鉅橡 (8074)-凱基-松山券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
273張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	22.70	0	0.00	22.60	2	192	1.04%
2024/04/12	2	23.30	0	0.00	23.40	2	185	1.08%
2024/04/02	2	23.30	0	0.00	23.25	2	160	1.25%
2024/04/01	4	23.60	0	0.00	23.20	4	153	2.60%
2024/03/20	0	0.00	12	21.30	21.30	-12	103	-11.62%
2024/03/19	0	0.00	4	21.13	21.05	-4	96	-4.14%
2024/02/26	4	20.58	0	0.00	20.60	4	80	4.94%
2024/02/20	0	21.00	0	0.00	20.80	0	70	0.00%
2024/01/29	0	0.00	0	20.95	20.00	0	54	0.00%
2024/01/17	0	19.95	0	0.00	19.80	0	49	0.00%
2023/12/04	0	0.00	0	19.40	19.95	0	34	-0.01%
2023/11/06	0	0.00	0	19.00	18.85	0	29	-0.01%
2023/10/05	0	19.95	0	0.00	18.90	0	37	0.01%
2023/10/03	0	19.48	0	0.00	18.85	0	39	0.01%
2023/08/11	0	0.00	1	19.10	19.05	-1	108	-0.92%
2023/08/10	0	0.00	1	19.10	19.10	-1	110	-0.91%
2023/08/07	0	0.00	6	19.23	19.25	-6	115	-5.18%
2023/08/04	0	0.00	3	19.30	19.20	-3	117	-2.56%
2023/08/02	0	0.00	2	19.20	19.25	-2	118	-1.69%
2023/06/01	0	0.00	10	20.15	20.20	-10	169	-5.91%
2023/05/30	0	0.00	2	19.90	19.95	-2	173	-1.15%
2023/05/29	0	0.00	1	19.90	19.95	-1	177	-0.56%
2023/05/25	10	19.95	1	20.00	19.95	9	198	4.54%
2023/05/24	14	21.59	1	21.60	21.60	13	196	6.63%
2023/05/23	2	21.58	0	0.00	21.55	2	185	1.08%
2023/05/22	1	21.35	1	21.45	21.55	0	178	0.00%
2023/05/19	0	0.00	0	21.05	21.00	0	173	0.00%
2023/04/17	1	21.30	0	0.00	21.10	1	173	0.58%
2023/03/31	1	21.15	0	0.00	21.30	1	153	0.65%
2023/03/23	0	21.50	0	0.00	20.85	0	137	0.00%
2023/03/16	0	20.95	1	20.55	20.50	-1	133	-0.75%
2023/03/14	1	20.75	0	0.00	20.70	1	132	0.75%
2023/03/10	0	0.00	1	20.70	20.80	-1	131	-0.76%
2023/03/03	2	20.70	0	0.00	20.45	2	124	1.61%
2023/02/24	1	20.20	0	0.00	20.25	1	111	0.89%
2023/01/11	0	0.00	4	18.95	19.00	-4	43	-9.10%
2022/12/01	0	0.00	1	19.15	19.00	-1	55	-1.81%
2022/11/29	4	18.35	0	0.00	18.30	4	49	8.04%
2022/11/07	1	18.00	0	0.00	18.00	1	54	1.83%
2022/10/04	0	0.00	1	18.55	18.60	-1	55	-1.80%
2022/10/03	1	18.40	0	0.00	18.45	1	55	1.80%
2022/08/24	0	0.00	1	19.40	19.60	-1	96	-1.03%
2022/08/22	0	0.00	1	19.50	19.55	-1	99	-1.01%
2022/08/19	0	0.00	1	19.45	19.40	-1	101	-0.99%
2022/08/18	0	0.00	1	18.95	19.40	-1	102	-0.98%
2022/08/17	3	19.05	0	0.00	19.05	3	107	2.78%
2022/08/11	1	18.50	0	0.00	18.45	1	121	0.82%
2022/05/30	0	0.00	1	20.00	20.10	-1	707	-0.14%
2022/05/27	0	0.00	1	20.05	20.05	-1	705	-0.14%
2022/05/24	2	21.30	0	0.00	21.60	2	701	0.28%
2022/05/23	0	0.00	1	20.75	20.85	-1	693	-0.14%
2022/05/20	2	20.65	1	20.75	20.65	1	690	0.14%
2022/04/19	0	0.00	2	23.65	24.10	-2	562	-0.36%
2022/04/18	3	25.05	4	24.85	24.50	-1	530	-0.19%
2022/04/15	3	25.35	0	0.00	24.95	3	476	0.63%
2022/04/13	28	23.59	47	23.48	23.55	-19	272	-6.97%
2022/04/12	66	23.14	47	23.00	23.20	19	185	10.23%
2022/04/01	4	21.20	4	21.10	20.50	0	108	0.00%
2021/12/24	0	0.00	29	22.20	21.10	-29	113	-25.64%
2021/12/23	53	21.74	24	21.75	21.75	29	82	35.30%
2021/06/09	0	0.00	0	19.95	20.20	0	523	0.00%
2021/05/27	0	0.00	1	20.35	20.20	-1	543	-0.18%
2021/05/17	0	0.00	1	19.85	19.40	-1	518	-0.19%
2021/04/28	0	0.00	15	23.55	23.50	-15	441	-3.40%
