泰詠 (6266)-凱基-松山券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.60
漲跌
▲0.45
漲幅
+1.40%
成交量
197張
產業
上櫃電子零組件類股▼0.65%
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	33.75	33.80	-1	376	-0.27%
2024/03/28	0.1	33.80	1	33.85	33.80	-0.9	383	-0.23%
2024/03/21	1	33.90	0	0.00	33.95	1	380	0.26%
2024/03/18	0.2	33.95	0	0.00	33.95	0.2	376	0.06%
2024/03/11	2	33.20	0	0.00	33.15	2	363	0.55%
2024/03/08	0	34.13	0	0.00	33.60	0	358	0.00%
2024/03/05	4	34.38	0	0.00	34.50	4	340	1.17%
2024/03/01	0	34.60	4.4	35.12	34.40	-4.4	330	-1.32%
2024/02/02	0	0.00	2	33.30	33.20	-2	276	-0.72%
2024/01/29	0	33.00	0	0.00	32.85	0	294	0.00%
2024/01/16	2	32.50	0	0.00	32.45	2	287	0.69%
2023/11/30	0	0.00	2	33.15	33.20	-2	401	-0.50%
2023/11/29	0	0.00	1	32.75	32.95	-1	398	-0.25%
2023/11/21	0	0.00	3.2	32.68	32.65	-3.2	426	-0.75%
2023/11/03	0	0.00	2	31.63	31.50	-2	507	-0.39%
2023/10/31	1	31.15	1	31.60	30.85	0	547	0.00%
2023/10/30	0	0.00	1	31.40	31.45	-1	560	-0.18%
2023/10/26	3	31.03	0	0.00	31.20	3	598	0.50%
2023/10/25	0	0.00	2	31.58	31.50	-2	605	-0.33%
2023/10/17	1	31.20	0	0.00	31.15	1	697	0.14%
2023/10/16	1	31.55	0	0.00	31.40	1	706	0.14%
2023/10/13	1	31.65	1	31.90	31.65	0	737	0.00%
2023/10/12	1	31.75	1	31.85	31.75	0	754	0.00%
2023/10/11	2	31.60	2	32.28	31.95	0	763	0.00%
2023/10/06	1	34.45	0	0.00	34.20	1	768	0.13%
2023/10/03	1	33.70	1	33.90	33.70	0	987	0.00%
2023/09/26	0	0.00	2	33.35	33.30	-2	1,149	-0.17%
2023/09/20	2	33.90	0	0.00	33.50	2	1,304	0.15%
2023/09/19	3	34.20	3	34.53	34.00	0	1,333	0.00%
2023/09/18	0	0.00	1	34.60	34.20	-1	1,358	-0.07%
2023/09/14	1	33.50	4	33.96	33.85	-3	1,492	-0.20%
2023/09/11	3	32.62	2	32.25	32.45	1	1,633	0.06%
2023/09/05	2	33.95	0	0.00	34.05	2	1,798	0.11%
2023/09/01	2	33.33	0	0.00	33.25	2	1,844	0.11%
2023/08/31	0	0.00	3	33.10	33.15	-3	1,864	-0.16%
2023/08/28	4	32.91	2	32.40	32.50	2	1,939	0.10%
2023/08/24	1	33.80	0.5	33.82	33.50	0.5	1,951	0.03%
2023/08/23	0	0.00	1	34.05	33.95	-1	1,966	-0.05%
2023/08/22	2	34.05	0	0.00	33.65	2	1,989	0.10%
2023/08/21	1	34.35	0	0.00	34.35	1	1,995	0.05%
2023/08/18	3	34.77	0	0.00	34.40	3	2,013	0.15%
2023/08/17	2.9	34.39	1.1	35.10	35.05	1.8	2,039	0.09%
2023/08/16	0.3	33.70	0	0.00	33.60	0.3	2,071	0.01%
2023/08/15	1	33.60	0.3	33.35	33.65	0.7	2,161	0.03%
2023/08/14	0.7	32.70	0	0.00	32.90	0.7	2,358	0.03%
2023/08/09	0.1	35.15	0	0.00	35.10	0.1	2,419	0.00%
2023/07/31	4.1	36.14	0.2	36.01	35.90	3.8	2,649	0.14%
2023/07/28	0	0.00	2	36.25	36.25	-2	2,755	-0.07%
2023/07/26	2.4	35.56	1	35.40	35.40	1.4	2,863	0.05%
2023/07/25	0.4	35.90	0	0.00	35.90	0.4	3,163	0.01%
2023/07/24	2	35.03	2	34.65	35.50	0	3,199	0.00%
2023/07/21	1	35.65	1	35.60	35.35	0	3,208	0.00%
2023/07/18	0	0.00	1	36.35	36.30	-1	3,408	-0.03%
2023/07/17	2	37.05	5	36.98	37.20	-3	3,473	-0.09%
2023/07/12	1	36.70	0	0.00	36.60	1	3,732	0.03%
2023/07/11	2	37.63	1	36.70	36.55	1	3,913	0.03%
2023/07/10	6	38.23	10	38.20	38.20	-4	4,061	-0.10%
2023/07/07	0	0.00	1	42.60	42.40	-1	4,285	-0.02%
2023/07/06	0	0.00	2	43.35	43.10	-2	4,662	-0.04%
2023/07/05	0	0.00	1	43.45	43.65	-1	4,704	-0.02%
2023/07/04	1	42.95	5	42.99	43.35	-4	4,745	-0.08%
2023/07/03	0	0.00	3	42.22	43.15	-3	4,768	-0.06%
2023/06/30	1	41.10	2	39.73	41.05	-1	4,714	-0.02%
2023/06/29	0	0.00	1	38.80	38.70	-1	4,694	-0.02%
2023/06/27	1	38.00	0	0.00	38.05	1	4,750	0.02%
2023/06/26	2	39.33	0	0.00	39.30	2	4,760	0.04%
2023/06/20	0	0.00	7	39.46	40.00	-7	4,855	-0.14%
2023/06/19	2	44.73	3	44.78	44.75	-1	4,944	-0.02%
