茂綸 (6227)-凱基-松山券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
71.2
漲跌
▼1.4
漲幅
-1.93%
成交量
1,176張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	71.80	0	0.00	71.20	11	3,104	0.35%
2024/05/17	7	73.70	2	71.95	73.40	5	3,079	0.16%
2024/05/16	39	74.82	12	75.60	72.10	27	3,026	0.89%
2024/05/14	5	64.80	1	66.00	64.40	4	2,762	0.14%
2024/05/13	10	64.80	0	0.00	64.50	10	2,750	0.36%
2024/05/10	5	69.90	2	69.95	68.80	3	2,718	0.11%
2024/05/09	1	67.70	2	67.50	68.20	-1	2,628	-0.04%
2024/05/08	2	66.50	0	0.00	66.50	2	2,519	0.08%
2024/05/03	0	0.00	8	65.90	64.50	-8	2,455	-0.33%
2024/05/02	0	0.00	5	62.80	63.50	-5	2,418	-0.21%
2024/04/30	0	0.00	1	64.00	64.00	-1	2,411	-0.04%
2024/04/25	2	64.80	2	64.80	65.00	0	2,385	0.00%
2024/04/24	10	66.85	0	0.00	66.60	10	2,373	0.42%
2024/04/19	1	66.50	5	67.20	66.50	-4	2,326	-0.17%
2024/04/18	1	70.10	0	0.00	69.70	1	2,304	0.04%
2024/04/12	7	73.14	0	0.00	72.90	7	2,203	0.32%
2024/04/11	13	73.31	2	74.70	72.60	11	2,171	0.51%
2024/04/10	3	80.77	1	83.90	79.50	2	2,100	0.10%
2024/04/09	3	83.57	4	80.48	78.40	-1	2,027	-0.05%
2024/04/08	1	81.80	1	79.80	81.80	0	1,861	0.00%
2024/04/03	1	74.40	5	74.12	74.40	-4	1,803	-0.22%
2024/04/02	0	0.00	15	67.40	67.70	-15	1,620	-0.93%
2024/04/01	0	0.00	1	65.80	66.00	-1	1,562	-0.06%
2024/03/29	1	64.00	0	0.00	62.70	1	1,492	0.07%
2024/03/28	3	65.40	0	0.00	64.30	3	1,467	0.20%
2024/03/27	5	65.10	3	67.57	64.00	2	1,435	0.14%
2024/03/26	9	63.00	10	65.00	63.00	-1	1,365	-0.07%
2024/03/25	15	62.47	3	61.50	63.80	12	1,254	0.96%
2024/03/22	3	57.90	2	53.30	58.40	1	1,119	0.09%
2024/03/20	0	0.00	2	54.80	53.00	-2	1,062	-0.19%
2024/03/12	0	0.00	3	57.00	56.70	-3	945	-0.32%
2024/03/11	0	0.00	1	58.40	56.70	-1	929	-0.11%
2024/03/08	0	0.00	5	65.56	62.90	-5	897	-0.56%
2024/03/07	1	67.00	2	67.35	67.20	-1	853	-0.12%
2024/03/06	5	66.90	4	67.30	68.40	1	823	0.12%
2024/03/05	10	66.43	5	66.90	66.90	5	788	0.63%
2024/03/04	0	0.00	3	64.10	65.80	-3	651	-0.46%
2024/03/01	10	57.37	0	0.00	59.90	10	624	1.60%
2024/02/29	4	54.15	12	53.13	54.80	-8	516	-1.55%
2024/02/27	3	49.53	5	49.74	50.00	-2	427	-0.47%
2024/02/26	16	51.06	9	51.81	51.50	7	372	1.88%
2024/02/23	0	0.00	11	49.50	49.70	-11	211	-5.19%
2024/02/21	2	44.03	2	44.75	44.20	0	119	0.00%
