長園科 (8038)-凱基-松山券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股▲1.64%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	31.80	9	31.79	31.75	-8	249	-3.21%
2024/11/21	5	31.50	0.7	31.50	31.50	4.3	192	2.23%
2024/10/09	0	0.00	3	27.62	27.40	-3	167	-1.79%
2024/09/10	1	26.65	0	0.00	26.40	1	178	0.56%
2024/05/22	0	0.00	2	29.70	29.75	-2	186	-1.07%
2024/05/03	0.7	30.40	0	0.00	29.90	0.7	186	0.38%
2024/04/26	0	28.70	0	0.00	28.20	0	156	0.00%
2024/04/16	0.1	29.00	0	0.00	28.35	0.1	171	0.06%
2024/03/29	2	30.00	0	0.00	30.00	2	164	1.22%
2024/03/26	0	29.65	0	0.00	29.45	0	164	0.00%
2024/03/15	3	29.37	0	0.00	29.40	3	159	1.88%
2024/03/12	5	30.70	0	0.00	30.80	5	164	3.05%
2024/03/05	0.2	32.15	0	0.00	32.40	0.2	238	0.08%
2024/03/04	0.2	32.35	0	0.00	32.10	0.2	238	0.07%
2024/01/30	0	33.10	0	0.00	33.00	0	237	0.02%
2024/01/29	0	0.00	4	33.80	33.70	-4	237	-1.68%
2023/12/29	0	0.00	3	36.80	36.95	-3	244	-1.23%
2023/12/26	1	37.30	0	0.00	37.55	1	249	0.40%
2023/12/13	0.3	38.00	0	0.00	37.65	0.3	262	0.11%
2023/12/05	1	39.60	0	0.00	38.80	1	288	0.35%
2023/12/04	0	0.00	0	40.80	40.60	0	276	0.00%
2023/12/01	1	37.85	0	37.50	39.15	1	239	0.41%
2023/11/22	1	35.20	0	0.00	35.10	1	232	0.43%
2023/10/23	7	35.05	0	0.00	35.05	7	395	1.77%
2023/10/18	0.1	34.25	0	0.00	34.30	0.1	413	0.02%
2023/10/17	0.1	35.00	0	0.00	34.60	0.1	421	0.02%
2023/10/11	0	36.75	0	0.00	36.40	0	496	0.00%
2023/09/26	6	36.50	0	0.00	36.40	6	647	0.93%
2023/09/11	8.2	37.36	0	0.00	37.35	8.2	730	1.12%
2023/09/05	0	0.00	1	41.80	42.35	-1	936	-0.11%
2023/09/01	1	41.00	0	41.25	41.35	1	973	0.10%
2023/08/30	1	40.80	0	0.00	41.15	1	1,015	0.10%
2023/08/22	5	40.25	0	0.00	40.00	5	1,187	0.42%
2023/08/21	11	41.11	0	0.00	40.90	11	1,207	0.91%
2023/08/18	5	41.35	0	0.00	41.80	5	1,219	0.41%
2023/08/16	0.1	40.50	0	0.00	40.85	0.1	1,242	0.01%
2023/08/11	2.1	40.98	0	0.00	41.50	2.1	1,333	0.16%
2023/07/27	1	47.75	1	48.40	48.50	0	1,739	0.00%
2023/07/24	0.3	48.00	0	0.00	47.10	0.3	1,823	0.02%
2023/07/19	1	47.75	0	0.00	47.50	1	1,907	0.05%
2023/07/18	0	0.00	0	49.60	49.00	0	1,960	0.00%
2023/07/14	0	0.00	2	51.50	51.00	-2	2,079	-0.10%
2023/07/06	0.1	51.20	2	52.00	51.40	-1.9	2,298	-0.08%
2023/07/05	2	53.45	0	0.00	52.70	2	2,311	0.09%
2023/07/04	0.3	51.52	0	0.00	51.00	0.3	2,302	0.01%
2023/06/15	0.4	53.90	0	0.00	53.70	0.4	2,254	0.02%
2023/06/14	0.1	54.80	0	0.00	54.60	0.1	2,235	0.00%
2023/06/13	1	54.60	0	0.00	54.70	1	2,230	0.04%
2023/06/12	0	0.00	2	57.00	56.30	-2	2,194	-0.09%
2023/06/09	3	60.57	1	59.00	62.50	2	2,110	0.09%
2023/06/07	0	0.00	1	56.80	57.30	-1	2,029	-0.05%
2023/06/06	0	0.00	4	55.20	55.30	-4	2,015	-0.20%