2023/06/16	0	0.00	2	43.98	43.80	-2	4,908	-0.04%
2023/06/15	0	0.00	1	43.75	43.80	-1	4,891	-0.02%
2023/06/14	2	43.48	4.2	43.65	43.65	-2.2	4,896	-0.04%
2023/06/13	0	0.00	3	43.45	43.55	-3	4,903	-0.06%
2023/06/12	0	0.00	10	43.20	43.05	-10	4,905	-0.20%
2023/06/09	5	43.75	6	44.83	43.50	-1	4,896	-0.02%
2023/06/08	1	42.25	1	42.85	42.80	0	4,851	0.00%
2023/06/07	0	0.00	1	42.80	42.35	-1	4,866	-0.02%
2023/06/06	2	42.20	0	0.00	42.10	2	5,015	0.04%
2023/06/05	3	42.92	2	42.90	42.60	1	5,064	0.02%
2023/06/01	4	41.04	4	41.38	41.40	0	5,120	0.00%
2023/05/31	2	40.90	0	0.00	41.00	2	5,156	0.04%
2023/05/30	1	40.65	0	0.00	40.70	1	5,246	0.02%
2023/05/26	1	40.60	0	0.00	40.30	1	5,597	0.02%
2023/05/25	3	41.15	0	0.00	41.00	3	5,739	0.05%
2023/05/23	0	0.00	4	41.25	41.05	-4	5,952	-0.07%
2023/05/19	0	0.00	11	39.39	39.55	-11	6,024	-0.18%
2023/05/18	16	41.35	6	41.63	39.55	10	6,061	0.16%
2023/05/17	1	43.70	2	43.83	43.90	-1	5,956	-0.02%
2023/05/16	1	43.45	4	43.35	43.35	-3	6,065	-0.05%
2023/05/15	3	42.62	0	0.00	42.65	3	6,392	0.05%
2023/05/12	1	43.30	0	0.00	43.30	1	6,735	0.01%
2023/05/11	4	43.35	2	42.00	42.00	2	6,751	0.03%
2023/05/10	1	42.30	2	43.18	43.65	-1	6,704	-0.01%
2023/05/09	2	43.25	9	43.85	43.05	-7	6,661	-0.11%
2023/05/05	2	41.85	2	42.25	41.75	0	6,528	0.00%
2023/05/04	3	41.95	6	42.19	42.05	-3	6,507	-0.05%
2023/05/02	1	41.50	6	41.27	41.90	-5	6,356	-0.08%
2023/04/28	25	42.42	3	42.15	41.85	22	6,265	0.35%
2023/04/27	0	0.00	3	46.52	46.50	-3	5,957	-0.05%
2023/04/26	2	44.93	2	45.13	45.30	0	5,909	0.00%
2023/04/25	5	46.07	2	45.20	45.20	3	5,875	0.05%
2023/04/24	4	45.64	4	46.39	45.80	0	5,802	0.00%
2023/04/21	6	45.73	4	46.16	45.00	2	5,734	0.03%
2023/04/20	7	46.83	4	46.60	46.20	3	5,643	0.05%
2023/04/19	2	47.70	4	47.96	47.70	-2	5,553	-0.04%
2023/04/18	8	46.67	4	47.36	47.25	4	5,466	0.07%
2023/04/17	3	47.05	7	47.25	47.20	-4	5,330	-0.08%
2023/04/14	5	47.22	3	45.80	46.55	2	5,230	0.04%
2023/04/13	6	45.59	14	45.44	45.20	-8	5,025	-0.16%
2023/04/12	7	44.58	8	44.27	46.40	-1	4,799	-0.02%
2023/04/11	19	42.22	15	42.04	43.00	4	4,462	0.09%
2023/04/10	5	40.22	2.8	40.77	41.25	2.2	4,077	0.05%
2023/04/07	3	37.35	5	37.48	37.50	-2	3,984	-0.05%
2023/04/06	2	36.75	4	36.73	37.00	-2	3,921	-0.05%
2023/03/31	2	35.63	2	35.65	35.85	0	3,866	0.00%
2023/03/30	3	35.05	7	35.23	35.50	-4	3,844	-0.10%
2023/03/29	0	34.75	1	34.80	34.75	-1	3,821	-0.03%
2023/03/28	4	34.61	5	34.80	34.30	-1	3,816	-0.03%
2023/03/27	5	35.02	4	35.55	35.30	1	3,788	0.03%
2023/03/24	2	35.25	5	35.83	35.20	-3	3,772	-0.08%
2023/03/23	12	35.95	15	36.11	35.55	-3	3,749	-0.08%
2023/03/22	2	34.60	5	35.87	36.95	-3	3,670	-0.08%
2023/03/21	2	34.00	3	34.22	34.00	-1	3,508	-0.03%
2023/03/17	0	32.90	2	33.05	33.05	-2	3,441	-0.06%
2023/03/16	1	32.30	0	0.00	32.15	1	3,414	0.03%
2023/03/15	1	33.00	0	0.00	32.75	1	3,384	0.03%
2023/03/14	2	32.68	2	33.15	33.15	0	3,352	0.00%
2023/03/09	6	33.47	0	0.00	32.95	6	3,251	0.18%
2023/03/08	2	34.98	4.2	34.65	34.65	-2.2	3,089	-0.07%
2023/03/07	0	0.00	2	34.30	34.30	-2	3,024	-0.07%
2023/03/06	1	33.75	2	33.90	33.90	-1	2,944	-0.03%
2023/03/03	4	33.45	0	0.00	33.40	4	2,910	0.14%
2023/03/02	5	34.00	0	0.00	33.55	5	2,857	0.17%
2023/03/01	17	34.14	6	34.30	34.50	11	2,752	0.40%
2023/02/24	4	32.94	9	33.32	33.50	-5	2,519	-0.20%
2023/02/23	3	32.65	13	32.89	32.35	-10	2,378	-0.42%
2023/02/21	4	32.05	0	0.00	31.65	4	2,159	0.19%
2023/02/20	1	31.60	4	32.49	33.10	-3	1,997	-0.15%
2023/02/16	0.9	31.30	3	31.80	31.50	-2.1	1,869	-0.11%
