尼得科超眾 (6230)-凱基-松山券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	345.00	340.50	-1	2,106	-0.05%
2024/05/29	1	362.50	0	0.00	360.50	1	2,045	0.05%
2024/05/28	2	367.00	2	355.50	360.00	0	1,977	0.00%
2024/05/27	1	368.00	1	358.00	360.00	0	1,941	0.00%
2024/05/24	2	362.50	3	363.17	356.50	-1	1,878	-0.05%
2024/05/23	4	383.75	4	376.13	362.50	0	1,823	0.00%
2024/05/22	7	388.29	7	383.14	368.00	0	1,703	0.00%
2024/05/21	5	352.20	7	356.64	367.00	-2	1,528	-0.13%
2024/05/20	3	337.83	3	345.49	334.00	0	1,443	0.00%
2024/05/17	2	294.50	2	297.00	319.50	0	1,332	0.00%
2024/05/16	0	0.00	0	311.00	290.50	0	1,266	0.00%
2024/05/14	2	287.50	0	0.00	296.00	2	1,261	0.16%
2024/05/03	0	0.00	1	334.00	326.00	-1	1,246	-0.08%
2024/05/02	6	336.75	11	330.77	334.00	-5	1,234	-0.41%
2024/04/30	11	312.27	5	312.70	324.50	6	1,011	0.59%
2024/04/29	5	311.60	4	304.38	295.00	1	883	0.11%
2024/04/25	0	0.00	5	274.40	276.50	-5	716	-0.70%
2024/04/24	1	238.00	5	250.40	251.50	-4	668	-0.60%
2024/04/23	1	229.00	0	0.00	229.00	1	653	0.15%
2024/04/22	1	261.00	4	263.88	239.00	-3	604	-0.50%
2024/04/19	2	248.50	1	248.50	248.50	1	513	0.19%
2024/04/02	1	199.50	0	0.00	200.00	1	471	0.21%
2024/03/27	1	187.00	0	0.00	193.00	1	459	0.22%
2024/03/25	0	0.00	0.3	193.50	191.00	-0.3	451	-0.06%
2024/03/22	0	0.00	0.1	198.50	195.00	-0.1	448	-0.01%
2024/03/20	0	0.00	1	204.50	200.50	-1	442	-0.23%
2024/03/19	0	0.00	3	206.83	206.50	-3	434	-0.69%
2024/03/18	1	215.00	0	0.00	220.00	1	390	0.26%
2024/03/15	3	185.33	0.5	202.50	208.00	2.5	316	0.79%
2024/03/14	1	193.50	3.3	187.85	189.50	-2.3	267	-0.84%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/03/11	0	0.00	2	150.50	150.50	-2	174	-1.14%
2024/03/08	1	139.00	0	0.00	137.00	1	165	0.60%
2024/03/07	1	144.00	0	0.00	142.50	1	162	0.62%
2024/03/04	1	146.00	0	0.00	142.50	1	152	0.66%
2024/02/26	0	0.00	1	141.50	141.50	-1	145	-0.69%
2024/02/21	1	139.00	0	0.00	139.00	1	142	0.70%
2024/02/02	0.1	146.00	1	147.00	147.50	-0.9	117	-0.77%
2024/01/09	2	135.50	0	0.00	132.00	2	101	1.98%
2024/01/05	1	139.50	1	140.00	140.50	0	97	0.00%
2024/01/04	2	139.50	1	142.00	137.50	1	96	1.03%
2024/01/03	1	142.00	1	144.00	141.00	0	95	0.00%
2024/01/02	1	145.00	1	148.00	147.50	0	94	0.00%
2023/12/29	0	0.00	1	150.00	150.00	-1	78	-1.28%
2023/09/21	1	148.00	0	0.00	146.00	1	149	0.67%
2023/08/30	0	0.00	1	155.00	154.00	-1	157	-0.63%
2023/08/10	1	154.50	0	0.00	153.00	1	170	0.59%
2023/08/09	0	0.00	1	160.00	159.00	-1	172	-0.58%
2023/07/25	1	188.00	0	0.00	176.50	1	173	0.58%
2023/07/24	0	0.00	2	186.00	180.50	-2	165	-1.21%
2023/07/21	4	178.25	2	176.50	178.50	2	145	1.38%
2023/07/06	0	0.00	1	154.50	154.00	-1	161	-0.62%
2023/06/02	0	0.00	1	176.00	172.00	-1	241	-0.41%
2023/06/01	1	173.00	1	175.00	172.00	0	247	0.00%
2023/05/19	0	0.00	1	177.00	177.00	-1	239	-0.42%
2023/05/12	1	185.50	0	0.00	185.50	1	232	0.43%
2023/05/08	0	0.00	0	180.00	184.00	0	232	-0.02%
2023/04/28	1	165.00	0	0.00	161.00	1	212	0.47%
2023/04/19	0	0.00	0	172.00	170.50	0	198	-0.02%
2023/04/13	0	0.00	0	161.00	164.00	0	186	-0.01%
2023/04/06	0	0.00	0.1	152.00	152.50	-0.1	159	-0.06%
2023/03/31	0	0.00	2	150.00	149.50	-2	154	-1.29%
2023/03/30	0	0.00	0	151.00	151.50	0	152	-0.01%
2023/03/29	1	150.00	0	0.00	145.50	1	140	0.71%
2023/03/28	0	0.00	1	145.00	142.50	-1	128	-0.78%
2023/03/23	2	149.25	0	0.00	142.50	2	109	1.82%