2023/06/05	2	57.55	0	0.00	56.80	2	2,008	0.10%
2023/05/26	1	55.50	0	0.00	52.20	1	1,900	0.05%
2023/05/23	0	0.00	0	56.00	56.00	0	1,845	0.00%
2023/05/22	0	0.00	1	55.50	56.00	-1	1,840	-0.05%
2023/05/19	2	55.40	0	0.00	54.60	2	1,841	0.11%
2023/05/18	0	0.00	1	58.30	57.20	-1	1,802	-0.06%
2023/05/17	1	57.00	0	0.00	56.80	1	1,781	0.06%
2023/05/10	0	0.00	0.1	57.80	57.80	-0.1	1,548	-0.01%
2023/05/08	0	0.00	1	53.60	52.60	-1	1,495	-0.07%
2023/05/05	0.1	53.80	0	0.00	53.70	0.1	1,520	0.01%
2023/05/02	2	53.15	0	0.00	54.40	2	1,591	0.13%
2023/04/26	0	0.00	2	48.50	50.30	-2	1,539	-0.13%
2023/04/24	1	48.90	1	48.95	48.90	0	1,512	0.00%
2023/04/21	1	51.00	0	0.00	50.60	1	1,497	0.07%
2023/04/20	1	53.90	3.5	55.74	56.20	-2.5	1,439	-0.18%
2023/04/19	1	51.20	0	0.00	51.10	1	1,331	0.08%
2023/04/18	3	51.43	1	51.00	50.00	2	1,313	0.15%
2023/04/11	0	0.00	10	44.35	44.20	-10	1,009	-0.99%
2023/04/06	0	42.85	0	0.00	41.90	0	953	0.00%
2023/03/29	0	42.50	0	0.00	42.05	0	953	0.00%
2023/03/17	0	40.65	0	0.00	40.20	0	965	0.00%
2023/03/16	0.2	40.05	0	0.00	39.70	0.2	963	0.02%
2023/03/15	0	43.00	0	0.00	41.15	0	958	0.00%
2023/03/14	0	41.60	0	0.00	41.40	0	961	0.00%
2023/03/09	2	44.25	22	43.95	43.55	-20	958	-2.09%
2023/03/08	22	43.35	6	43.90	44.20	16	951	1.68%
2023/03/07	0	0.00	1	43.05	44.00	-1	942	-0.11%
2023/03/03	10.7	42.03	0	0.00	42.25	10.7	917	1.17%
2023/03/02	0.1	43.10	0	0.00	42.90	0.1	903	0.01%
2023/03/01	1	43.40	1	43.70	43.40	0	898	0.00%
2023/02/24	0	0.00	2	43.33	42.90	-2	891	-0.22%
2023/02/23	0.2	43.08	0	0.00	43.40	0.2	885	0.02%
2023/02/22	1	43.80	0	0.00	43.20	1	884	0.11%
2023/02/21	0.3	43.18	0	0.00	43.15	0.3	881	0.03%
2023/02/20	1	43.30	1	43.05	43.30	0	876	0.00%
2023/02/15	1	44.80	0	0.00	44.10	1	853	0.12%
2023/02/13	0	0.00	5	43.65	44.15	-5	852	-0.59%
2023/02/09	0	0.00	1	45.70	46.90	-1	839	-0.12%
2023/02/08	0	0.00	1	45.80	45.80	-1	832	-0.12%
2023/02/06	2	46.95	4	46.99	46.00	-2	811	-0.25%
2023/02/03	1	47.95	4	47.83	47.20	-3	791	-0.38%
2023/02/02	5	47.16	11	47.26	47.00	-6	747	-0.80%
2023/02/01	2	46.55	1	45.60	45.40	1	691	0.14%
2023/01/31	3	43.35	10	44.10	46.85	-7	649	-1.08%
2023/01/30	0	0.00	2	42.20	42.60	-2	586	-0.34%
2023/01/13	1	41.50	0	0.00	41.75	1	551	0.18%
2023/01/12	3	40.45	1	41.30	41.20	2	542	0.37%
2023/01/10	2	41.70	1	41.40	42.10	1	533	0.19%
2022/12/30	0	0.00	1	37.85	37.60	-1	469	-0.21%
2022/12/29	0	0.00	1	37.45	37.40	-1	470	-0.21%
2022/12/26	2	38.00	0	0.00	37.85	2	466	0.43%
2022/12/15	1	40.75	0	0.00	40.30	1	459	0.22%
2022/12/14	1	40.75	0	0.00	41.20	1	452	0.22%
2022/12/13	6	42.60	1	42.30	41.80	5	443	1.13%
2022/12/12	1	40.90	0	0.00	40.70	1	418	0.24%