2023/02/15	0	0.00	1	31.30	31.60	-1	1,756	-0.06%
2023/02/14	0	0.00	10	31.14	31.30	-10	1,713	-0.58%
2023/02/13	19	31.90	9	31.54	31.90	10	1,608	0.62%
2023/02/10	15	29.76	57	30.04	30.05	-42	1,246	-3.37%
2023/02/09	1	28.10	20	28.10	28.10	-19	885	-2.15%
2023/02/03	2	25.23	0	0.00	25.25	2	841	0.24%
2023/01/04	1	23.90	0	0.00	24.00	1	818	0.12%
2023/01/03	0	0.00	0.1	23.85	23.80	-0.1	817	-0.01%
2022/12/21	2	24.78	0	0.00	24.40	2	769	0.26%
2022/12/19	31	25.65	0	0.00	25.00	31	747	4.15%
2022/12/16	30	25.98	0	0.00	25.95	30	729	4.11%
2022/12/12	0	0.00	1	25.40	25.20	-1	619	-0.16%
2022/11/21	0	0.00	1	25.35	25.25	-1	742	-0.13%
2022/11/18	1	25.60	1	25.25	25.00	0	745	0.00%
2022/11/17	0	0.00	4	25.46	25.50	-4	756	-0.53%
2022/11/16	3	24.90	3	25.15	24.90	0	768	0.00%
2022/11/15	1	24.85	1	25.20	25.05	0	784	0.00%
2022/11/14	20	24.85	0	0.00	24.85	20	810	2.47%
2022/11/11	2	24.75	0	0.00	24.70	2	839	0.24%
2022/11/10	3	25.23	0	0.00	24.80	3	900	0.33%
2022/11/09	0	0.00	21	25.60	25.60	-21	882	-2.38%
2022/11/03	0	0.00	1	23.00	22.95	-1	1,043	-0.10%
2022/11/02	1	23.40	0	0.00	23.35	1	1,077	0.09%
2022/10/17	0	0.00	1	22.20	22.85	-1	1,269	-0.08%
2022/09/28	1	23.00	0	0.00	22.65	1	1,354	0.07%
2022/09/13	1	25.25	0	0.00	25.25	1	1,354	0.07%
2022/09/12	1	25.00	0	0.00	25.05	1	1,365	0.07%
2022/09/02	1	27.50	0	0.00	27.10	1	1,337	0.07%
2022/09/01	0	0.00	1	28.30	27.75	-1	1,323	-0.08%
2022/08/24	0	0.00	1	27.20	27.20	-1	1,692	-0.06%
2022/08/22	0	0.00	1	28.20	27.80	-1	1,652	-0.06%
2022/08/19	0	0.00	1	28.50	28.50	-1	1,623	-0.06%
2022/08/18	0	0.00	15	28.07	27.90	-15	1,585	-0.95%
2022/08/17	10	28.12	0	0.00	27.90	10	1,544	0.65%
2022/08/16	5	27.21	0	0.00	27.00	5	1,460	0.34%
2022/08/15	0	0.00	3	27.05	26.60	-3	1,426	-0.21%
2022/08/12	1	26.40	2	26.80	26.75	-1	1,404	-0.07%
2022/08/10	11.3	26.31	3	26.07	26.35	8.3	1,290	0.64%
2022/08/09	5	24.92	3	25.20	25.00	2	1,225	0.16%
2022/08/05	2	24.08	0	0.00	24.00	2	1,182	0.17%
2022/08/04	0	0.00	1	24.80	25.05	-1	1,144	-0.09%
2022/08/03	1	24.55	1	24.70	24.55	0	1,123	0.00%
2022/07/22	0	0.00	1	23.05	22.95	-1	1,237	-0.08%
2022/07/18	2	22.33	0	0.00	22.35	2	1,256	0.16%
2022/07/12	0	0.00	14	22.50	21.55	-14	1,256	-1.11%
2022/07/11	26	22.13	14	22.15	22.15	12	1,212	0.99%
2022/07/08	0	0.00	2	20.18	20.15	-2	1,207	-0.17%
2022/07/07	0	0.00	4	19.24	19.70	-4	1,221	-0.33%
2022/07/06	1	19.20	0	0.00	18.90	1	1,226	0.08%
2022/07/01	1	19.85	0	0.00	19.25	1	1,246	0.08%
2022/06/29	2	20.70	0	0.00	20.55	2	1,242	0.16%
2022/06/27	0	0.00	1	21.30	21.25	-1	1,254	-0.08%
2022/06/20	3	22.20	3	22.53	22.00	0	1,262	0.00%
2022/06/17	6	24.89	4	24.90	25.10	2	1,249	0.16%
2022/06/16	1	25.40	0	0.00	24.95	1	1,246	0.08%
2022/06/15	2	25.85	0	0.00	25.35	2	1,252	0.16%
2022/06/14	0	0.00	5	25.06	25.55	-5	1,255	-0.40%
2022/06/10	2.7	25.59	0	0.00	25.65	2.7	1,251	0.22%
2022/06/09	4	26.13	1	26.30	26.00	3	1,250	0.24%
2022/06/06	11	25.41	1	25.50	25.20	10	1,229	0.81%
2022/06/02	11	26.87	16	27.27	26.00	-5	1,231	-0.41%
2022/06/01	19	26.77	14	26.46	26.85	5	1,026	0.49%
2022/05/31	0	0.00	2	24.50	24.45	-2	979	-0.20%
2022/05/19	0	0.00	4	23.25	23.65	-4	1,241	-0.32%
2022/05/11	1	22.85	0	0.00	22.80	1	1,460	0.07%
2022/05/10	0	0.00	1	23.05	23.00	-1	1,564	-0.06%
2022/05/09	2	23.05	0	0.00	22.85	2	2,279	0.09%
2022/05/06	1	22.70	1	23.20	23.45	0	2,329	0.00%
2022/05/04	1	22.85	1	23.10	23.15	0	2,571	0.00%
2022/05/03	2	24.00	2	23.45	23.40	0	2,796	0.00%
2022/04/29	30	25.35	31	25.25	25.10	-1	2,865	-0.03%