2024/01/31	2	41.45	0	0.00	41.40	2	96	2.08%
2024/01/29	0	0.00	0	41.90	41.55	0	96	0.00%
2023/12/22	1	40.85	0	0.00	40.80	1	96	1.03%
2023/12/21	1	40.65	0	0.00	40.95	1	98	1.02%
2023/12/04	0	0.00	0	41.40	41.30	0	88	0.00%
2023/12/01	1	41.55	0	0.00	41.35	1	89	1.12%
2023/11/27	1	41.00	0	0.00	40.95	1	90	1.10%
2023/11/22	1	41.35	0	0.00	41.40	1	93	1.07%
2023/11/13	1	40.20	1	40.15	40.20	0	136	0.00%
2023/10/18	2	40.85	0	0.00	40.60	2	240	0.83%
2023/09/27	2	41.30	0	0.00	41.45	2	305	0.66%
2023/09/25	0	0.00	1	41.40	41.50	-1	309	-0.32%
2023/09/12	1	40.45	0	0.00	40.35	1	317	0.32%
2023/08/24	1	41.15	0	0.00	41.05	1	350	0.29%
2023/08/23	0	0.00	4	46.21	46.35	-4	349	-1.14%
2023/08/17	3	46.02	0	0.00	46.10	3	335	0.89%
2023/08/09	0	0.00	1	45.75	45.80	-1	353	-0.28%
2023/08/07	1	45.20	3	45.10	45.10	-2	373	-0.54%
2023/08/02	2	44.85	20	44.68	44.60	-18	376	-4.78%
2023/07/31	0	0.00	3	46.25	45.90	-3	367	-0.82%
2023/07/28	1	45.35	0	0.00	45.45	1	364	0.27%
2023/07/27	1	45.05	2	45.25	45.10	-1	363	-0.28%
2023/07/26	2	44.78	0	0.00	44.80	2	361	0.55%
2023/07/24	2	45.18	0	0.00	45.00	2	351	0.57%
2023/07/21	7	46.15	5	47.35	46.80	2	341	0.58%
2023/07/20	17	47.41	16	47.48	47.50	1	313	0.32%
2023/07/19	4	43.20	0	0.00	43.20	4	256	1.56%
2023/07/13	2	43.13	0	0.00	43.10	2	260	0.77%
2023/07/11	1	43.20	0	0.00	43.20	1	261	0.38%
2023/07/06	5	44.50	0	0.00	44.25	5	263	1.90%
2023/06/29	5	43.55	0	0.00	43.50	5	263	1.90%
2023/06/21	5	43.35	0	0.00	43.45	5	263	1.90%
2023/06/16	5	43.85	0	0.00	43.80	5	265	1.89%
2023/05/31	1	42.75	0	0.00	42.75	1	307	0.33%
2023/05/29	3	43.12	0	0.00	43.10	3	307	0.97%
2023/05/25	1	42.20	0	0.00	42.10	1	302	0.33%
2023/05/24	3	41.82	0	0.00	41.90	3	303	0.99%
2023/05/15	1	41.40	0	0.00	41.40	1	280	0.36%
2023/05/12	1	42.00	1	42.00	42.35	0	278	0.00%
2023/05/11	1	41.50	0	0.00	41.90	1	281	0.36%
2023/05/09	1	48.85	0	0.00	48.90	1	247	0.40%
2023/05/08	2	49.50	0	0.00	49.50	2	251	0.80%
2023/04/26	0	0.00	4	46.78	47.70	-4	279	-1.43%
2023/04/14	2	50.40	0	0.00	50.30	2	305	0.65%
2023/04/10	0	0.00	1	50.50	50.50	-1	302	-0.33%
2023/03/31	2	49.03	0	0.00	49.00	2	294	0.68%
2023/03/28	1	48.00	0	0.00	48.35	1	292	0.34%
2023/03/22	0	0.00	3	49.48	49.40	-3	290	-1.03%