2022/12/01	18	41.30	0	0.00	40.75	18	363	4.95%
2022/11/30	1	38.75	0	0.00	38.75	1	344	0.29%
2022/11/08	0	0.00	1	40.80	40.80	-1	277	-0.36%
2022/10/27	1	34.20	0	0.00	35.00	1	213	0.47%
2022/10/26	0	0.00	1	34.25	34.40	-1	213	-0.47%
2022/10/24	0	0.00	1	38.90	36.90	-1	205	-0.49%
2022/10/20	0	0.00	2	37.83	38.25	-2	191	-1.04%
2022/10/19	4	38.38	1	38.50	37.45	3	182	1.65%
2022/08/03	0	0.00	5	38.75	38.90	-5	264	-1.89%
2022/06/28	1	39.80	0	0.00	39.95	1	314	0.32%
2022/06/27	0	0.00	1	40.60	40.45	-1	316	-0.32%
2022/06/13	1	41.05	0	0.00	41.25	1	327	0.31%
2022/06/10	0	0.00	1	37.60	37.50	-1	295	-0.34%
2022/06/09	1	38.00	0	0.00	37.90	1	296	0.34%
2022/05/13	0	0.00	100	35.00	35.25	-100	375	-26.65%
2022/04/20	2	42.35	0	0.00	42.20	2	639	0.31%
2022/04/07	0	0.00	2	41.68	40.05	-2	895	-0.22%
2022/04/06	2	41.00	0	0.00	41.80	2	893	0.22%
2022/03/30	0	0.00	2	40.45	41.00	-2	895	-0.22%
2022/03/29	0	0.00	6	40.31	40.10	-6	901	-0.67%
2022/03/28	2	41.00	0	0.00	40.00	2	898	0.22%
2022/03/25	0	0.00	2	41.90	42.45	-2	890	-0.22%
2022/03/24	1	40.55	0	0.00	42.70	1	862	0.12%
2022/03/23	1	39.30	1	38.70	38.85	0	839	0.00%
2022/03/22	1	38.60	0	0.00	38.45	1	839	0.12%
2022/03/04	0	0.00	1	39.55	39.60	-1	879	-0.11%
2022/03/03	1	40.75	0	0.00	40.40	1	879	0.11%
2022/02/22	0	39.90	0	0.00	39.80	0	893	0.00%
2022/02/18	0	0.00	4	40.93	41.00	-4	890	-0.45%
2022/02/11	1	42.50	0	0.00	42.20	1	885	0.11%
2022/01/26	6	43.08	1	43.05	42.40	5	838	0.60%
2022/01/25	1	45.10	1	43.00	44.80	0	830	0.00%
2022/01/24	1	44.50	0	0.00	43.30	1	820	0.12%
2022/01/21	1	46.60	0	0.00	46.70	1	819	0.12%
2022/01/20	0	0.00	3	47.50	48.50	-3	782	-0.38%
2022/01/19	3	44.10	0	0.00	44.10	3	727	0.41%
2022/01/18	1	40.70	0	0.00	40.10	1	762	0.13%
2022/01/11	0	0.00	1	41.95	41.45	-1	736	-0.14%
2022/01/07	1	47.95	1	45.25	45.40	0	700	0.00%
2022/01/06	1	48.40	3	45.80	47.60	-2	678	-0.29%
2022/01/05	1	49.30	8	49.29	47.50	-7	651	-1.08%
2022/01/04	108	48.91	2	50.00	51.00	106	607	17.44%	大買/鉅額交易
2022/01/03	0	0.00	1	47.40	47.40	-1	517	-0.19%
2021/12/30	1	42.90	4	42.70	43.10	-3	480	-0.62%
2021/12/28	1	38.80	0	0.00	38.85	1	418	0.24%
2021/12/23	0	0.00	1	39.00	39.15	-1	410	-0.24%
2021/12/20	1	37.55	0	0.00	37.50	1	398	0.25%
2021/12/06	0	0.00	4	38.00	38.45	-4	346	-1.15%
2021/12/03	0	0.00	1	37.80	38.00	-1	344	-0.29%
2021/12/01	1	37.85	0	0.00	38.15	1	343	0.29%
2021/11/26	1	37.65	0	0.00	37.60	1	337	0.30%
2021/11/25	3	38.63	15	38.53	38.70	-12	332	-3.61%
2021/11/24	10	39.19	2	38.60	39.00	8	326	2.45%
2021/11/22	1	37.60	0	0.00	37.90	1	321	0.31%
2021/11/19	2	37.58	0	0.00	37.10	2	318	0.63%