2023/03/22	2	143.00	2	142.50	143.00	0	89	0.00%
2023/03/17	0	0.00	1	128.50	128.00	-1	79	-1.26%
2023/03/06	1	133.50	1	132.50	130.00	0	85	0.00%
2023/02/08	4	127.50	4	127.00	127.00	0	87	0.00%
2022/11/25	2	130.50	2	128.50	130.50	0	45	0.00%
2022/08/16	0	0.00	1	121.50	115.50	-1	39	-2.51%
2022/08/15	1	122.00	0	0.00	122.00	1	33	3.03%
2022/05/27	1	121.00	1	120.00	114.00	0	104	0.00%
2022/05/12	0	0.00	4	119.00	111.50	-4	96	-4.14%
2022/05/11	5	111.00	1	110.50	111.00	4	89	4.46%
2022/04/29	0	0.00	1	120.50	119.00	-1	83	-1.20%
2022/04/28	2	128.00	1	128.00	122.50	1	78	1.28%
2022/04/27	2	125.50	2	124.25	117.50	0	68	0.00%
2022/04/25	2	112.00	4	114.63	108.50	-2	51	-3.89%
2022/04/22	7	117.07	6	117.25	118.00	1	45	2.21%
2022/04/21	5	107.10	3	106.50	107.50	2	38	5.21%
2022/03/28	0	0.00	1	125.50	126.00	-1	29	-3.36%
2022/03/25	0	0.00	1	130.50	129.50	-1	29	-3.44%
2022/03/14	0	0.00	2	131.50	131.50	-2	30	-6.60%
2022/03/02	0	0.00	1	154.00	154.50	-1	25	-3.89%
2022/02/24	0	0.00	1	153.00	153.50	-1	25	-3.92%
2022/01/05	0	0.00	1	165.00	164.00	-1	19	-5.24%
2021/08/13	0	0.00	1	201.50	199.00	-1	105	-0.95%
2021/07/16	0	0.00	1	211.50	210.00	-1	169	-0.59%
2021/05/12	0	0.00	3	185.33	184.00	-3	194	-1.54%
2021/05/04	0	0.00	2	211.25	211.00	-2	192	-1.04%
2021/04/09	0	0.00	0.1	218.00	214.50	-0.1	287	-0.02%
2021/03/12	2	212.00	0	0.00	212.00	2	325	0.62%
2021/02/01	1	213.00	0	0.00	210.50	1	336	0.30%
2021/01/26	1	217.00	0	0.00	215.50	1	334	0.30%
2021/01/25	0	0.00	1	217.00	218.00	-1	334	-0.30%
2021/01/20	1.1	222.88	0	0.00	215.00	1.1	330	0.32%
2021/01/19	2	221.00	1	218.50	218.50	1	325	0.31%
2021/01/15	1	226.50	0	0.00	220.00	1	330	0.30%
2021/01/14	1	227.00	1	228.50	231.00	0	320	0.00%
2021/01/12	1	220.00	0	0.00	219.50	1	305	0.33%
2021/01/06	0	0.00	2	220.75	224.00	-2	292	-0.68%
2021/01/04	1	215.00	0	0.00	214.00	1	292	0.34%
2020/12/29	1	210.50	0	0.00	208.50	1	289	0.35%
2020/12/23	1	211.50	0	0.00	212.00	1	292	0.34%
2020/12/16	1	213.00	0	0.00	215.00	1	348	0.29%
2020/12/15	1	212.00	0	0.00	212.00	1	347	0.29%
2020/12/11	0	0.00	1	221.00	220.00	-1	363	-0.28%
2020/12/09	1	235.00	0	0.00	235.00	1	354	0.28%
2020/12/04	0	0.00	20	235.05	232.00	-20	356	-5.61%
2020/11/30	0	0.00	1	241.50	239.00	-1	383	-0.26%
2020/11/26	0	0.00	2	241.00	241.00	-2	413	-0.48%
2020/11/25	2	243.50	0	0.00	239.50	2	445	0.45%
2020/11/19	1	238.50	1	237.50	238.50	0	477	0.00%
2020/11/18	10	240.50	10	239.50	239.50	0	490	0.00%
2020/11/12	1	246.00	0	0.00	238.00	1	576	0.17%
2020/11/11	1	231.00	0	0.00	232.00	1	631	0.16%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/13	2	266.00	3	265.50	259.00	-1	868	-0.12%
2020/10/08	1	258.50	1	258.00	259.50	0	1,005	0.00%
2020/10/07	1	256.50	1	258.00	258.50	0	1,022	0.00%
2020/10/06	0	0.00	9	258.50	259.00	-9	1,056	-0.85%
2020/09/29	0	0.00	1	257.50	257.50	-1	1,117	-0.09%
2020/09/28	11	259.00	10	258.50	258.50	1	1,155	0.09%
2020/09/25	0	0.00	3	263.00	257.50	-3	1,210	-0.25%
2020/09/24	3	262.00	1	264.50	262.00	2	1,215	0.16%
2020/09/23	10	260.50	10	256.00	256.00	0	1,214	0.00%
2020/09/22	1	265.00	2	265.25	258.50	-1	1,222	-0.08%
2020/09/16	10	258.00	0	0.00	256.00	10	1,313	0.76%
2020/09/11	0	0.00	1	253.50	255.00	-1	1,448	-0.07%
2020/09/04	1	267.50	2	267.50	265.50	-1	1,468	-0.07%
2020/09/03	1	272.50	1	269.00	265.50	0	1,466	0.00%
2020/09/02	1	264.00	0	0.00	268.00	1	1,463	0.07%