2023/03/16	1	48.05	3	47.77	47.70	-2	291	-0.69%
2023/03/08	0	0.00	2	49.70	50.30	-2	272	-0.73%
2023/03/07	0	0.00	2	49.38	49.50	-2	266	-0.75%
2023/03/06	4	48.04	0	0.00	48.05	4	258	1.55%
2023/03/03	2	48.23	2	49.23	48.10	0	240	0.00%
2023/03/02	1	48.65	2	48.78	48.65	-1	235	-0.42%
2023/03/01	0	0.00	1	47.30	47.30	-1	229	-0.43%
2023/02/24	0	0.00	1	46.50	46.15	-1	226	-0.44%
2023/02/23	4	46.20	0	0.00	45.90	4	225	1.77%
2023/02/21	0	0.00	2	45.70	45.50	-2	220	-0.91%
2023/02/20	0	0.00	2	44.60	44.60	-2	219	-0.91%
2023/02/07	0	0.00	6	43.75	43.70	-6	228	-2.63%
2023/02/06	0	0.00	11	43.95	43.65	-11	226	-4.85%
2023/02/03	1	44.35	1	44.40	44.35	0	220	0.00%
2023/01/31	2	44.08	0	0.00	44.05	2	213	0.94%
2023/01/30	2	44.40	1	44.00	44.25	1	210	0.48%
2023/01/17	1	43.25	0	0.00	43.25	1	202	0.49%
2023/01/16	0	0.00	1	43.00	43.10	-1	194	-0.51%
2023/01/12	0	0.00	2	43.10	41.90	-2	180	-1.11%
2023/01/11	0	0.00	9	41.67	42.40	-9	167	-5.38%
2023/01/10	3	41.30	1	41.30	41.00	2	154	1.29%
2023/01/06	3	40.70	0	0.00	40.55	3	147	2.04%
2022/12/20	2	39.75	0	0.00	39.35	2	149	1.34%
2022/12/19	0	0.00	2	39.95	40.00	-2	152	-1.31%
2022/12/05	2	40.30	0	0.00	40.25	2	144	1.38%
2022/11/29	12	40.27	0	0.00	40.20	12	150	7.96%
2022/11/28	4	40.20	0	0.00	40.20	4	157	2.55%
2022/11/25	3	40.23	0	0.00	40.15	3	160	1.87%
2022/11/23	4	40.08	0	0.00	39.75	4	163	2.45%
2022/11/11	3	40.35	4	40.68	39.70	-1	195	-0.51%
2022/10/28	1	36.80	0	0.00	36.45	1	208	0.48%
2022/10/26	1	36.30	0	0.00	36.30	1	209	0.48%
2022/10/12	2	37.25	0	0.00	37.15	2	215	0.93%
2022/09/22	0	0.00	1	38.50	38.40	-1	244	-0.41%
2022/09/08	0	0.00	5	39.00	39.10	-5	266	-1.88%
2022/09/07	0	0.00	1	38.40	38.60	-1	277	-0.36%
2022/09/05	0	0.00	4	39.70	39.50	-4	351	-1.14%
2022/09/02	4	40.55	1	40.60	40.35	3	395	0.76%
2022/08/24	0	0.00	2	40.85	41.05	-2	369	-0.54%
2022/08/15	0	0.00	6	41.18	41.20	-6	347	-1.73%
2022/08/12	10	40.66	2	40.53	40.85	8	344	2.32%
2022/08/10	2	40.20	0	0.00	39.90	2	336	0.59%
2022/07/20	1	37.10	0	0.00	36.85	1	357	0.28%
2022/07/05	1	35.20	0	0.00	35.30	1	375	0.27%
2022/06/30	0	0.00	3	37.33	37.40	-3	372	-0.81%
2022/06/23	0	0.00	2	39.20	38.45	-2	384	-0.52%
2022/06/20	0	0.00	2	38.50	38.60	-2	391	-0.51%
2022/06/16	1	40.95	0	0.00	40.40	1	389	0.26%