2022/04/20	0	0.00	2	24.33	24.35	-2	4,056	-0.05%
2022/04/14	1	24.50	0	0.00	24.60	1	6,156	0.02%
2022/04/08	1	24.05	0	0.00	23.95	1	6,777	0.01%
2022/04/07	0	0.00	2	23.95	23.85	-2	6,897	-0.03%
2022/03/31	1	24.90	0	0.00	24.80	1	7,609	0.01%
2022/03/29	0	25.90	0	0.00	25.05	0	8,257	0.00%
2022/03/28	1	25.05	0	0.00	25.15	1	8,564	0.01%
2022/03/25	2	25.73	0	0.00	25.40	2	8,594	0.02%
2022/03/24	1	25.75	1	26.10	25.90	0	8,593	0.00%
2022/03/23	1	25.95	2	26.00	25.90	-1	8,588	-0.01%
2022/03/22	2	25.73	0	0.00	25.80	2	8,579	0.02%
2022/03/21	1	26.10	0	0.00	25.90	1	8,570	0.01%
2022/03/18	0	0.00	18	25.55	26.00	-18	8,558	-0.21%
2022/03/16	0	0.00	1	25.05	24.90	-1	8,528	-0.01%
2022/03/10	0	0.00	2	25.35	25.35	-2	8,470	-0.02%
2022/03/07	1	24.75	2	25.08	25.10	-1	8,392	-0.01%
2022/03/04	1	26.95	1	27.15	27.10	0	8,332	0.00%
2022/03/03	1	26.65	1	26.95	26.95	0	8,293	0.00%
2022/03/02	4	26.60	2	26.80	26.90	2	8,255	0.02%
2022/02/24	0	0.00	3	24.50	24.50	-3	8,136	-0.04%
2022/02/21	0	0.00	4	25.95	26.40	-4	8,034	-0.05%
2022/02/18	2	26.20	0	0.00	26.00	2	8,009	0.02%
2022/02/17	0	0.00	13.1	26.55	26.55	-13.1	7,987	-0.16%
2022/02/16	13	26.23	3	26.55	26.40	10	7,948	0.13%
2022/02/15	0.1	25.50	0	0.00	25.55	0.1	7,908	0.00%
2022/02/14	10	26.23	0	0.00	25.75	10	7,873	0.13%
2022/02/11	5	26.50	0	0.00	26.50	5	7,831	0.06%
2022/02/10	0	0.00	4	27.85	27.45	-4	7,764	-0.05%
2022/02/09	20	29.40	7	28.42	28.30	13	7,656	0.17%
2022/02/08	2	27.20	2	26.80	27.45	0	6,933	0.00%
2022/02/07	2	26.00	2	26.40	26.70	0	6,874	0.00%
2022/01/26	1	26.50	1	25.95	26.50	0	6,763	0.00%
2022/01/25	2	27.20	0	0.00	25.85	2	6,612	0.03%
2022/01/20	1	28.90	0	0.00	29.50	1	6,103	0.02%
2022/01/19	0	0.00	5	29.95	29.75	-5	5,942	-0.08%
2022/01/18	1	32.05	10	32.04	31.80	-9	5,764	-0.16%
2022/01/17	5	32.50	5	32.31	31.80	0	5,634	0.00%
2022/01/14	2	32.25	4	32.43	32.75	-2	5,453	-0.04%
2022/01/13	12	33.35	11	32.15	33.80	1	5,254	0.02%
2022/01/12	7	34.81	3	35.75	31.80	4	4,856	0.08%
2022/01/11	57	39.80	55	38.81	34.75	2	4,372	0.05%
2022/01/10	39	36.82	32	38.08	38.50	7	3,460	0.20%
2022/01/07	31	34.65	26	34.27	35.00	5	3,072	0.16%
2022/01/06	12	31.92	1	32.85	33.50	11	2,715	0.41%
2022/01/05	0	0.00	4	30.88	31.70	-4	2,552	-0.16%
2022/01/04	1	30.00	2	30.15	30.90	-1	2,431	-0.04%
2022/01/03	10	31.20	6	29.78	30.00	4	2,280	0.18%
2021/12/30	5	28.92	0	0.00	28.90	5	2,043	0.24%
2021/12/29	0	0.00	10	28.00	28.00	-10	1,916	-0.52%
2021/12/28	12	28.75	9	28.18	28.75	3	1,759	0.17%
2021/12/27	15	27.51	3	26.98	27.85	12	1,480	0.81%
2021/12/24	0	0.00	1	26.60	25.85	-1	1,169	-0.09%
2021/12/23	1	23.85	0	0.00	24.45	1	742	0.13%
2021/12/22	76	23.45	83	23.38	23.45	-7	499	-1.40%
2021/12/21	4	21.25	0	0.00	21.35	4	181	2.20%
2021/12/20	0	0.00	2	20.00	20.15	-2	138	-1.44%
2021/09/09	0	0.00	2	19.80	19.95	-2	237	-0.84%
2021/09/01	0	0.00	4	20.60	20.45	-4	242	-1.65%
2021/08/09	2	22.05	0	0.00	22.00	2	233	0.86%
2021/08/02	0	0.00	0.1	22.50	22.50	-0.1	243	-0.03%
2021/07/28	1	21.80	0	0.00	22.25	1	240	0.42%
2021/07/09	1	22.05	0	0.00	22.15	1	268	0.37%
2021/06/24	3	21.05	0	0.00	21.00	3	287	1.04%
2021/06/02	2	20.20	0	0.00	20.20	2	348	0.57%
2021/05/12	0	0.00	3	19.55	20.00	-3	388	-0.77%
2021/05/11	0	0.00	5	21.15	20.80	-5	379	-1.32%
2021/05/04	0	0.00	30	20.24	20.45	-30	376	-7.97%
2021/04/29	0	0.00	10	22.10	21.80	-10	364	-2.74%
2021/04/27	12	21.94	0	0.00	22.50	12	343	3.49%
2021/04/23	15	20.90	0	0.00	20.95	15	295	5.07%
2021/04/22	16	20.95	0	0.00	20.95	16	298	5.35%
2021/04/21	1	20.95	4	20.93	21.00	-3	295	-1.01%