2020/09/01	2	271.50	1	271.00	264.00	1	1,464	0.07%
2020/08/31	0	0.00	10	262.25	269.00	-10	1,451	-0.69%
2020/08/28	1	253.00	1	259.00	254.00	0	1,445	0.00%
2020/08/19	11	266.82	0	0.00	259.50	11	1,573	0.70%
2020/08/17	133	262.20	136	263.10	269.00	-3	1,561	-0.19%	大買/大賣/
2020/08/13	55	255.82	57	257.27	248.00	-2	1,491	-0.13%
2020/08/11	3	247.50	0	0.00	247.00	3	1,481	0.20%
2020/08/10	1	251.00	1	248.00	249.00	0	1,488	0.00%
2020/08/07	1	253.00	2	255.25	250.50	-1	1,502	-0.07%
2020/08/06	20	249.00	20	246.00	246.50	0	1,498	0.00%
2020/08/04	1	253.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	2	256.50	2	255.50	250.50	0	1,563	0.00%
2020/07/31	1	250.00	0	0.00	252.50	1	1,595	0.06%
2020/07/30	2	252.00	1	252.00	250.00	1	1,600	0.06%
2020/07/29	0	0.00	1	256.00	258.50	-1	1,608	-0.06%
2020/07/28	0	0.00	2	259.25	250.00	-2	1,612	-0.12%
2020/07/27	1	254.50	1	257.00	254.50	0	1,623	0.00%
2020/07/24	1	258.00	1	259.00	256.00	0	1,637	0.00%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	15	268.23	12	269.00	264.00	3	1,737	0.17%
2020/07/20	1	258.50	1	257.00	257.00	0	1,776	0.00%
2020/07/17	1	267.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	2	265.00	1	262.50	262.50	1	1,810	0.06%
2020/07/15	75	275.01	84	276.31	266.00	-9	1,803	-0.50%
2020/07/14	1	264.00	1	268.00	262.50	0	1,720	0.00%
2020/07/13	4	271.00	3	264.50	264.50	1	1,744	0.06%
2020/07/10	1	263.00	1	260.00	260.00	0	1,763	0.00%
2020/07/09	3	271.00	2	270.00	268.50	1	1,877	0.05%
2020/07/08	1	268.00	0	0.00	268.00	1	2,039	0.05%
2020/07/07	1	273.50	1	264.50	264.50	0	2,099	0.00%
2020/07/06	4	272.13	5	278.40	277.00	-1	2,086	-0.05%
2020/07/02	8	269.63	2	271.50	267.00	6	2,084	0.29%
2020/07/01	1	266.50	0	0.00	263.50	1	2,088	0.05%
2020/06/30	1	265.00	0	0.00	264.00	1	2,107	0.05%
2020/06/24	78	279.82	75	280.89	269.00	3	2,160	0.14%
2020/06/23	3	274.17	3	269.17	267.00	0	2,146	0.00%
2020/06/22	1	271.50	1	270.00	270.00	0	2,135	0.00%
2020/06/19	264	265.22	264	266.11	277.50	0	2,112	0.00%	大買/大賣/
2020/06/15	10	248.50	11	244.55	244.00	-1	2,409	-0.04%
2020/06/05	0	0.00	5	258.00	258.00	-5	2,594	-0.19%
2020/06/04	1	261.00	1	261.00	261.00	0	2,605	0.00%
2020/06/03	2	256.50	1	258.00	258.00	1	2,600	0.04%
2020/06/02	0	0.00	1	260.00	251.50	-1	2,583	-0.04%
2020/05/28	0	0.00	5	242.00	241.00	-5	2,531	-0.20%
2020/05/27	0	0.00	1	244.00	240.00	-1	2,533	-0.04%
2020/05/26	3	236.33	2	239.00	244.50	1	2,521	0.04%
2020/05/25	10	224.50	5	229.00	226.50	5	2,528	0.20%
2020/05/14	1	250.00	0	0.00	238.00	1	2,529	0.04%
2020/05/12	0	0.00	6	258.67	256.50	-6	2,568	-0.23%
2020/05/11	0	0.00	1	259.00	256.50	-1	2,555	-0.04%
2020/05/08	1	258.00	0	0.00	257.00	1	2,568	0.04%
2020/05/05	1	251.50	1	251.00	249.00	0	2,542	0.00%
2020/05/04	2	253.00	2	251.50	251.50	0	2,545	0.00%
2020/04/30	1	252.50	2	254.75	250.50	-1	2,559	-0.04%
2020/04/29	1	250.00	0	0.00	250.00	1	2,578	0.04%
2020/04/28	2	255.00	2	258.00	249.50	0	2,589	0.00%
2020/04/27	1	247.50	0	0.00	247.00	1	2,539	0.04%
2020/04/24	0	0.00	1	248.00	246.50	-1	2,536	-0.04%
2020/04/23	53	249.93	54	250.64	246.00	-1	2,517	-0.04%
2020/04/21	2	250.00	0	0.00	236.50	2	2,489	0.08%
2020/04/17	2	262.75	1	253.00	248.00	1	2,480	0.04%
2020/04/15	1	258.00	1	258.50	257.00	0	2,467	0.00%
2020/04/13	7	249.14	4	252.25	254.00	3	2,399	0.13%
2020/04/10	2	233.00	1	230.50	238.50	1	2,259	0.04%
2020/04/09	1	217.00	1	223.00	217.00	0	2,237	0.00%