2022/06/15	1	40.80	0	0.00	41.00	1	380	0.26%
2022/06/14	2	41.25	5	41.38	41.40	-3	368	-0.81%
2022/06/13	9	40.79	6	41.25	40.70	3	312	0.96%
2022/06/09	2	37.90	0	0.00	37.85	2	287	0.69%
2022/04/14	0	0.00	3	36.48	36.60	-3	363	-0.82%
2022/03/30	5	40.75	0	0.00	40.85	5	341	1.46%
2022/03/22	0	0.00	1	39.80	40.20	-1	331	-0.30%
2022/03/10	0	0.00	10	37.59	38.75	-10	349	-2.86%
2022/03/09	10	37.50	0	0.00	37.50	10	325	3.07%
2022/03/01	1	35.75	0	0.00	35.90	1	364	0.27%
2022/02/16	0	0.00	1	36.60	36.55	-1	418	-0.24%
2022/02/15	1	36.05	0	0.00	36.05	1	422	0.24%
2022/02/14	0	0.00	10	36.23	35.55	-10	424	-2.36%
2022/01/24	10	32.93	0	0.00	32.90	10	470	2.13%
2022/01/14	5	33.76	5	33.80	33.80	0	465	0.00%
2022/01/13	1	35.65	0	0.00	35.80	1	454	0.22%
2021/12/15	1	37.35	0	0.00	38.50	1	933	0.11%
2021/12/10	1	37.50	0	0.00	37.40	1	1,101	0.09%
2021/10/18	0	0.00	3	28.35	28.35	-3	1,536	-0.20%
2021/10/13	0	0.00	1	27.40	27.40	-1	1,505	-0.07%
2021/10/07	2	33.45	0	0.00	33.80	2	1,430	0.14%
2021/10/05	3	33.53	2	33.50	33.55	1	1,388	0.07%
2021/09/30	0	0.00	4	39.70	39.50	-4	1,262	-0.32%
2021/09/28	0	0.00	1	41.80	41.85	-1	1,166	-0.09%
2021/09/27	0	0.00	1	40.80	42.40	-1	1,141	-0.09%
2021/09/23	4	40.95	0	0.00	41.45	4	1,113	0.36%
2021/09/22	2	39.85	0	0.00	40.50	2	1,086	0.18%
2021/09/16	1	44.00	0	0.00	43.60	1	978	0.10%
2021/09/15	0	0.00	1	42.25	44.00	-1	915	-0.11%
2021/09/14	5	41.67	5	40.40	42.00	0	848	0.00%
2021/09/13	21	41.27	18	41.15	41.30	3	726	0.41%
2021/08/26	0	0.00	1	32.40	33.60	-1	413	-0.24%
2021/08/20	1	31.00	0	0.00	31.70	1	386	0.26%
2021/08/17	2	34.13	2	34.60	31.80	0	365	0.00%
2021/08/13	0	0.00	3	33.20	32.85	-3	291	-1.03%
2021/08/12	32	31.57	54	31.23	32.35	-22	257	-8.54%
2021/08/11	22	31.20	0	0.00	31.20	22	205	10.68%
2021/07/21	1	30.60	0	0.00	30.45	1	246	0.41%
2021/07/19	0	0.00	2	31.30	31.20	-2	255	-0.78%
2021/07/09	1	30.35	0	0.00	30.40	1	480	0.21%
2021/07/06	0	0.00	3	30.87	30.80	-3	518	-0.58%
2021/07/05	4	30.66	0	0.00	30.70	4	521	0.77%
2021/06/15	1	29.00	1	29.35	29.10	0	595	0.00%
2021/05/24	0	0.00	4	27.10	27.50	-4	841	-0.48%
2021/05/21	0	0.00	21	27.10	27.15	-21	842	-2.49%
2021/05/20	12	26.58	11	27.02	26.75	1	847	0.12%
2021/05/19	12	26.94	9	27.22	26.90	3	851	0.35%