2021/03/17	0	0.00	1	21.10	21.00	-1	284	-0.35%
2021/02/25	3	20.20	0	0.00	20.30	3	277	1.08%
2021/01/19	5	18.95	0	0.00	18.85	5	253	1.97%
2021/01/06	0	0.00	1	19.90	19.70	-1	234	-0.43%
2021/01/04	0	0.00	1	20.10	20.10	-1	229	-0.44%
2020/12/21	0	0.00	1	20.00	20.30	-1	222	-0.45%
2020/12/15	0	0.00	3	19.70	19.70	-3	216	-1.39%
2020/12/11	3	20.05	0	0.00	20.05	3	213	1.41%
2020/11/19	3	18.80	0	0.00	18.90	3	200	1.50%
2020/07/28	0	0.00	1	17.75	17.65	-1	712	-0.14%
2020/07/16	0	0.00	10	18.90	18.95	-10	719	-1.39%
2020/06/19	0	0.00	13	19.48	19.50	-13	732	-1.77%
2020/06/18	2	19.25	2	19.35	19.35	0	733	0.00%
2020/06/17	0	0.00	9	19.35	19.40	-9	736	-1.22%
2020/06/16	6	19.22	11	19.35	19.20	-5	744	-0.67%
2020/06/15	6	19.18	9	19.34	19.10	-3	764	-0.39%
2020/06/12	19	19.07	12	19.23	19.40	7	762	0.92%
2020/06/11	21	21.32	0	0.00	21.30	21	755	2.78%
2020/06/03	7	22.04	20	21.90	21.90	-13	701	-1.85%
2020/06/01	5	21.25	0	0.00	21.50	5	634	0.79%
2020/05/27	0	0.00	7	20.81	20.90	-7	609	-1.15%
2020/05/26	2	20.83	5	20.84	20.85	-3	612	-0.49%
2020/05/25	0	0.00	5	20.60	20.80	-5	608	-0.82%
2020/05/22	3	21.05	0	0.00	20.90	3	609	0.49%
2020/05/21	32	21.21	1	21.20	21.30	31	605	5.12%
2020/05/20	2	21.13	2	21.05	21.15	0	606	0.00%
2020/05/19	0	0.00	5	21.31	21.30	-5	604	-0.83%
2020/05/18	6	21.28	0	0.00	21.20	6	587	1.02%
2020/05/12	11	20.30	0	0.00	20.60	11	524	2.10%
2020/05/11	0	0.00	5	20.90	20.45	-5	521	-0.96%
2020/05/06	0	0.00	5	21.30	21.20	-5	460	-1.08%
2020/04/29	5	19.60	0	0.00	19.75	5	423	1.18%
2020/04/23	0	0.00	4	19.70	19.40	-4	472	-0.85%
2020/04/20	25	19.33	25	19.51	19.55	0	677	0.00%
2020/04/15	0	0.00	15	19.15	19.45	-15	682	-2.20%
2020/04/14	15	19.00	0	0.00	18.95	15	673	2.23%
2020/04/13	4	18.75	0	0.00	18.85	4	673	0.59%
2020/04/10	6	18.69	14	18.86	18.75	-8	676	-1.18%
2020/04/09	16	18.78	5	18.90	18.75	11	681	1.61%
2020/04/07	0	0.00	3	18.10	18.50	-3	672	-0.45%
2020/04/06	10	17.53	15	17.67	17.75	-5	667	-0.75%
2020/04/01	10	17.60	2	17.70	17.60	8	669	1.20%
2020/03/31	2	17.70	0	0.00	17.65	2	669	0.30%
2020/03/30	0	0.00	63	17.42	17.60	-63	666	-9.45%
2020/03/27	1	17.65	1	17.80	17.50	0	685	0.00%
2020/03/26	14	17.27	19	17.50	17.50	-5	687	-0.73%
2020/03/25	10	17.30	62	17.50	17.50	-52	685	-7.58%
2020/03/24	26	16.56	28	16.80	16.90	-2	678	-0.29%
2020/03/23	5	15.80	15	16.00	16.15	-10	676	-1.48%
2020/03/20	39	15.96	41	16.00	16.35	-2	674	-0.30%
2020/03/19	40	15.68	28	15.54	15.05	12	668	1.80%
2020/03/18	27	16.84	0	0.00	16.70	27	655	4.12%
2020/03/17	16	16.67	11	16.80	16.65	5	657	0.76%
2020/03/16	14	17.31	27	17.82	17.15	-13	655	-1.98%
2020/03/13	27	17.25	20	17.52	17.70	7	649	1.08%
2020/03/12	61	19.35	31	19.25	19.00	30	645	4.65%
2020/03/11	20	20.15	20	20.34	20.00	0	655	0.00%
2020/03/10	18	19.86	18	20.02	20.10	0	654	0.00%
2020/03/09	20	20.03	5	20.40	20.05	15	657	2.28%
2020/03/06	30	20.30	14	20.37	20.40	16	668	2.39%
2020/03/04	3	20.15	51	20.46	20.70	-48	690	-6.95%
2020/03/03	18	20.23	5	20.55	20.20	13	688	1.89%
2020/03/02	19	19.63	30	19.82	19.90	-11	690	-1.59%
2020/02/26	0	0.00	34	20.34	20.35	-34	681	-4.99%
2020/02/25	58	20.19	23	20.32	20.20	35	680	5.15%
2020/02/24	75	20.50	15	20.53	20.50	60	673	8.91%
2020/02/21	0	0.00	42	20.72	20.85	-42	666	-6.30%
2020/02/20	2	19.80	106	19.93	20.00	-104	650	-15.98%	大賣/鉅額交易
2020/02/19	0	0.00	21	19.65	19.60	-21	645	-3.25%
2020/02/18	0	0.00	9	19.60	19.55	-9	648	-1.39%
2020/02/17	1	19.50	15	19.60	19.60	-14	668	-2.09%
2020/02/14	34	19.59	0	0.00	19.65	34	673	5.05%
