026.3526.35-10523-1.91%
2019/09/0900.00426.6326.55-4524-0.76%
2019/09/06226.45126.5026.5015190.19%
2019/09/03826.451626.5026.55-8516-1.55%
2019/09/02826.28126.2526.4575101.37%
2019/08/291326.00926.3325.6045130.78%
2019/08/28526.66926.6727.20-4484-0.83%
2019/08/271126.792026.8826.95-9477-1.89%
2019/08/261525.771125.7026.0044760.84%
2019/08/2200.00325.3725.30-3470-0.64%
2019/08/2100.001325.4225.45-13477-2.72%
2019/08/202925.512625.5925.5534780.63%
2019/08/191525.1000.0025.20154703.19%
2019/08/16924.031624.2424.25-7452-1.55%
2019/08/15723.71623.5823.8014370.23%
2019/08/142423.402723.4223.50-3428-0.70%
2019/08/13622.9600.0023.0064191.43%
2019/08/1200.00822.7422.90-8416-1.92%
2019/08/08822.6000.0022.6084231.89%
2019/08/07222.3500.0022.3524220.47%
2019/08/05022.3000.0022.3004240.00%
2019/08/0100.00122.3522.40-1430-0.23%
2019/07/3000.00122.3022.20-1438-0.23%
2019/07/2600.00422.5022.55-4438-0.91%
2019/07/2500.00522.5322.65-5434-1.15%
2019/07/241222.46522.5022.5574341.61%
2019/07/2300.00822.2522.30-8433-1.84%
2019/07/22622.25422.1522.3524320.46%
2019/07/191222.26522.3022.3574341.61%
2019/07/18222.13921.9222.00-7429-1.63%
2019/07/16221.58421.6521.85-2428-0.47%
2019/07/151920.94320.7521.30164253.76%
2019/07/11121.9000.0021.9514010.25%
2019/06/0600.00122.1022.20-1379-0.26%
2019/06/03322.48522.7022.60-2355-0.56%
2019/05/31222.4500.0022.5023520.57%
2019/05/3000.00822.5422.95-8333-2.40%
2019/05/2800.00222.2021.80-2317-0.63%
2019/05/27121.2500.0021.4512960.34%
2019/05/22120.1500.0020.1013060.33%
2019/05/1600.00119.9020.15-1321-0.31%
2019/05/0600.00118.5518.50-1322-0.31%
2019/05/0300.00118.5018.75-1317-0.32%
2019/04/09119.2500.0019.2513210.31%
2019/04/0800.00619.2019.20-6320-1.87%
2019/04/0300.00419.1519.10-4314-1.27%
2019/04/0100.00219.1519.25-2319-0.63%
2019/03/21119.1000.0019.2013150.32%
2019/03/15118.4000.0018.2013090.32%
2019/03/13118.8000.0018.9512650.38%
2019/02/27119.55119.5519.7002550.00%
2019/02/26119.9000.0020.0012510.40%
2019/02/2200.00220.5020.50-2246-0.81%
2019/02/2100.002220.0820.30-22234-9.38%
2019/02/19119.3000.0019.1512120.47%
2019/02/18219.5500.0019.5022060.97%
2019/02/15219.50119.6519.6012020.49%
2019/02/14219.3500.0019.4021931.03%
2019/02/1300.00319.6019.45-3191-1.57%
2019/02/1200.00119.9019.80-1184-0.54%
2019/01/2800.00118.1018.05-1156-0.64%
2019/01/22317.9000.0018.0031581.89%
2019/01/2100.00117.8517.85-1157-0.64%
2019/01/09317.0000.0017.1031571.90%
2018/11/2600.00116.5516.70-1254-0.39%
2018/11/1600.00116.7016.70-1291-0.34%
2018/11/01117.3000.0017.2013430.29%
2018/10/0500.00118.3518.65-1287-0.35%
2018/09/2800.00217.3517.40-2242-0.83%
2018/09/27117.1000.0017.7512330.43%
2018/09/1000.00116.2516.00-1233-0.43%
2018/08/3000.00216.6316.75-2231-0.86%
2018/08/2400.00116.7016.65-1206-0.48%
2018/08/21117.1000.0017.0512010.50%
2018/08/17117.1000.0017.0011940.51%
2018/08/1600.00116.5516.80-1208-0.48%
2018/08/1500.00116.5516.65-1208-0.48%
2018/08/13116.7000.0016.8512080.48%
2018/08/10216.5000.0016.6522001.00%
2018/08/08216.1000.0016.0521901.05%
2018/06/13115.7000.0015.9015030.20%
2018/05/241516.6500.0016.15155442.76%
2018/05/0900.00416.0016.00-4489-0.82%
2018/05/03415.7900.0015.7544600.87%
2018/05/027416.256816.4416.3064291.40%
2018/04/2700.00114.0014.05-1253-0.39%
2018/04/2400.00114.0014.10-1237-0.42%
2018/04/231514.0500.0013.80152276.58%
2018/04/10113.3500.0013.4012100.48%
2018/04/0200.002.113.1013.10-2.1203-1.03%
2018/03/3100.00213.1013.05-2201-0.99%
2018/03/2600.00713.0413.10-7194-3.60%
2018/03/191013.201313.6313.35-3179-1.67%
2018/03/1500.00413.0813.10-4159-2.51%
2018/03/1300.00613.7213.60-6120-4.99%
2018/03/0200.00114.2014.20-1110-0.90%
2018/02/27114.2000.0014.4011060.94%
新潤 相關文章