2021/05/18	0	0.00	29	26.64	27.40	-29	852	-3.40%
2021/05/17	14	25.71	5	26.40	25.45	9	853	1.06%
2021/05/14	26	28.18	24	28.64	27.70	2	848	0.24%
2021/05/13	33	28.08	9	28.36	28.10	24	844	2.84%
2021/05/12	14	29.61	17	30.05	28.70	-3	841	-0.36%
2021/05/11	20	29.88	2	30.20	29.50	18	829	2.17%
2021/04/19	3	33.50	3	34.32	33.50	0	779	0.00%
2021/04/16	1	31.60	1	34.30	34.30	0	656	0.00%
2021/03/16	0	0.00	10	30.25	30.15	-10	532	-1.88%
2021/03/08	2	31.65	0	0.00	31.55	2	483	0.41%
2021/03/05	11	31.36	1	31.65	32.25	10	455	2.19%
2021/01/06	1	28.20	0	0.00	28.15	1	946	0.11%
2020/12/11	0	0.00	4	28.58	28.40	-4	1,132	-0.35%
2020/12/10	4	27.80	0	0.00	27.80	4	1,128	0.35%
2020/11/20	0	0.00	3	28.15	28.10	-3	1,389	-0.22%
2020/11/18	0	0.00	0.5	28.85	29.20	-0.5	1,379	-0.04%
2020/11/10	0	0.00	1	38.65	38.35	-1	1,292	-0.08%
2020/11/09	1	39.80	0	0.00	39.90	1	1,269	0.08%
2020/11/05	0	0.00	2	37.65	37.55	-2	1,239	-0.16%
2020/11/03	2	37.50	0	0.00	39.00	2	1,222	0.16%
2020/10/26	1	38.05	1	38.35	37.70	0	1,142	0.00%
2020/10/15	0	0.00	5	35.65	36.40	-5	1,008	-0.50%
2020/10/12	3	33.60	0	0.00	33.60	3	949	0.32%
2020/09/24	2	29.80	0	0.00	29.60	2	916	0.22%
2020/09/23	0	0.00	1	31.70	31.25	-1	889	-0.11%
2020/09/17	0	0.00	1	35.15	35.80	-1	821	-0.12%
2020/09/16	3	33.63	0	0.00	33.75	3	801	0.37%
2020/09/11	0	0.00	1	34.55	32.80	-1	773	-0.13%
2020/09/10	1	34.40	0	0.00	33.85	1	746	0.13%
2020/09/09	0	0.00	9	34.42	34.50	-9	726	-1.24%
2020/09/07	6	33.68	1	34.10	32.90	5	710	0.70%
2020/09/04	0	0.00	1	33.60	33.60	-1	708	-0.14%
2020/08/31	0	0.00	2	32.00	31.75	-2	547	-0.37%
2020/08/28	3	32.38	9	32.28	31.05	-6	528	-1.13%
2020/07/21	0	0.00	3	25.85	25.55	-3	338	-0.89%
2020/07/09	0	0.00	5	23.60	23.50	-5	274	-1.82%
2020/07/08	0	0.00	10	23.55	23.50	-10	279	-3.58%
2020/06/15	0	0.00	1	23.00	22.70	-1	248	-0.40%
2020/06/05	3	21.90	0	0.00	21.80	3	243	1.23%
2020/05/14	0	0.00	1	21.70	21.35	-1	222	-0.45%
2020/05/13	1	20.55	0	0.00	20.90	1	209	0.48%
2020/05/06	4	23.39	4	23.04	22.50	0	189	0.00%
2020/04/20	1	18.25	0	0.00	18.30	1	118	0.84%
2020/03/20	5	14.50	0	0.00	14.45	5	95	5.26%
2020/03/19	2	13.50	0	0.00	13.50	2	91	2.20%
2020/03/17	0	0.00	3	15.60	15.25	-3	78	-3.82%
2020/03/16	1	17.00	0	0.00	16.90	1	71	1.39%
2020/03/13	3	16.85	0	0.00	17.15	3	71	4.18%