2020/02/13	83	19.73	0	0.00	19.70	83	675	12.29%
2020/02/12	6	19.80	117	19.75	19.75	-111	679	-16.33%	大賣/鉅額交易
2020/02/11	29	19.13	50	19.30	19.30	-21	675	-3.11%
2020/02/10	26	19.04	31	19.30	19.30	-5	683	-0.73%
2020/02/07	75	19.48	15	19.60	19.40	60	746	8.03%
2020/02/06	53	19.67	21	19.82	19.70	32	748	4.28%
2020/02/05	55	19.43	20	19.54	19.45	35	746	4.69%
2020/02/04	15	18.60	30	19.06	19.05	-15	743	-2.02%
2020/02/03	42	18.68	0	0.00	18.60	42	737	5.69%
2020/01/31	35	20.11	23	20.35	20.15	12	725	1.65%
2020/01/30	46	20.27	0	0.00	20.05	46	720	6.39%
2020/01/16	10	20.83	10	21.03	20.95	0	675	0.00%
2020/01/15	171	20.64	173	20.85	21.05	-2	669	-0.30%	大買/大賣/
2020/01/14	5	22.20	124	20.64	22.00	-119	579	-20.54%	大賣/鉅額交易
2020/01/13	45	20.32	13	20.49	20.30	32	464	6.88%
2020/01/10	0	0.00	102	20.47	20.50	-102	461	-22.10%	大賣/鉅額交易
2020/01/09	0	0.00	26	20.27	20.20	-26	455	-5.70%
2020/01/08	13	20.23	0	0.00	20.15	13	456	2.85%
2020/01/07	30	20.29	0	0.00	20.30	30	454	6.60%
2020/01/06	50	20.41	10	20.45	20.40	40	454	8.81%
2020/01/03	50	20.84	8	20.90	20.75	42	449	9.34%
2020/01/02	25	21.05	10	21.10	21.05	15	445	3.37%
2019/12/31	5	21.10	9	21.25	21.20	-4	441	-0.91%
2019/12/30	0	0.00	5	21.20	21.20	-5	441	-1.13%
2019/12/27	0	0.00	52	21.27	21.20	-52	439	-11.84%
2019/12/26	0	0.00	25	21.16	21.20	-25	436	-5.73%
2019/12/25	30	21.00	5	21.15	21.00	25	436	5.73%
2019/12/24	85	21.19	55	21.48	21.05	30	437	6.86%
2019/12/23	0	0.00	81	21.03	21.30	-81	417	-19.41%
2019/12/20	5	20.75	25	20.87	20.90	-20	413	-4.83%
2019/12/19	7	20.74	5.1	20.90	20.75	1.9	415	0.46%
2019/12/18	0	0.00	97	20.80	20.90	-97	414	-23.38%
2019/12/17	10	20.58	13	20.72	20.60	-3	416	-0.72%
2019/12/16	55	20.66	0	0.00	20.60	55	416	13.20%
2019/12/13	40	20.83	20	21.00	20.70	20	413	4.84%
2019/12/12	43	21.18	11	21.45	21.05	32	403	7.92%
2019/12/11	77	21.41	2	21.45	21.35	75	403	18.57%
2019/12/10	50	21.66	0	0.00	21.65	50	406	12.30%
2019/12/09	90	21.89	15	22.01	21.80	75	430	17.43%
2019/12/06	0	0.00	55	22.04	22.60	-55	417	-13.17%
2019/12/04	55	21.77	0	0.00	21.70	55	405	13.56%
2019/12/02	36	21.38	101	21.54	22.00	-65	386	-16.80%	大賣/
2019/11/29	0	0.00	75	21.43	21.30	-75	372	-20.13%
2019/11/28	11	20.95	35	21.06	20.90	-24	362	-6.62%
2019/11/27	0	0.00	33	20.99	20.90	-33	367	-8.97%
2019/11/26	5	20.75	5	20.85	20.80	0	374	0.00%
2019/11/25	63	20.83	0	0.00	20.75	63	378	16.64%
2019/11/22	12	20.95	12	21.06	20.90	0	377	0.00%
2019/11/21	30	20.93	4	21.10	20.90	26	381	6.80%
2019/11/20	20	20.96	68.1	21.11	21.00	-48.1	382	-12.58%
2019/11/19	51	21.00	15	21.08	21.05	36	381	9.43%
2019/11/18	22	20.88	18	20.99	21.00	4	381	1.05%
2019/11/15	65	20.87	10	20.95	20.85	55	383	14.35%
2019/11/14	40	21.25	60	21.36	21.00	-20	383	-5.21%
2019/11/13	5	20.60	144	20.80	20.95	-139	369	-37.58%	大賣/鉅額交易
2019/11/12	38	20.60	0	0.00	20.65	38	373	10.17%
2019/11/11	153	20.90	10	20.95	20.70	143	380	37.56%	大買/鉅額交易
2019/11/08	3	21.40	6	21.57	21.40	-3	399	-0.75%
2019/11/07	32	21.43	0	0.00	21.40	32	421	7.59%
2019/11/06	36	21.48	89	21.27	21.90	-53	425	-12.45%
2019/11/05	49	20.49	150	20.69	20.80	-101	362	-27.85%	大賣/鉅額交易
2019/11/04	30	20.53	50	20.66	20.55	-20	363	-5.51%
2019/11/01	69	20.50	0	0.00	20.50	69	367	18.77%
2019/10/31	33	20.63	2	20.83	20.60	31	383	8.08%
2019/10/30	15	20.80	0	0.00	20.75	15	387	3.87%
2019/10/29	26	20.85	0	0.00	20.80	26	400	6.49%
2019/10/28	0	0.00	3	21.30	21.20	-3	402	-0.74%
2019/10/25	0	0.00	158	20.96	21.20	-158	403	-39.18%	大賣/鉅額交易