2021/04/26	15	23.57	0	0.00	23.70	15	422	3.55%
2021/04/23	1	24.25	0	0.00	24.35	1	381	0.26%
2021/04/12	0	0.00	2	22.65	22.80	-2	263	-0.76%
2021/03/18	1	18.85	0	0.00	18.95	1	107	0.93%
2021/03/09	0	18.60	0	0.00	18.60	0	103	0.00%
2021/03/08	0	18.60	0	0.00	18.60	0	103	0.00%
2021/03/03	0	0.00	1	18.65	18.60	-1	99	-1.00%
2021/02/03	1	16.95	0	0.00	17.00	1	116	0.86%
2020/12/11	0	0.00	2	18.10	18.20	-2	127	-1.57%
2020/11/17	2	18.15	0	0.00	18.30	2	111	1.79%
2020/11/04	0	0.00	7	17.60	17.80	-7	78	-8.94%
2020/11/03	7	17.10	1	17.20	17.25	6	77	7.70%
2020/08/24	1	15.80	0	0.00	16.00	1	142	0.70%
2020/08/20	0	0.00	7	16.05	16.40	-7	142	-4.92%
2020/08/17	0	0.00	2	16.65	16.70	-2	156	-1.28%
2020/08/05	7	16.53	0	0.00	16.85	7	154	4.54%
2020/06/19	1	18.20	0	0.00	18.10	1	149	0.67%
2020/06/05	1	16.90	0	0.00	16.95	1	120	0.83%
2020/05/22	0	0.00	1	16.60	16.85	-1	109	-0.91%
2020/04/29	0	0.00	1	16.50	16.65	-1	106	-0.94%
2020/04/20	1	15.80	0	0.00	16.10	1	100	0.99%
2020/02/12	0	0.00	0.1	17.00	17.15	-0.1	50	-0.29%
2019/11/14	0	0.00	0.1	18.40	18.50	-0.1	109	-0.09%
2019/10/09	0	0.00	3	18.53	18.60	-3	116	-2.57%
2019/08/27	10	18.30	0	0.00	18.25	10	181	5.51%
2019/08/16	10	18.30	0	0.00	18.40	10	196	5.08%
2019/07/15	0	0.00	13	19.18	19.20	-13	200	-6.49%
2019/07/10	0	0.00	10	19.20	19.20	-10	232	-4.30%
2019/06/11	1	19.75	0	0.00	19.75	1	218	0.46%
2019/04/17	0	0.00	1	21.70	21.00	-1	268	-0.37%
2019/04/12	0	0.00	1	21.10	21.05	-1	239	-0.42%
2019/04/02	0	0.00	1	20.90	20.90	-1	197	-0.51%
2019/04/01	4	20.75	0	0.00	20.70	4	191	2.08%
2019/03/29	0	0.00	3	20.33	20.55	-3	189	-1.59%
2019/03/20	1	19.85	67	19.81	19.90	-66	218	-30.18%
2019/03/19	67	19.61	0	0.00	19.70	67	217	30.86%
2019/03/07	0	0.00	1	20.95	20.70	-1	212	-0.47%
2019/03/05	0	0.00	2	20.85	20.75	-2	212	-0.94%
2019/02/20	0	0.00	1	21.00	20.90	-1	209	-0.48%
2019/02/13	0	0.00	2	21.90	20.80	-2	204	-0.98%
2019/02/12	0	0.00	6	21.25	21.35	-6	187	-3.20%
2019/02/11	1	19.45	0	0.00	19.45	1	180	0.55%
2019/01/29	4	19.50	0	0.00	19.35	4	187	2.13%
2019/01/24	1	19.75	0	0.00	19.70	1	191	0.52%
2019/01/21	2	19.90	0	0.00	20.05	2	190	1.05%
2019/01/17	0	0.00	5	20.30	20.00	-5	183	-2.72%
2018/12/14	5	17.55	0	0.00	17.50	5	127	3.93%
2018/12/04	2	18.30	0	0.00	18.25	2	111	1.79%
2018/11/06	5	18.45	0	0.00	18.45	5	100	4.99%
2018/11/02	5	18.95	0	0.00	18.75	5	97	5.15%
2018/10/11	0	0.00	2	20.50	19.90	-2	89	-2.25%
2018/09/20	1	23.40	0	0.00	23.15	1	113	0.88%
2018/06/26	2	25.15	0	0.00	25.10	2	198	1.01%
2018/06/12	2	25.90	0	0.00	25.85	2	204	0.98%
2018/05/30	0	0.00	2	25.65	25.45	-2	191	-1.04%
2018/05/25	1	24.20	0	0.00	24.40	1	179	0.56%
2018/05/16	1	25.05	0	0.00	25.15	1	165	0.61%
2018/05/14	2	26.15	0	0.00	26.05	2	174	1.15%
2018/04/13	0	0.00	3	27.25	27.20	-3	222	-1.35%
2018/04/02	1	26.55	0	0.00	26.70	1	256	0.39%
2018/03/27	2	26.25	0	0.00	26.20	2	255	0.78%
2018/03/05	0	0.00	3	26.20	26.00	-3	252	-1.19%
2018/02/05	0	0.00	2	26.00	26.25	-2	225	-0.89%
2018/01/23	1	26.25	0	0.00	26.20	1	243	0.41%
2018/01/11	3	26.60	0	0.00	26.25	3	293	1.02%
2018/01/09	3	26.90	0	0.00	26.90	3	309	0.97%
2018/01/08	0	0.00	2	27.50	27.50	-2	299	-0.67%