2021/11/18	2	37.88	4	38.25	37.80	-2	316	-0.63%
2021/11/16	1	37.00	0	0.00	36.85	1	313	0.32%
2021/11/15	1	37.80	3.1	37.61	37.75	-2.1	315	-0.67%
2021/11/11	1	36.65	1	36.10	36.05	0	309	0.00%
2021/11/03	1	36.40	0	0.00	36.35	1	377	0.26%
2021/11/02	2	36.80	0	0.00	36.00	2	421	0.47%
2021/11/01	1	38.10	1	38.75	38.20	0	415	0.00%
2021/10/28	1	35.60	1	36.35	36.80	0	379	0.00%
2021/10/27	1	36.50	0	0.00	36.55	1	369	0.27%
2021/10/26	1.1	37.02	1	37.35	38.15	0.1	348	0.03%
2021/10/01	1	33.65	2	34.18	33.60	-1	395	-0.25%
2021/09/24	1	33.85	0	0.00	33.25	1	435	0.23%
2021/09/14	1	34.50	1	34.75	34.60	0	505	0.00%
2021/08/26	0	0.00	2	35.63	36.10	-2	550	-0.36%
2021/08/20	1	32.10	1	32.55	32.50	0	599	0.00%
2021/08/18	1	34.20	0	0.00	34.10	1	588	0.17%
2021/08/16	1	35.10	0	0.00	34.50	1	578	0.17%
2021/08/13	0	0.00	1	35.70	35.60	-1	571	-0.18%
2021/08/12	3	35.82	0	0.00	36.35	3	566	0.53%
2021/08/11	1	35.65	1	36.10	35.80	0	562	0.00%
2021/08/09	2	39.53	1	39.60	39.50	1	538	0.19%
2021/08/06	0	0.00	108	40.91	40.50	-108	505	-21.36%	大賣/鉅額交易
2021/08/05	1	37.10	0	0.00	37.25	1	463	0.22%
2021/07/19	1	39.10	8	39.64	39.70	-7	439	-1.59%
2021/07/12	0	0.00	1	38.20	38.90	-1	421	-0.24%
2021/07/09	1	36.90	0	0.00	36.80	1	414	0.24%
2021/07/07	0	0.00	9	37.10	37.10	-9	480	-1.87%
2021/07/05	0	0.00	2	39.20	39.10	-2	493	-0.41%
2021/07/02	0	0.00	3	36.67	37.00	-3	474	-0.63%
2021/06/30	12	37.41	0	0.00	37.05	12	466	2.57%
2021/06/29	1	37.80	1	38.25	37.05	0	462	0.00%
2021/06/28	0	0.00	2	37.15	37.35	-2	455	-0.44%
2021/06/25	5	38.68	1	39.70	38.85	4	449	0.89%
2021/06/08	0	0.00	10	37.11	37.45	-10	394	-2.53%
2021/06/02	2	38.90	1	39.90	39.90	1	361	0.28%
2021/06/01	0	0.00	2	36.30	36.30	-2	305	-0.65%
2021/05/04	0	0.00	3	32.30	32.85	-3	284	-1.05%
2021/05/03	5	35.50	0	0.00	35.00	5	282	1.77%
2021/04/23	2	36.53	0	0.00	36.45	2	282	0.71%
2021/04/21	38	37.88	0	0.00	37.80	38	276	13.75%
2021/04/20	40	38.41	0	0.00	38.50	40	279	14.32%
2021/04/19	21	38.42	0	0.00	38.40	21	279	7.51%
2021/04/16	10	38.60	0	0.00	39.30	10	278	3.59%
2021/04/15	1	37.60	0	0.00	39.30	1	275	0.36%
2021/04/14	1	38.10	0	0.00	37.90	1	271	0.37%
2021/04/13	2	42.10	8	40.79	40.20	-6	260	-2.30%
2021/04/01	0	0.00	1	34.20	33.70	-1	216	-0.46%
2021/03/29	1	33.30	0	0.00	33.20	1	249	0.40%
2021/03/25	0	0.00	0.1	34.08	32.60	-0.1	254	-0.03%
2021/03/18	0	0.00	0	35.50	34.80	0	259	-0.01%
2021/03/17	0	0.00	0	34.95	33.95	0	258	-0.02%
2021/03/15	0	0.00	0	33.50	32.40	0	259	0.00%
2021/03/12	0	0.00	0	32.60	31.50	0	263	0.00%
2021/03/11	0	0.00	0	35.00	32.60	0	268	0.00%
2021/03/09	1	31.10	0	0.00	31.50	1	278	0.36%
2021/03/08	0	32.00	0	0.00	31.90	0	281	0.00%