2019/10/24	18	20.61	8	20.76	20.60	10	395	2.53%
2019/10/23	39	20.64	32	20.77	20.70	7	399	1.75%
2019/10/22	42	20.62	8	20.75	20.60	34	400	8.50%
2019/10/21	23	20.62	1	20.85	20.60	22	403	5.46%
2019/10/18	40	20.81	4	21.06	20.75	36	407	8.83%
2019/10/17	0	0.00	76	20.83	21.00	-76	409	-18.56%
2019/10/16	5	20.40	5	20.50	20.50	0	406	0.00%
2019/10/15	3	20.40	17	20.51	20.40	-14	408	-3.43%
2019/10/14	0	0.00	41	20.44	20.35	-41	412	-9.93%
2019/10/09	18	20.31	0	0.00	20.30	18	418	4.30%
2019/10/08	12	20.48	6	20.68	20.60	6	423	1.42%
2019/10/07	0	0.00	17	20.67	20.70	-17	426	-3.98%
2019/10/04	3	20.55	21	20.65	20.60	-18	444	-4.05%
2019/10/03	10	20.35	10	20.48	20.50	0	480	0.00%
2019/10/02	3	20.45	8	20.57	20.50	-5	505	-0.99%
2019/10/01	19	20.45	7	20.64	20.40	12	514	2.33%
2019/09/27	18	20.61	0	0.00	20.50	18	524	3.43%
2019/09/26	15	20.80	3	21.05	20.75	12	532	2.25%
2019/09/25	81	21.22	0	0.00	21.00	81	535	15.13%
2019/09/24	29	21.58	20	21.74	21.50	9	536	1.68%
2019/09/23	9	21.53	17	21.67	21.60	-8	549	-1.46%
2019/09/20	80	21.57	5	21.60	21.60	75	578	12.96%
2019/09/19	42	21.75	16	21.90	21.75	26	605	4.29%
2019/09/18	5	21.83	10	21.98	21.85	-5	616	-0.81%
2019/09/17	40	21.83	0	0.00	21.80	40	625	6.40%
2019/09/16	51	21.78	51	21.93	22.00	0	665	0.00%
2019/09/11	1	21.90	57	21.77	22.50	-56	672	-8.33%
2019/09/10	27	21.35	3	21.38	21.40	24	648	3.70%
2019/09/09	22	21.53	94	21.57	21.50	-72	651	-11.05%
2019/09/06	12	21.11	10	21.24	21.20	2	643	0.31%
2019/09/05	40	21.15	27	21.38	21.05	13	650	2.00%
2019/09/04	58	21.21	4	21.50	21.20	54	653	8.27%
2019/09/03	21	21.40	21	21.51	21.35	0	657	0.00%
2019/09/02	19	21.03	3	21.15	21.05	16	664	2.41%
2019/08/30	21	21.14	4	21.23	21.20	17	670	2.53%
2019/08/29	0	0.00	30	20.80	21.20	-30	672	-4.46%
2019/08/28	0	0.00	33	20.40	20.50	-33	672	-4.91%
2019/08/27	6	20.23	2	20.33	20.20	4	676	0.59%
2019/08/26	59	20.35	0	0.00	20.20	59	682	8.64%
2019/08/14	0	0.00	1	21.25	21.20	-1	716	-0.14%
2019/08/12	0.7	20.70	0	0.00	20.70	0.7	691	0.10%
2019/08/05	1	22.55	0	0.00	22.60	1	691	0.14%
2019/07/08	17	27.21	17	27.16	27.00	0	946	0.00%
2019/06/27	25	26.51	29	26.34	26.30	-4	1,269	-0.32%
2019/06/26	0	0.00	7	30.00	29.95	-7	1,251	-0.56%
2019/06/21	1	30.00	50	30.19	30.20	-49	1,225	-4.00%
2019/05/24	2	26.95	10	27.00	27.05	-8	1,892	-0.42%
2019/05/21	5	26.70	0	0.00	27.50	5	2,131	0.23%
2019/05/13	15	26.66	0	0.00	26.80	15	3,002	0.50%
2019/05/10	0	0.00	1	27.90	26.95	-1	3,185	-0.03%
2019/05/09	14	28.38	58	28.40	27.65	-44	3,201	-1.37%
2019/05/07	10	29.60	0	0.00	29.70	10	3,202	0.31%
2019/04/25	2	31.15	0	0.00	31.50	2	3,602	0.06%
2019/04/24	2	31.45	0	0.00	31.20	2	3,608	0.06%
2019/04/23	1	31.40	0	0.00	31.35	1	3,614	0.03%
2019/04/22	7	31.29	0	0.00	31.65	7	3,608	0.19%
2019/04/19	3	30.95	2	30.88	30.95	1	3,604	0.03%
2019/04/18	20	31.55	0	0.00	30.70	20	3,610	0.55%
2019/04/11	1	31.95	0	0.00	31.30	1	3,575	0.03%
2019/04/10	5	32.41	41	32.13	32.05	-36	3,542	-1.02%
2019/04/09	10	32.60	8	33.35	32.05	2	3,517	0.06%
2019/04/08	6	32.00	0	0.00	33.50	6	3,457	0.17%
2019/04/03	0	0.00	5	31.38	31.70	-5	3,376	-0.15%
2019/04/02	13	31.62	9	30.99	31.05	4	3,360	0.12%
2019/03/28	0	0.00	2	29.70	29.60	-2	3,299	-0.06%
2019/03/27	5	29.90	0	0.00	29.85	5	3,315	0.15%
2019/03/22	30	30.93	0	0.00	30.40	30	3,338	0.90%
2019/03/21	1	30.70	0	0.00	30.75	1	3,332	0.03%
2019/03/18	0	0.00	20	29.61	29.80	-20	3,387	-0.59%
2019/03/15	3	29.20	0	0.00	29.65	3	3,423	0.09%
2019/03/14	17	29.45	0	0.00	29.05	17	3,450	0.49%