2020/04/07	0	0.00	1	227.00	225.00	-1	2,287	-0.04%
2020/04/01	1	227.50	0	0.00	225.00	1	2,417	0.04%
2020/03/31	4	226.75	8	225.69	231.50	-4	2,576	-0.16%
2020/03/30	2	225.00	0	0.00	225.00	2	2,632	0.08%
2020/03/27	0	0.00	1	215.00	216.50	-1	2,658	-0.04%
2020/03/26	1	219.00	2	219.75	228.50	-1	2,769	-0.04%
2020/03/25	0	0.00	1	227.00	220.00	-1	2,803	-0.04%
2020/03/24	2	227.00	0	0.00	225.00	2	2,801	0.07%
2020/03/23	3	213.67	2	216.00	219.00	1	2,824	0.04%
2020/03/19	1	188.00	2	199.58	207.50	-1	3,145	-0.03%
2020/03/18	0	0.00	4	180.50	189.00	-4	2,949	-0.14%
2020/03/17	0	0.00	1	170.00	172.00	-1	2,895	-0.03%
2020/03/13	0	0.00	1	175.50	186.00	-1	2,825	-0.04%
2020/03/11	0	0.00	1	221.00	212.50	-1	2,792	-0.04%
2020/03/10	1	219.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	1	221.50	0	0.00	215.50	1	2,789	0.04%
2020/02/27	0	0.00	1	237.50	227.00	-1	2,825	-0.04%
2020/02/26	13	244.35	12	241.13	240.00	1	2,876	0.03%
2020/02/25	2	236.25	0	0.00	236.00	2	2,838	0.07%
2020/02/24	2	230.25	1	232.00	240.00	1	2,843	0.04%
2020/02/21	0	0.00	1	237.00	235.00	-1	2,868	-0.03%
2020/02/19	1	240.00	0	0.00	239.00	1	2,868	0.03%
2020/02/18	2	237.00	2	238.75	240.00	0	2,902	0.00%
2020/02/17	2	242.00	10	239.85	238.50	-8	2,910	-0.27%
2020/02/14	2	237.00	0	0.00	242.00	2	2,913	0.07%
2020/02/12	1	230.50	3	233.50	236.50	-2	2,875	-0.07%
2020/02/11	2	231.50	2	229.25	230.00	0	2,893	0.00%
2020/02/10	1	220.50	0	0.00	219.50	1	2,894	0.03%
2020/02/07	6	221.25	7	222.29	217.50	-1	2,903	-0.03%
2020/02/06	2	227.25	3	228.50	227.00	-1	2,910	-0.03%
2020/02/05	5	219.40	2	219.00	216.00	3	2,924	0.10%
2020/02/04	1	215.00	2	221.00	222.50	-1	2,958	-0.03%
2020/02/03	2	215.50	2	216.25	217.00	0	2,958	0.00%
2020/01/31	6	208.42	8	206.19	209.00	-2	2,941	-0.07%
2020/01/30	0	0.00	1	215.00	214.50	-1	2,976	-0.03%
2020/01/20	3	239.00	0	0.00	238.00	3	2,990	0.10%
2020/01/17	15	244.00	15	241.07	242.50	0	3,001	0.00%
2020/01/16	1	243.50	3	241.17	242.50	-2	3,008	-0.07%
2020/01/15	3	248.50	9	241.06	239.00	-6	3,007	-0.20%
2020/01/14	5	249.70	3	247.50	247.50	2	2,968	0.07%
2020/01/13	3	249.17	0	0.00	250.50	3	2,946	0.10%
2020/01/10	4	249.38	13	249.50	245.00	-9	2,930	-0.31%
2020/01/09	2	254.25	0	0.00	255.00	2	2,907	0.07%
2020/01/08	10	256.50	4	255.63	249.00	6	2,894	0.21%
2020/01/07	3	258.50	4	264.13	259.00	-1	2,880	-0.03%
2020/01/06	3	280.17	4	278.25	275.00	-1	2,818	-0.04%
2020/01/03	8	284.38	5	287.80	281.50	3	2,806	0.11%
2020/01/02	5	288.00	3	290.17	283.00	2	2,771	0.07%
2019/12/31	4	286.13	0	0.00	284.00	4	2,791	0.14%
2019/12/30	1	288.00	9	285.39	290.00	-8	2,781	-0.29%
2019/12/27	2	291.00	0	0.00	285.50	2	2,760	0.07%
2019/12/26	19	281.21	13	286.38	295.00	6	2,651	0.23%
2019/12/23	16	267.31	17	265.32	256.00	-1	2,410	-0.04%
2019/12/20	11	255.32	17	255.35	255.00	-6	2,291	-0.26%
2019/12/19	11	249.00	11	250.05	251.50	0	2,233	0.00%
2019/12/18	2	253.75	2	253.75	255.00	0	2,213	0.00%
2019/12/17	2	249.75	2	251.00	253.50	0	2,194	0.00%
2019/12/16	3	230.83	3	233.50	237.50	0	1,883	0.00%
2019/12/13	0	0.00	1	216.50	216.00	-1	1,837	-0.05%
2019/12/10	3	218.00	4	216.75	212.00	-1	1,976	-0.05%
2019/12/09	2	217.25	1	219.00	218.50	1	1,987	0.05%
2019/12/06	1	217.00	1	218.00	216.50	0	1,999	0.00%
2019/12/05	1	218.50	1	218.00	215.50	0	2,015	0.00%
2019/12/04	1	214.50	1	216.00	216.00	0	2,054	0.00%