2021/03/05	0	0.00	0	36.00	33.00	0	289	0.00%
2021/03/04	0	0.00	0	36.50	33.30	0	304	0.00%
2021/02/18	1	34.00	0	0.00	34.70	1	429	0.23%
2021/02/05	1	33.00	0	0.00	32.60	1	451	0.22%
2021/01/28	1	33.55	0	0.00	33.70	1	589	0.17%
2021/01/27	0	0.00	0	37.50	34.35	0	604	0.00%
2021/01/26	2	34.80	0	0.00	34.75	2	627	0.32%
2021/01/15	0	0.00	0	39.00	37.65	0	643	0.00%
2021/01/12	7	37.80	3	37.80	37.80	4	633	0.63%
2021/01/06	0	0.00	0	42.00	37.45	0	635	0.00%
2021/01/04	0	0.00	1	40.25	40.20	-1	624	-0.16%
2020/12/31	0	40.10	0	0.00	40.00	0	621	0.00%
2020/12/25	0	0.00	1	42.00	41.95	-1	589	-0.17%
2020/12/21	1	37.50	0	0.00	37.50	1	547	0.18%
2020/12/09	0	0.00	2	39.73	39.55	-2	527	-0.38%
2020/12/08	2	40.95	0	0.00	39.60	2	527	0.38%
2020/12/03	2	40.50	0	0.00	40.90	2	508	0.39%
2020/11/26	3	45.20	0	0.00	44.60	3	454	0.66%
2020/11/24	4	38.50	0	0.00	38.30	4	388	1.03%
2020/11/12	0	0.00	8	40.60	40.40	-8	325	-2.46%
2020/11/04	1	34.55	0	0.00	36.85	1	185	0.54%
2020/11/02	0	0.00	1	32.50	34.00	-1	143	-0.70%
2020/09/14	0	0.00	1	29.85	29.95	-1	132	-0.76%
2020/07/17	0	0.00	1	30.15	30.05	-1	166	-0.60%
2020/07/10	1	30.70	0	0.00	30.80	1	170	0.59%
2020/07/07	1	31.45	1	32.65	32.90	0	161	0.00%
2020/07/06	1	30.20	0	0.00	30.05	1	146	0.68%
2020/06/24	0	0.00	1	30.25	30.15	-1	140	-0.71%
2020/06/18	1	30.75	0	0.00	30.75	1	141	0.71%
2020/06/11	0	0.00	0.5	32.60	32.65	-0.5	142	-0.39%
2020/05/28	1	32.35	0	0.00	31.80	1	144	0.69%
2020/05/22	0	0.00	1	32.80	32.80	-1	143	-0.70%
2020/05/19	0	0.00	1	32.80	32.80	-1	143	-0.70%
2020/05/15	1	31.80	0	0.00	32.20	1	140	0.71%
2020/05/12	2	34.45	1	35.50	34.00	1	144	0.69%
2020/05/11	1	32.85	1	32.50	33.50	0	136	0.00%
2020/04/29	1	32.20	0	0.00	32.30	1	137	0.73%
2020/04/23	0	0.00	2	31.00	31.30	-2	138	-1.45%
2020/04/20	0	0.00	1	29.85	30.45	-1	138	-0.72%
2020/04/16	2	30.53	2	30.15	30.70	0	137	0.00%
2020/04/15	1	28.75	0	0.00	31.00	1	138	0.72%
2020/04/14	0	0.00	1	28.80	28.50	-1	134	-0.74%
2020/04/10	1	28.50	2	28.55	29.10	-1	135	-0.74%
2020/04/09	3	28.87	2	28.60	28.50	1	134	0.74%
2020/04/08	0	0.00	2	28.18	28.70	-2	133	-1.50%
2020/04/07	1	27.80	0	0.00	27.85	1	130	0.76%
2020/04/01	0	29.95	0	0.00	27.50	0	130	0.01%
2020/03/25	1	27.25	0	0.00	26.75	1	130	0.77%
2020/03/11	0	0.00	1	38.30	37.50	-1	108	-0.92%
2020/03/02	0	0.00	1	35.95	35.95	-1	99	-1.00%
2020/02/24	0	0.00	3	38.90	38.60	-3	95	-3.14%
2020/02/19	0	0.00	1	39.45	39.45	-1	92	-1.08%
2020/02/17	1	38.50	0	39.10	39.05	1	95	1.01%
2020/02/13	1	37.05	0	0.00	37.20	1	91	1.10%
2020/02/06	0	0.00	1	37.30	37.20	-1	103	-0.97%
2020/02/05	0	0.00	2	37.00	36.75	-2	104	-1.91%
2020/02/04	2	35.00	1	36.25	36.55	1	107	0.93%