2019/03/13	2	29.35	0	0.00	29.30	2	3,502	0.06%
2019/03/11	1	29.60	0	0.00	29.05	1	3,533	0.03%
2019/03/07	0	0.00	4	31.05	30.80	-4	3,586	-0.11%
2019/03/04	2	31.70	5	31.67	31.70	-3	3,548	-0.08%
2019/02/27	235	31.66	231	31.75	31.00	4	3,520	0.11%	大買/大賣/
2019/02/26	0	0.00	5	30.65	30.55	-5	3,464	-0.14%
2019/02/25	1	30.75	0	0.00	31.20	1	3,509	0.03%
2019/02/22	5	31.26	0	0.00	31.30	5	3,466	0.14%
2019/02/21	0	0.00	5	31.63	32.00	-5	3,485	-0.14%
2019/02/20	9	31.19	6	31.23	30.80	3	3,472	0.09%
2019/02/19	272	32.94	265	32.90	31.70	7	3,419	0.20%	大買/大賣/
2019/02/15	2	30.90	1	30.60	30.75	1	3,238	0.03%
2019/02/14	4	30.30	2	30.35	31.60	2	3,234	0.06%
2019/02/13	6	29.54	7	29.51	29.45	-1	3,236	-0.03%
2019/02/12	5	28.12	0	0.00	28.90	5	3,205	0.16%
2019/02/11	6	27.13	8	27.65	27.65	-2	3,055	-0.07%
2019/01/25	0	0.00	10	25.05	25.20	-10	2,813	-0.36%
2019/01/24	12	25.90	15	25.77	25.15	-3	2,790	-0.11%
2019/01/23	165	25.96	151	26.10	25.80	14	2,763	0.51%	大買/大賣/
2019/01/22	7	25.70	18	25.64	25.45	-11	2,703	-0.41%
2019/01/21	33	24.98	16	25.18	25.40	17	2,652	0.64%
2019/01/16	0	0.00	6	23.40	23.30	-6	2,456	-0.24%
2019/01/15	6	23.20	0	0.00	23.15	6	2,435	0.25%
2019/01/08	69	23.61	70	23.76	23.65	-1	2,373	-0.04%
2018/12/22	0	0.00	12	23.45	23.60	-12	2,371	-0.51%
2018/12/21	12	22.57	0	0.00	23.60	12	2,364	0.51%
2018/12/18	2	22.70	0	0.00	22.70	2	2,305	0.09%
2018/12/11	0	0.00	2	24.10	23.80	-2	2,452	-0.08%
2018/12/06	2	22.50	3	22.65	22.80	-1	2,397	-0.04%
2018/12/05	13	24.50	12	24.27	24.60	1	2,357	0.04%
2018/12/03	0	0.00	4	24.30	23.65	-4	2,421	-0.17%
2018/11/30	2	23.98	0	0.00	24.05	2	2,323	0.09%
2018/11/23	2	21.35	0	0.00	20.80	2	2,400	0.08%
2018/11/22	0	0.00	2	21.80	21.40	-2	2,389	-0.08%
2018/11/21	0	0.00	3	22.50	22.35	-3	2,450	-0.12%
2018/11/20	2	22.15	0	0.00	22.75	2	2,615	0.08%
2018/11/19	2	21.90	2	21.95	22.30	0	2,544	0.00%
2018/11/14	2	21.00	16	21.14	21.15	-14	2,404	-0.58%
2018/11/13	119	21.12	103	20.90	21.30	16	2,363	0.68%	大買/大賣/
2018/11/12	381	20.41	382	20.30	20.80	-1	2,257	-0.04%	大買/大賣/
2018/11/09	64	19.29	63	19.43	19.30	1	2,101	0.05%
2018/10/31	20	18.08	0	0.00	17.80	20	2,215	0.90%
2018/10/30	10	18.00	0	0.00	18.00	10	2,182	0.46%
2018/10/11	1	15.50	1	15.70	15.65	0	2,063	0.00%
2018/09/25	0	0.00	2	17.40	17.50	-2	1,942	-0.10%
2018/09/17	309	19.64	324	19.68	18.55	-15	1,775	-0.85%	大買/大賣/
2018/09/12	1	18.65	0	0.00	18.65	1	1,579	0.06%
2018/09/10	16	18.98	0	0.00	19.00	16	1,533	1.04%
2018/09/07	147	19.50	147	19.60	18.70	0	1,481	0.00%	大買/大賣/
2018/09/05	2	18.80	0	0.00	18.85	2	1,353	0.15%
2018/09/04	0	0.00	2	18.95	19.25	-2	1,296	-0.15%
2018/09/03	0	0.00	1	17.85	17.85	-1	1,234	-0.08%
2018/08/30	1	19.00	0	0.00	18.70	1	1,218	0.08%
2018/08/27	143	18.30	144	18.43	19.25	-1	1,006	-0.10%	大買/大賣/
2018/08/20	2	16.85	0	0.00	16.80	2	794	0.25%
2018/08/13	3	17.50	3	17.90	17.60	0	667	0.00%
2018/07/12	0	0.00	30	14.80	14.85	-30	559	-5.36%
2018/06/28	0	0.00	20	14.30	14.35	-20	699	-2.86%
2018/05/28	115	15.98	115	15.99	15.95	0	849	0.00%	大買/大賣/
2018/04/30	0	0.00	60	14.80	14.85	-60	816	-7.35%
2018/04/27	60	14.67	20	14.50	14.65	40	809	4.94%
2018/04/18	50	16.00	0	0.00	16.10	50	743	6.73%
2018/04/16	20	16.96	0	0.00	16.75	20	725	2.76%
2018/03/15	0	0.00	2	15.35	15.35	-2	694	-0.29%
2018/03/14	0	0.00	1	15.40	15.35	-1	703	-0.14%
2018/03/13	1	15.25	0	0.00	15.30	1	688	0.15%
2018/03/12	2	15.40	5	15.05	15.30	-3	675	-0.44%
2018/03/09	0	0.00	1	15.00	14.95	-1	580	-0.17%
2018/03/05	1	14.75	0	0.00	14.60	1	512	0.20%