2019/12/03	1	214.50	1	216.00	214.00	0	2,070	0.00%
2019/12/02	2	210.50	2	209.50	212.00	0	2,117	0.00%
2019/11/29	2	213.00	3	213.00	212.50	-1	2,142	-0.05%
2019/11/28	1	214.50	1	216.50	214.50	0	2,162	0.00%
2019/11/25	8	213.63	4	214.38	214.00	4	2,387	0.17%
2019/11/22	4	201.50	4	201.00	202.00	0	2,343	0.00%
2019/11/21	1	199.50	4	198.13	200.00	-3	2,374	-0.13%
2019/11/20	1	194.50	1	198.00	194.50	0	2,422	0.00%
2019/11/18	1	201.50	1	202.50	201.50	0	2,483	0.00%
2019/11/15	3	200.00	2	201.75	202.00	1	2,520	0.04%
2019/11/11	1	206.50	1	210.00	201.50	0	2,754	0.00%
2019/11/08	2	209.50	2	211.50	215.00	0	2,810	0.00%
2019/11/05	11	219.91	11	219.73	219.50	0	3,026	0.00%
2019/11/04	2	219.50	0	0.00	217.50	2	3,095	0.06%
2019/11/01	0	0.00	6	214.67	218.50	-6	3,118	-0.19%
2019/10/31	3	208.17	0	0.00	205.50	3	3,106	0.10%
2019/10/30	2	215.00	2	215.50	213.50	0	3,123	0.00%
2019/10/29	5	222.50	5	214.10	213.50	0	3,143	0.00%
2019/10/28	1	226.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	1	231.50	0	0.00	228.00	1	3,135	0.03%
2019/10/24	0	0.00	0.8	231.00	231.00	-0.8	3,190	-0.02%
2019/10/23	0	0.00	2	234.00	231.50	-2	3,233	-0.06%
2019/10/22	8	238.81	1	242.50	237.00	7	3,310	0.21%
2019/10/21	1	239.00	0	0.00	239.50	1	3,377	0.03%
2019/10/18	21	243.98	15	238.50	238.50	6	3,470	0.17%
2019/10/17	0	0.00	4	242.00	243.00	-4	3,570	-0.11%
2019/10/16	4	246.38	0	0.00	241.50	4	3,611	0.11%
2019/10/15	0	0.00	20	242.50	241.50	-20	3,636	-0.55%
2019/10/09	1	249.00	0	0.00	241.50	1	3,773	0.03%
2019/10/08	0	0.00	1	245.00	246.00	-1	3,829	-0.03%
2019/10/07	0	0.00	1	253.50	250.00	-1	3,843	-0.03%
2019/10/04	0	0.00	1	242.50	235.50	-1	3,846	-0.03%
2019/10/03	1	236.50	0	0.00	239.00	1	3,841	0.03%
2019/10/02	0	0.00	5	232.00	234.00	-5	3,823	-0.13%
2019/09/27	0	0.00	1	221.00	236.00	-1	3,837	-0.03%
2019/09/23	0	0.00	9	237.11	236.50	-9	3,814	-0.24%
2019/09/20	11	234.86	13	241.77	240.00	-2	3,808	-0.05%
2019/09/19	0	0.00	2	234.50	234.50	-2	3,773	-0.05%
2019/09/18	1	230.00	18	233.17	230.00	-17	3,856	-0.44%
2019/09/17	34	232.74	23	232.11	230.00	11	3,816	0.29%
2019/09/12	2	247.00	2	253.00	248.00	0	3,738	0.00%
2019/09/11	4	244.50	5	248.50	251.00	-1	3,750	-0.03%
2019/09/10	6	251.42	0	0.00	246.50	6	3,730	0.16%
2019/09/09	3	249.67	1	252.00	251.00	2	3,713	0.05%
2019/09/06	3	246.50	3	248.50	254.00	0	3,723	0.00%
2019/09/05	7	247.43	10	249.80	245.00	-3	3,684	-0.08%
2019/09/04	25	243.74	25	247.20	247.50	0	3,678	0.00%
2019/09/03	8	246.50	0	0.00	247.00	8	3,688	0.22%
2019/09/02	4	246.00	0	0.00	248.00	4	3,746	0.11%
2019/08/30	11	254.77	2	256.50	252.50	9	3,716	0.24%
2019/08/29	1	258.00	1	256.00	267.50	0	3,604	0.00%
2019/08/28	0	0.00	2	253.00	246.00	-2	3,540	-0.06%
2019/08/27	1	251.50	0	0.00	253.00	1	3,516	0.03%
2019/08/26	0	0.00	1	249.50	247.50	-1	3,536	-0.03%
2019/08/23	33	245.32	34	254.18	254.00	-1	3,520	-0.03%
2019/08/22	34	252.71	31	246.60	246.50	3	3,483	0.09%
2019/08/21	13	245.77	13	245.73	253.00	0	3,491	0.00%
2019/08/20	7	250.86	7	253.07	245.50	0	3,466	0.00%
2019/08/19	0	0.00	2	251.00	249.50	-2	3,474	-0.06%
2019/08/15	4	247.00	5	249.00	251.00	-1	3,468	-0.03%
2019/08/14	13	264.96	12	260.96	245.00	1	3,430	0.03%
2019/08/13	6	263.75	5	264.10	263.50	1	3,338	0.03%
2019/08/12	17	282.15	18	281.56	270.00	-1	3,307	-0.03%
2019/08/08	25	266.62	23	264.91	277.00	2	3,258	0.06%