2020/02/03	0	0.00	2	34.90	34.80	-2	115	-1.73%
2020/01/31	0	0.00	1	37.85	37.70	-1	112	-0.89%
2020/01/15	0	0.00	1	40.30	40.35	-1	108	-0.92%
2019/12/27	0	0.00	1	42.10	42.05	-1	122	-0.81%
2019/12/18	0	0.00	1	41.50	41.70	-1	136	-0.73%
2019/12/12	0	0.00	1	41.60	41.60	-1	136	-0.73%
2019/12/11	0	0.00	2	42.10	42.00	-2	136	-1.47%
2019/12/04	1	42.20	0	0.00	42.25	1	140	0.71%
2019/11/01	1	45.15	2	45.88	45.90	-1	181	-0.55%
2019/10/31	0	0.00	1	45.40	46.00	-1	181	-0.55%
2019/10/16	1	44.35	1	44.20	44.00	0	209	0.00%
2019/10/15	1	45.20	1	44.80	44.65	0	216	0.00%
2019/10/04	3	42.37	0	0.00	41.80	3	236	1.27%
2019/10/03	1	41.95	0	0.00	42.05	1	243	0.41%
2019/09/12	1	45.20	0	0.00	45.20	1	372	0.27%
2019/09/11	1	45.40	0	0.00	45.45	1	373	0.27%
2019/09/05	0	0.00	1	47.40	47.10	-1	373	-0.27%
2019/08/29	3	45.17	3	44.65	45.25	0	381	0.00%
2019/08/21	1	51.00	1	51.00	51.30	0	374	0.00%
2019/08/19	0	0.00	1	51.00	50.50	-1	391	-0.26%
2019/08/14	1	50.70	0	0.00	50.20	1	397	0.25%
2019/08/13	0	0.00	1	51.20	50.40	-1	396	-0.25%
2019/08/12	0	0.00	1	52.00	51.00	-1	397	-0.25%
2019/08/08	0	0.00	12	50.26	50.40	-12	400	-3.00%
2019/08/07	1	50.80	0	0.00	50.30	1	400	0.25%
2019/08/06	0	0.00	1	51.00	50.80	-1	404	-0.25%
2019/07/31	1	53.50	3	54.30	53.80	-2	422	-0.47%
2019/07/29	1	51.50	0	0.00	51.60	1	404	0.25%
2019/07/25	4	52.70	0	0.00	52.40	4	408	0.98%
2019/07/22	2	52.30	0	0.00	52.20	2	417	0.48%
2019/07/18	0	0.00	1	53.90	53.00	-1	437	-0.23%
2019/07/17	0	0.00	1	53.70	53.50	-1	441	-0.23%
2019/07/16	1	52.10	2	52.30	52.10	-1	437	-0.23%
2019/07/12	1	53.20	2	53.40	53.20	-1	465	-0.21%
2019/07/10	0	0.00	5	54.66	54.80	-5	469	-1.07%
2019/07/09	1	56.00	0	0.00	55.10	1	473	0.21%
2019/07/08	3	56.33	0	0.00	55.80	3	479	0.63%
2019/07/04	4	53.10	5	56.64	56.10	-1	474	-0.21%
2019/07/03	0	0.00	8	51.96	52.80	-8	443	-1.80%
2019/07/01	8	52.85	3	52.50	52.10	5	479	1.04%
2019/06/28	0	0.00	2	52.30	52.30	-2	537	-0.37%
2019/06/25	1	50.90	0	0.00	50.90	1	564	0.18%
2019/06/24	2	51.55	0	0.00	51.50	2	590	0.34%
2019/06/21	0	0.00	6	52.56	51.40	-6	595	-1.02%
2019/06/19	1	52.20	0	0.00	51.80	1	598	0.17%
2019/06/13	0	0.00	1	51.70	51.70	-1	616	-0.16%
2019/06/12	1	53.00	0	0.00	52.20	1	619	0.16%
2019/06/11	4	53.15	0	0.00	52.50	4	621	0.64%
2019/06/10	1	54.00	0	0.00	54.60	1	619	0.16%
2019/06/06	1	54.30	1	53.70	53.80	0	625	0.00%
2019/06/05	1	55.00	1	54.80	54.70	0	633	0.00%
2019/05/31	1	53.70	0	0.00	54.20	1	653	0.15%
2019/05/30	0	0.00	1	54.00	54.00	-1	663	-0.15%
2019/05/28	0	0.00	1	53.10	53.10	-1	684	-0.15%
2019/05/27	1	53.90	0	0.00	53.30	1	723	0.14%
2019/05/24	1	53.00	1	51.30	53.30	0	723	0.00%