2020/03/06	1	21.00	0	0.00	21.35	1	77	1.29%
2019/10/21	2	21.95	0	0.00	22.10	2	92	2.15%
2019/07/12	0	0.00	3	24.55	24.55	-3	194	-1.54%
2019/07/10	0	0.00	6	24.52	24.25	-6	205	-2.93%
2019/05/29	0	0.00	2	22.80	22.90	-2	758	-0.26%
2019/05/17	3	23.12	0	0.00	22.85	3	756	0.40%
2019/05/16	2	23.95	0	0.00	23.45	2	754	0.27%
2019/05/14	1	23.00	1	23.60	23.60	0	757	0.00%
2019/05/13	4	24.58	5	24.44	23.85	-1	751	-0.13%
2019/05/10	4	26.48	0	0.00	26.50	4	735	0.54%
2019/04/29	2	27.10	0	0.00	26.80	2	723	0.28%
2019/04/19	0	0.00	1	27.60	27.50	-1	700	-0.14%
2019/04/17	1	28.50	0	0.00	28.55	1	680	0.15%
2019/04/08	0	0.00	3	31.05	31.05	-3	591	-0.51%
2019/04/02	7	31.06	20	31.22	31.45	-13	535	-2.43%
2019/04/01	21	29.80	7	30.71	30.80	14	469	2.98%
2019/03/29	0	0.00	3	26.98	28.25	-3	353	-0.85%
2019/03/22	0	0.00	7	25.76	25.70	-7	249	-2.81%
2019/03/21	5	25.25	0	0.00	25.20	5	237	2.11%
2019/03/13	2	27.35	4	27.03	26.50	-2	206	-0.97%
2019/03/12	2	25.80	2	25.35	25.65	0	152	0.00%
2019/02/13	0	0.00	2	21.85	22.00	-2	147	-1.36%
2019/01/30	2	21.35	0	0.00	21.25	2	174	1.15%
2019/01/29	0	0.00	3	21.60	21.60	-3	174	-1.71%
2019/01/22	3	21.90	0	0.00	21.80	3	175	1.71%
2019/01/18	2	22.00	2	22.20	22.20	0	177	0.00%
2019/01/15	2	22.00	2	22.45	22.45	0	179	0.00%
2019/01/11	1	22.35	1	22.45	22.45	0	180	0.00%
2019/01/07	1	21.75	1	22.30	22.50	0	180	0.00%
2019/01/02	2	21.95	0	0.00	22.60	2	195	1.02%
2018/12/26	0	0.00	4	21.90	21.90	-4	200	-1.99%
2018/12/24	0	0.00	6	22.20	22.45	-6	201	-2.97%
2018/12/11	0	0.00	3	22.65	22.60	-3	215	-1.39%
2018/12/07	4	23.34	0	0.00	23.20	4	215	1.85%
2018/12/06	1	23.30	1	23.80	23.80	0	217	0.00%
2018/12/05	0	0.00	2	24.00	24.00	-2	222	-0.90%
2018/11/22	0	0.00	31	23.22	23.25	-31	226	-13.67%
2018/11/12	0	0.00	1	21.45	21.50	-1	247	-0.40%
2018/11/09	31	21.70	0	0.00	22.00	31	241	12.83%
2018/11/05	0	0.00	5	19.20	19.25	-5	291	-1.72%
2018/11/02	5	18.90	0	0.00	19.75	5	302	1.65%
2018/10/12	0	0.00	1	19.45	19.60	-1	871	-0.11%
2018/10/11	0	0.00	1	19.70	19.65	-1	890	-0.11%
2018/10/08	1	22.95	0	0.00	22.85	1	1,003	0.10%
2018/10/05	3	23.55	3	22.90	23.60	0	1,075	0.00%
2018/10/04	4	23.83	1	23.80	24.00	3	1,081	0.28%
2018/10/03	1	24.15	0	0.00	24.00	1	1,103	0.09%