2019/08/07	11	250.77	6	250.75	255.00	5	3,192	0.16%
2019/08/06	23	232.70	27	234.24	236.50	-4	3,102	-0.13%
2019/08/05	3	237.83	4	240.13	241.00	-1	3,035	-0.03%
2019/08/02	2	241.00	2	243.25	237.00	0	3,016	0.00%
2019/08/01	2	245.50	5	242.10	239.00	-3	3,007	-0.10%
2019/07/31	1	244.00	0	0.00	246.00	1	2,991	0.03%
2019/07/30	1	231.00	1	245.00	236.00	0	2,983	0.00%
2019/07/29	2	243.00	3	246.67	238.00	-1	2,981	-0.03%
2019/07/26	2	239.00	2	244.00	236.50	0	2,995	0.00%
2019/07/25	19	235.82	16	239.69	236.50	3	2,999	0.10%
2019/07/24	14	244.07	12	242.83	250.50	2	3,037	0.07%
2019/07/23	3	237.67	4	236.13	229.00	-1	3,029	-0.03%
2019/07/22	6	233.83	6	230.92	239.50	0	2,985	0.00%
2019/07/19	5	211.80	10	212.85	221.00	-5	2,958	-0.17%
2019/07/18	4	207.50	0	0.00	205.50	4	2,915	0.14%
2019/07/17	33	200.55	31	201.42	204.00	2	2,891	0.07%
2019/07/16	3	196.50	3	198.50	203.50	0	2,865	0.00%
2019/07/15	3	184.67	4	185.75	193.00	-1	2,824	-0.04%
2019/07/12	5	181.70	4	184.50	181.50	1	2,863	0.03%
2019/07/11	1	178.00	1	176.00	179.00	0	2,921	0.00%
2019/07/10	25	172.12	4	172.88	175.00	21	2,984	0.70%
2019/07/09	0	0.00	20	165.00	163.50	-20	2,979	-0.67%
2019/07/05	26	171.08	6	173.08	170.00	20	2,972	0.67%
2019/07/03	0	0.00	20	170.00	169.00	-20	2,976	-0.67%
2019/07/01	0	0.00	1	174.00	171.00	-1	2,972	-0.03%
2019/06/27	0	0.00	1	170.50	167.00	-1	2,947	-0.03%
2019/06/26	1	168.50	0	0.00	169.00	1	2,929	0.03%
2019/06/25	3	175.50	4	172.00	171.50	-1	2,901	-0.03%
2019/06/24	0	0.00	10	168.00	168.00	-10	2,795	-0.36%
2019/06/21	0	0.00	20	164.50	166.00	-20	2,786	-0.72%
2019/06/19	43	170.00	44	170.14	169.00	-1	2,743	-0.04%
2019/06/18	0	0.00	17	163.94	163.00	-17	2,708	-0.63%
2019/06/14	6	166.42	1	169.00	162.00	5	2,751	0.18%
2019/06/13	2	163.50	2	164.75	166.50	0	2,718	0.00%
2019/06/12	1	166.50	0	0.00	166.00	1	2,716	0.04%
2019/06/11	8	167.56	2	173.00	165.00	6	2,705	0.22%
2019/06/10	7	170.71	7	169.93	170.00	0	2,651	0.00%
2019/06/06	10	158.00	10	158.50	158.50	0	2,562	0.00%
2019/06/05	30	159.00	30	157.50	157.50	0	2,558	0.00%
2019/06/03	0	0.00	1	160.50	159.00	-1	2,584	-0.04%
2019/05/31	3	157.83	3	158.33	160.00	0	2,601	0.00%
2019/05/30	10	150.50	10	152.50	151.00	0	2,560	0.00%
2019/05/29	10	150.00	10	150.00	150.00	0	2,566	0.00%
2019/05/28	1	144.00	8	147.50	154.00	-7	2,569	-0.27%
2019/05/27	1	148.00	0	0.00	146.50	1	2,609	0.04%
2019/05/24	28	157.23	22	153.64	153.50	6	2,579	0.23%
2019/05/22	42	161.85	41	162.33	152.00	1	2,500	0.04%
2019/05/21	0	0.00	1	156.00	156.50	-1	2,458	-0.04%
2019/05/20	0	0.00	4	152.00	153.00	-4	2,413	-0.17%
2019/05/17	6	151.83	3	151.00	150.00	3	2,391	0.13%
2019/05/16	12	157.00	10	163.50	156.50	2	2,359	0.08%
2019/05/14	2	163.75	2	163.50	166.50	0	2,305	0.00%
2019/05/10	0	0.00	1	160.50	161.50	-1	2,367	-0.04%
2019/05/09	1	169.00	1	174.00	166.00	0	2,400	0.00%
2019/05/08	0	0.00	1	175.00	175.00	-1	2,380	-0.04%
2019/05/07	78	178.28	78	178.96	172.00	0	2,354	0.00%
2019/05/06	1	173.00	1	177.50	172.50	0	2,339	0.00%
2019/05/03	1	181.00	1	179.00	181.00	0	2,326	0.00%
2019/05/02	1	178.00	4	177.38	180.50	-3	2,293	-0.13%
2019/04/30	10	170.40	10	166.10	173.00	0	2,239	0.00%
2019/04/29	7	168.57	6	169.25	164.00	1	2,170	0.05%
2019/04/26	0	0.00	2	162.00	165.00	-2	2,098	-0.10%
2019/04/25	35	174.44	12	169.08	168.00	23	2,095	1.10%
2019/04/24	4	173.50	25	179.76	180.00	-21	2,076	-1.01%