2019/05/21	4	51.18	0	0.00	51.80	4	726	0.55%
2019/05/20	3	50.47	0	0.00	50.50	3	732	0.41%
2019/05/16	1	52.80	0	0.00	52.00	1	759	0.13%
2019/05/14	1	51.40	0	0.00	51.50	1	796	0.13%
2019/05/13	2	53.05	0	0.00	51.10	2	803	0.25%
2019/05/10	1	55.00	0	0.00	55.50	1	800	0.12%
2019/05/08	0	0.00	1	58.80	57.80	-1	801	-0.12%
2019/05/03	1	60.00	1	60.30	60.40	0	814	0.00%
2019/04/30	1	57.90	2	57.90	57.90	-1	830	-0.12%
2019/04/29	0	0.00	2	57.90	57.90	-2	855	-0.23%
2019/04/26	3	58.60	0	0.00	58.70	3	861	0.35%
2019/04/25	0	0.00	6	59.03	58.60	-6	867	-0.69%
2019/04/19	3	62.13	0	0.00	62.80	3	935	0.32%
2019/04/18	1	63.30	1	61.40	61.50	0	941	0.00%
2019/04/17	0	0.00	2	66.00	66.20	-2	942	-0.21%
2019/04/16	1	65.50	2	65.00	65.10	-1	947	-0.11%
2019/04/15	4	65.50	0	0.00	65.10	4	951	0.42%
2019/04/12	5	66.50	1	66.20	66.00	4	965	0.41%
2019/04/11	6	67.85	0	0.00	66.10	6	976	0.61%
2019/04/10	1	69.90	1	69.60	70.10	0	971	0.00%
2019/04/09	4	70.12	0	0.00	70.10	4	971	0.41%
2019/04/08	1	67.30	1	67.70	69.00	0	952	0.00%
2019/04/03	3	68.63	4	69.40	68.80	-1	957	-0.10%
2019/04/02	6	69.73	16	68.73	70.80	-10	960	-1.04%
2019/04/01	15	66.03	0	0.00	65.00	15	906	1.65%
2019/03/29	2	65.95	0	0.00	65.90	2	900	0.22%
2019/03/28	0	0.00	3	64.97	64.90	-3	895	-0.33%
2019/03/27	3	64.67	4	65.48	65.50	-1	894	-0.11%
2019/03/26	1	62.50	0	0.00	62.20	1	874	0.11%
2019/03/25	0	0.00	2	61.70	62.70	-2	885	-0.23%
2019/03/22	0	0.00	1	61.30	61.40	-1	892	-0.11%
2019/03/21	0	0.00	1	61.60	61.50	-1	905	-0.11%
2019/03/20	0	0.00	3	61.77	61.90	-3	921	-0.33%
2019/03/19	2	61.50	0	0.00	61.00	2	940	0.21%
2019/03/15	1	60.70	0	0.00	60.80	1	982	0.10%
2019/03/14	0	0.00	2	61.25	61.10	-2	1,000	-0.20%
2019/03/13	1	61.50	3	61.27	61.40	-2	1,028	-0.19%
2019/03/12	4	62.85	1	63.20	62.30	3	1,052	0.28%
2019/03/11	10	63.35	1	63.70	63.40	9	1,050	0.86%
2019/03/08	1	60.40	2	62.15	62.40	-1	1,059	-0.09%
2019/03/07	3	61.43	0	0.00	60.50	3	1,064	0.28%
2019/03/06	1	62.90	1	63.00	63.30	0	1,065	0.00%
2019/03/05	2	64.40	0	0.00	63.40	2	1,071	0.19%
2019/03/04	2	65.65	0	0.00	65.30	2	1,061	0.19%
2019/02/27	0	0.00	1	66.80	67.30	-1	1,047	-0.10%
2019/02/26	2	66.00	5	66.64	68.00	-3	1,030	-0.29%
2019/02/25	0	0.00	2	63.00	63.10	-2	991	-0.20%
2019/02/22	2	62.90	1	62.10	62.20	1	984	0.10%
2019/02/21	1	64.30	1	64.30	64.30	0	975	0.00%
2019/02/20	1	65.10	0	0.00	65.00	1	971	0.10%
2019/02/18	1	65.00	0	0.00	65.00	1	959	0.10%
2019/02/15	1	66.30	2	66.35	65.70	-1	945	-0.11%
2019/02/14	4	66.93	0	0.00	67.00	4	936	0.43%
2019/02/13	1	63.40	10	65.75	67.00	-9	919	-0.98%
2019/02/12	2	60.90	0	0.00	61.00	2	890	0.22%