2018/10/02	3	23.97	0	0.00	24.10	3	1,164	0.26%
2018/09/28	4	23.96	0	0.00	24.00	4	1,166	0.34%
2018/09/19	0	0.00	2	24.20	24.15	-2	1,165	-0.17%
2018/09/12	6	22.80	2	22.65	22.70	4	1,154	0.35%
2018/09/11	2	22.40	0	0.00	22.55	2	1,152	0.17%
2018/08/27	2	22.10	0	0.00	22.45	2	1,147	0.17%
2018/08/24	1	21.80	1	22.00	21.85	0	1,156	0.00%
2018/08/22	1	23.20	1	23.35	23.35	0	1,177	0.00%
2018/08/20	0	0.00	1	23.90	23.90	-1	1,167	-0.09%
2018/08/14	1	25.00	1	25.30	24.65	0	1,139	0.00%
2018/08/13	1	24.75	1	24.75	24.75	0	1,129	0.00%
2018/08/07	35	28.00	40	28.24	28.95	-5	1,003	-0.50%
2018/08/03	53	28.10	53	28.00	27.25	0	931	0.00%
2018/08/02	75	26.91	75	26.84	27.00	0	890	0.00%
2018/08/01	6	28.52	0	0.00	28.00	6	850	0.71%
2018/07/31	125	27.19	132	27.38	28.40	-7	702	-1.00%	大買/大賣/
2018/07/23	0	0.00	1	24.25	24.10	-1	579	-0.17%
2018/07/17	82	26.66	82	26.80	25.10	0	557	0.00%
2018/07/16	16	25.20	15	26.00	25.70	1	548	0.18%
2018/07/13	0	0.00	2	25.55	25.20	-2	488	-0.41%
2018/07/12	0	0.00	2	23.55	23.25	-2	439	-0.46%
2018/07/11	2	23.30	0	0.00	23.70	2	504	0.40%
2018/07/10	6	24.28	0	0.00	24.10	6	526	1.14%
2018/06/27	2	22.20	0	0.00	22.15	2	611	0.33%
2018/05/25	0	0.00	3	21.08	21.05	-3	538	-0.56%
2018/05/15	0	0.00	7	21.25	21.15	-7	538	-1.30%
2018/05/10	1	22.45	0	0.00	22.45	1	529	0.19%
2018/05/09	6	22.25	0	0.00	22.40	6	528	1.14%
2018/04/24	0	0.00	1	23.00	22.20	-1	481	-0.21%
2018/04/20	3	25.12	0	0.00	24.75	3	450	0.67%
2018/04/18	1	23.85	0	0.00	23.95	1	392	0.25%
2018/04/17	5	25.56	1	26.50	24.35	4	369	1.08%
2018/04/16	1	24.75	0	0.00	25.15	1	295	0.34%
2018/04/13	5	24.79	11	24.14	22.90	-6	255	-2.35%
2018/04/12	0	0.00	12	23.00	24.20	-12	195	-6.15%
2018/04/11	0	0.00	1.8	22.00	22.00	-1.8	148	-1.19%
2018/04/10	12	19.95	0	0.00	20.00	12	128	9.32%
2018/03/31	0	0.00	16	19.97	19.70	-16	128	-12.43%
2018/03/29	1	19.05	0	0.00	19.05	1	113	0.88%
2018/03/28	8	19.08	0	0.00	19.10	8	112	7.09%
2018/03/27	5	19.20	0	0.00	19.20	5	113	4.42%
2018/03/23	3	18.90	0	0.00	18.85	3	123	2.42%
2018/03/22	0	0.00	4	19.45	19.35	-4	121	-3.29%
2018/03/21	6	19.30	0	0.00	19.35	6	120	4.99%
2018/03/12	0	0.00	2	19.20	19.20	-2	113	-1.77%
2018/02/02	3	20.15	0	0.00	20.20	3	160	1.87%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析