2019/04/23	16	168.16	2.1	168.33	164.00	13.9	2,047	0.68%
2019/04/22	21	174.24	0	0.00	172.00	21	2,086	1.01%
2019/04/19	12	178.33	0	0.00	172.00	12	2,224	0.54%
2019/04/18	226	179.30	226	177.33	172.50	0	2,312	0.00%	大買/大賣/
2019/04/17	11	164.68	14	166.32	167.00	-3	2,315	-0.13%
2019/04/16	33	156.59	33	155.64	155.50	0	2,259	0.00%
2019/04/15	0	0.00	2	155.50	155.50	-2	2,178	-0.09%
2019/04/12	11	143.45	2	145.00	141.50	9	2,134	0.42%
2019/04/11	0	0.00	23	140.28	139.50	-23	2,151	-1.07%
2019/04/09	150	140.00	153	140.44	141.00	-3	2,191	-0.14%	大買/大賣/
2019/04/08	20	134.50	20	134.00	134.00	0	2,203	0.00%
2019/04/03	2	132.00	0	0.00	131.50	2	2,237	0.09%
2019/04/01	2	129.50	1	129.50	129.00	1	2,381	0.04%
2019/03/27	0	0.00	1	127.50	125.50	-1	2,576	-0.04%
2019/03/26	0	0.00	2	127.00	127.50	-2	2,607	-0.08%
2019/03/22	0	0.00	1	127.50	127.00	-1	2,620	-0.04%
2019/03/21	1	126.50	1	128.00	126.50	0	2,613	0.00%
2019/03/20	1	126.50	1	126.50	126.50	0	2,612	0.00%
2019/03/19	14	129.36	12	127.00	125.50	2	2,601	0.08%
2019/03/14	2	123.00	2	125.50	122.50	0	2,520	0.00%
2019/03/13	0	0.00	1	122.50	125.00	-1	2,512	-0.04%
2019/03/12	1	123.00	10	123.00	123.00	-9	2,490	-0.36%
2019/03/08	0	0.00	1	126.00	126.00	-1	2,476	-0.04%
2019/03/07	12	123.25	11	133.41	123.00	1	2,450	0.04%
2019/03/06	17	136.41	34	135.62	135.00	-17	2,395	-0.71%
2019/03/05	14	133.39	16	134.50	134.00	-2	2,338	-0.09%
2019/03/04	5	135.60	3	135.83	133.50	2	2,326	0.09%
2019/02/27	18	136.58	11	135.86	136.50	7	2,300	0.30%
2019/02/26	21	146.88	1	146.00	140.50	20	2,279	0.88%
2019/02/20	1	142.00	0	0.00	144.00	1	2,179	0.05%
2019/02/19	0	0.00	1	143.50	141.50	-1	2,166	-0.05%
2019/02/18	0	0.00	1	143.50	145.00	-1	2,187	-0.05%
2019/02/15	0	0.00	1	139.50	140.50	-1	2,179	-0.05%
2019/02/14	3	143.67	23	143.33	142.50	-20	2,176	-0.92%
2019/02/11	1	141.50	5	147.80	147.00	-4	2,122	-0.19%
2019/01/30	7	143.86	5	143.30	140.00	2	2,053	0.10%
2019/01/23	1	135.50	0	0.00	135.00	1	1,943	0.05%
2019/01/21	1	137.00	0	0.00	137.50	1	1,899	0.05%
2019/01/18	0	0.00	1	141.50	141.50	-1	1,912	-0.05%
2019/01/16	1	140.50	0	0.00	143.00	1	1,869	0.05%
2019/01/15	1	145.00	0	0.00	145.50	1	1,817	0.06%
2019/01/14	11	146.09	11	143.91	145.00	0	1,779	0.00%
2019/01/11	12	143.92	13	143.92	149.50	-1	1,721	-0.06%
2019/01/10	5	147.60	5	145.30	139.00	0	1,569	0.00%
2019/01/09	31	145.65	18	146.64	144.50	13	1,421	0.91%
2019/01/08	104	144.39	86	145.35	147.00	18	1,316	1.37%	大買/
2019/01/07	2	138.50	4	136.00	134.00	-2	1,240	-0.16%
2019/01/04	1	135.00	0	0.00	136.00	1	1,221	0.08%
2019/01/02	22	132.18	1	134.00	131.00	21	1,189	1.77%
2018/12/27	22	137.48	2	135.50	135.50	20	1,162	1.72%
2018/12/26	27	147.57	26	148.52	138.00	1	1,134	0.09%
2018/12/25	192	145.91	193	146.61	140.00	-1	1,169	-0.09%	大買/大賣/
2018/12/24	156	139.96	157	140.98	138.50	-1	1,089	-0.09%	大買/大賣/
2018/12/22	12	131.58	12	132.17	131.00	0	1,034	0.00%
2018/12/21	11	126.32	8	126.56	124.00	3	975	0.31%
2018/12/20	2	119.00	4	121.50	125.00	-2	896	-0.22%
2018/12/19	2	117.00	1	118.00	114.00	1	824	0.12%
2018/12/17	0	0.00	2	101.00	102.50	-2	779	-0.26%
2018/12/13	0	0.00	1	98.90	100.00	-1	797	-0.13%
2018/12/12	2	95.05	2	96.90	97.20	0	799	0.00%
2018/12/11	1	93.60	0	0.00	93.50	1	798	0.13%
2018/12/10	0	0.00	1	92.60	92.20	-1	801	-0.12%
2018/12/07	1	94.00	1	94.00	94.00	0	803	0.00%
2018/12/06	1	93.00	0	0.00	93.10	1	805	0.12%