2019/02/11	0	0.00	1	62.70	61.80	-1	878	-0.11%
2019/01/30	2	62.80	0	0.00	61.60	2	866	0.23%
2019/01/29	0	0.00	1	62.30	62.10	-1	858	-0.12%
2019/01/28	3	61.93	1	62.00	61.80	2	852	0.23%
2019/01/24	1	61.50	0	0.00	63.60	1	839	0.12%
2019/01/23	1	60.00	1	60.60	61.00	0	830	0.00%
2019/01/22	1	59.50	3	62.67	60.90	-2	819	-0.24%
2019/01/21	1	61.10	0	0.00	61.10	1	804	0.12%
2019/01/18	1	65.80	0	0.00	66.00	1	777	0.13%
2019/01/17	1	65.20	2	66.50	66.60	-1	766	-0.13%
2019/01/16	1	67.80	1	67.30	66.50	0	752	0.00%
2019/01/14	2	67.90	0	0.00	67.20	2	729	0.27%
2019/01/11	5	72.08	4	72.73	70.60	1	706	0.14%
2019/01/10	2	69.80	1	70.00	69.70	1	647	0.15%
2019/01/09	1	71.00	1	70.70	69.50	0	628	0.00%
2019/01/08	2	67.60	0	0.00	66.50	2	601	0.33%
2019/01/07	3	68.20	4	68.30	68.80	-1	584	-0.17%
2019/01/04	5	67.88	3	68.20	68.80	2	573	0.35%
2019/01/03	3	67.03	0	0.00	69.80	3	551	0.54%
2019/01/02	1	67.90	0	0.00	68.70	1	527	0.19%
2018/12/28	1	63.10	8	63.03	63.10	-7	498	-1.40%
2018/12/27	2	61.40	0	0.00	61.20	2	483	0.41%
2018/12/26	4	62.75	12	62.88	60.20	-8	472	-1.69%
2018/12/25	1	63.90	2	64.20	64.10	-1	446	-0.22%
2018/12/20	2	57.85	0	0.00	58.40	2	394	0.51%
2018/12/19	0	0.00	3	59.60	59.30	-3	381	-0.79%
2018/12/18	0	0.00	2	61.00	60.80	-2	372	-0.54%
2018/12/17	5	58.60	0	0.00	58.60	5	355	1.41%
2018/12/14	0	0.00	8	58.44	58.00	-8	343	-2.33%
2018/12/13	1	61.60	3	61.33	61.10	-2	326	-0.61%
2018/12/12	2	58.95	0	0.00	62.00	2	307	0.65%
2018/12/11	2	58.60	0	0.00	59.00	2	284	0.70%
2018/12/10	0	0.00	1	58.00	59.70	-1	265	-0.38%
2018/12/07	1	53.32	2	52.80	56.00	-1	228	-0.44%
2018/12/06	5	50.86	3	51.03	54.00	2	205	0.97%
2018/12/05	4	53.28	1	53.00	54.00	3	174	1.72%
2018/12/04	5	50.96	0	0.00	51.00	5	144	3.47%
2018/12/03	1	51.10	1	51.20	51.80	0	139	0.00%
2018/11/30	3	48.43	0	0.00	49.00	3	121	2.47%
2018/11/29	2	48.03	0	0.00	47.65	2	105	1.89%
2018/11/22	1	40.30	0	0.00	40.25	1	78	1.27%
2018/11/21	1	40.55	0	0.00	40.50	1	78	1.28%
2018/11/20	1	40.15	0	0.00	41.00	1	77	1.29%
2018/11/15	1	39.60	0	0.00	40.75	1	74	1.34%
2018/11/14	0	0.00	2	38.20	40.30	-2	72	-2.75%
2018/11/13	2	38.60	0	0.00	38.60	2	67	2.95%
2018/08/29	0	41.50	0	0.00	41.75	0	104	0.00%
2018/08/14	0	0.00	1	43.70	43.50	-1	99	-1.01%
2018/07/05	0	0.00	1	40.75	40.30	-1	77	-1.30%
2018/06/15	1	39.55	0	0.00	39.30	1	81	1.23%
2018/05/21	1	40.80	0	0.00	40.80	1	95	1.05%
2018/04/24	0	0.00	1	36.35	36.35	-1	94	-1.06%
2018/04/20	1	37.60	0	0.00	37.50	1	96	1.04%
2018/04/16	0	0.00	15	38.20	38.25	-15	99	-15.04%
2018/03/29	0	0.00	1	38.85	39.00	-1	104	-0.96%
2018/03/28	1	38.10	0	0.00	38.00	1	103	0.96%
2018/01/18	0	0.00	1	43.50	43.50	-1	127	-0.78%