2018/12/05	0	0.00	2	95.60	95.40	-2	810	-0.25%
2018/11/30	4	98.18	1	97.50	97.50	3	816	0.37%
2018/11/29	0	0.00	2	95.00	93.90	-2	822	-0.24%
2018/11/27	2	93.60	0	0.00	93.00	2	830	0.24%
2018/11/23	3	92.93	4	94.85	92.30	-1	826	-0.12%
2018/11/12	0	0.00	3	105.50	105.50	-3	732	-0.41%
2018/10/26	1	105.00	1	104.00	104.00	0	734	0.00%
2018/10/17	0	0.00	1	105.50	105.50	-1	857	-0.12%
2018/10/12	2	105.50	0	0.00	105.50	2	965	0.21%
2018/10/11	0	0.00	1	105.50	106.50	-1	953	-0.10%
2018/10/09	2	107.00	0	0.00	106.50	2	914	0.22%
2018/10/05	0	0.00	10	105.00	105.00	-10	877	-1.14%
2018/10/04	1	104.50	0	0.00	104.50	1	844	0.12%
2018/10/03	3	104.83	0	0.00	105.00	3	816	0.37%
2018/10/01	1	90.80	1	93.90	93.90	0	716	0.00%
2018/09/25	0	0.00	1	84.00	84.50	-1	671	-0.15%
2018/09/20	1	83.10	0	0.00	82.50	1	669	0.15%
2018/09/10	2	94.40	6	95.00	93.30	-4	646	-0.62%
2018/09/05	0	0.00	1	99.30	97.70	-1	641	-0.16%
2018/09/04	1	97.10	0	0.00	98.50	1	632	0.16%
2018/09/03	3	94.70	0	0.00	94.60	3	629	0.48%
2018/08/21	1	96.20	0	0.00	96.60	1	722	0.14%
2018/08/20	0	0.00	1	94.60	94.50	-1	724	-0.14%
2018/08/16	2	96.20	2	96.40	95.20	0	725	0.00%
2018/08/15	0	0.00	4	93.15	93.50	-4	720	-0.55%
2018/08/13	4	91.75	1	94.90	91.00	3	720	0.42%
2018/08/10	0	0.00	6	96.23	95.10	-6	707	-0.85%
2018/08/06	2	101.25	0	0.00	102.00	2	705	0.28%
2018/08/03	43	101.00	44	101.49	102.00	-1	711	-0.14%
2018/08/02	1	98.80	0	0.00	99.00	1	698	0.14%
2018/08/01	128	101.00	131	102.03	101.00	-3	685	-0.44%	大買/大賣/
2018/07/31	3	99.67	2	100.95	98.60	1	665	0.15%
2018/07/30	2	100.00	0	0.00	101.00	2	630	0.32%
2018/07/27	1	104.00	1	103.00	103.00	0	613	0.00%
2018/07/26	2	102.25	1	103.00	103.00	1	593	0.17%
2018/07/25	197	101.95	197	102.49	100.50	0	557	0.00%	大買/大賣/
2018/07/23	5	95.94	1	95.30	91.00	4	472	0.85%
2018/07/20	18	96.98	18	97.73	97.80	0	434	0.00%
2018/07/18	0	0.00	3	86.13	85.80	-3	358	-0.84%
2018/06/27	1	89.50	0	0.00	89.50	1	358	0.28%
2018/06/20	1	88.30	0	0.00	87.80	1	339	0.29%
2018/06/11	0	0.00	1	86.90	86.80	-1	331	-0.30%
2018/06/08	0	0.00	4	87.50	88.20	-4	331	-1.21%
2018/06/07	4	88.03	1	88.50	89.30	3	322	0.93%
2018/06/06	4	86.50	2	86.70	86.50	2	310	0.64%
2018/06/05	1	84.00	1	83.80	83.90	0	305	0.00%
2018/06/01	3	83.87	1	81.00	81.60	2	292	0.68%
2018/05/31	1	79.50	0	0.00	80.10	1	267	0.37%
2018/05/30	0	0.00	1	73.00	73.10	-1	236	-0.42%
2018/05/28	0	75.60	0	0.00	74.20	0	248	0.00%
2018/04/27	0	0.00	3	74.00	75.20	-3	368	-0.81%
2018/04/24	3	76.40	0	0.00	76.30	3	377	0.80%
2018/04/23	1	80.80	1	80.40	80.00	0	370	0.00%
2018/04/19	4	83.13	4	84.05	83.10	0	367	0.00%
2018/03/22	0	0.00	1	93.50	93.00	-1	425	-0.24%
2018/03/15	0	0.00	2	96.15	94.30	-2	438	-0.46%
2018/03/06	1	94.30	0	0.00	93.70	1	443	0.23%
2018/03/01	1	96.70	0	0.00	95.50	1	452	0.22%
2018/02/23	0	0.00	1	93.30	93.20	-1	452	-0.22%
2018/02/21	1	93.50	0	0.00	92.90	1	457	0.22%
2018/02/12	1	91.00	0	0.00	90.60	1	456	0.22%
2018/02/05	0	0.00	6	97.60	98.70	-6	442	-1.35%
2018/02/01	0	0.00	1	100.00	99.80	-1	454	-0.22%
2018/01/31	2	98.50	1	97.80	99.40	1	455	0.22%
2018/01/30	0	0.00	1	99.20	98.60	-1	454	-0.22%
2018/01/25	249	104.84	249	103.89	103.00	0	514	0.00%	大買/大賣/
2018/01/24	181	102.07	185	102.76	101.00	-4	475	-0.84%	大買/大賣/
2018/01/23	1	97.30	1	98.70	99.00	0	429	0.00%
2018/01/09	0	0.00	1	96.50	96.60	-1	445	-0.22%
2018/01/04	1	100.50	0	0.00	100.50	1	445	0.22%