達方 (8163)-凱基-松山券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	9	36.88	0	0.00	36.85	9	917	0.98%
2025/04/22	21	35.90	0	0.00	35.90	21	919	2.28%
2025/04/15	0	0.00	3	37.10	37.50	-3	987	-0.30%
2025/04/14	1	36.20	1	36.40	36.10	0	997	0.00%
2025/04/11	60	34.45	0	0.00	35.10	60	1,004	5.97%
2025/04/09	3	32.52	1	31.10	31.35	2	1,015	0.20%
2025/04/08	2	33.50	0	0.00	33.95	2	998	0.20%
2025/04/07	1	36.80	0	0.00	36.80	1	967	0.10%
2025/04/01	1	39.65	0	0.00	40.65	1	975	0.10%
2025/03/31	0	40.50	0	0.00	39.65	0	971	0.00%
2025/03/28	5	40.82	0	0.00	40.75	5	963	0.52%
2025/03/27	3	42.35	0	0.00	41.95	3	953	0.31%
2025/03/24	1	41.95	0	42.20	41.95	1	960	0.10%
2025/03/18	1.1	42.53	0	0.00	42.20	1.1	1,023	0.11%
2025/03/14	1	41.70	0	0.00	41.85	1	1,034	0.10%
2025/03/13	3	42.28	0	0.00	41.50	3	1,045	0.29%
2025/03/12	1	42.20	0	0.00	42.00	1	1,055	0.09%
2025/03/11	2	41.78	0	0.00	42.00	2	1,077	0.19%
2025/03/10	1	43.00	3	43.00	42.60	-2	1,093	-0.18%
2025/03/07	4	43.36	0	0.00	43.10	4	1,119	0.36%
2025/03/06	3	44.07	0	0.00	43.90	3	1,187	0.25%
2025/02/21	5	45.00	0	0.00	45.10	5	2,319	0.22%
2025/02/14	2	45.05	0	0.00	44.90	2	2,275	0.09%
2025/02/11	1	44.85	0	0.00	44.65	1	2,288	0.04%
2025/02/07	1	44.30	0	0.00	44.25	1	2,316	0.04%
2025/02/04	1	42.70	0	0.00	42.70	1	2,351	0.04%
2025/02/03	42	43.00	0	0.00	42.95	42	2,354	1.78%
2025/01/15	0	0.00	1	43.65	43.35	-1	2,341	-0.04%
2025/01/10	0.5	43.15	0	0.00	43.50	0.5	2,348	0.02%
2025/01/08	1	42.75	0	0.00	43.50	1	2,321	0.04%
2024/12/26	1	44.10	0	0.00	44.35	1	2,267	0.04%
2024/12/24	2	43.55	1	44.35	43.70	1	2,260	0.04%
2024/12/19	0	0.00	1	42.90	43.20	-1	2,240	-0.04%
2024/12/18	1	43.20	0	0.00	43.15	1	2,240	0.04%
2024/12/17	1	43.15	0	0.00	42.55	1	2,229	0.04%
2024/12/16	2	43.65	0	0.00	42.50	2	2,219	0.09%
2024/12/13	7.4	44.43	0	0.00	44.35	7.4	2,189	0.34%
2024/12/11	41	46.00	0	0.00	45.85	41	2,160	1.90%
2024/12/10	0	0.00	3	46.35	46.15	-3	2,154	-0.14%
2024/12/06	22	47.56	0	0.00	47.10	22	2,129	1.03%
2024/12/05	4	48.65	0	0.00	48.00	4	2,110	0.19%
2024/12/04	1	48.85	2	49.28	49.10	-1	2,086	-0.05%
2024/12/03	1	48.20	1	48.55	48.80	0	2,048	0.00%
2024/12/02	1	48.65	3	48.63	48.55	-2	2,006	-0.10%
2024/11/29	11	51.11	8	50.70	50.30	3	1,927	0.16%
2024/11/28	2	49.73	2	50.25	49.30	0	1,786	0.00%
2024/11/27	19	53.27	18	54.36	51.00	1	1,662	0.06%
2024/11/26	2	50.00	2	52.30	52.10	0	1,228	0.00%
2024/11/25	7	50.16	7	51.76	50.70	0	1,124	0.00%
2024/11/22	8	51.03	4	50.73	49.20	4	996	0.40%
2024/11/21	1.1	49.80	2	49.40	50.30	-0.9	744	-0.12%
2024/11/20	1.1	45.85	0	0.00	45.80	1.1	632	0.17%
2024/11/18	3.1	45.75	0	0.00	45.85	3.1	613	0.50%
2024/11/14	0.3	45.87	0	0.00	45.80	0.3	607	0.05%
2024/11/08	1	45.65	0	0.00	45.50	1	607	0.16%
2024/11/06	1	46.00	0	0.00	45.95	1	599	0.17%
2024/11/05	2	47.13	0	0.00	46.70	2	607	0.33%
2024/10/29	0	0.00	0	49.30	49.05	0	602	0.00%
2024/10/25	0	0.00	0.1	49.80	49.90	-0.1	610	-0.01%
2024/10/16	1	50.50	0	0.00	50.50	1	703	0.14%
2024/10/09	40	48.50	0	0.00	48.30	40	704	5.68%
2024/10/08	81.1	49.73	0	0.00	48.35	81.1	708	11.45%
2024/09/26	0	0.00	0.4	50.20	49.65	-0.4	1,009	-0.04%
2024/09/23	2	50.20	1.6	50.41	50.10	0.4	1,089	0.04%
2024/09/05	1	49.80	0	0.00	49.75	1	1,314	0.08%
2024/09/02	0	0.00	0.4	52.86	52.70	-0.4	1,467	-0.03%
2024/08/06	20	47.60	0	0.00	49.30	20	1,938	1.03%
2024/08/05	44	49.73	0	0.00	49.50	44	1,961	2.24%
2024/08/02	0.1	55.80	0	0.00	55.00	0.1	2,005	0.00%
2024/07/30	20	55.00	0	0.00	55.40	20	2,326	0.86%
2024/07/29	40	56.00	0	0.00	55.60	40	2,341	1.71%
2024/07/22	1	56.30	0	0.00	56.20	1	2,342	0.04%
2024/07/19	0	0.00	2	57.30	57.80	-2	2,333	-0.09%
2024/07/17	0	0.00	1	59.30	59.10	-1	2,320	-0.04%
2024/07/16	0	0.00	1	59.40	59.40	-1	2,320	-0.04%
2024/07/12	2	59.70	0	0.00	60.00	2	2,329	0.09%
2024/07/11	1	59.70	0	0.00	60.30	1	2,336	0.04%
2024/07/10	1	59.80	0	0.00	59.70	1	2,349	0.04%
2024/07/04	4.2	61.54	1	62.30	61.50	3.2	2,314	0.14%
2024/07/03	3	69.43	0	0.00	69.30	3	2,215	0.14%
2024/07/02	1	69.10	0	69.40	69.10	1	2,163	0.05%
2024/06/27	0	0.00	0.1	70.30	69.60	-0.1	2,121	0.00%
2024/06/26	0	0.00	1.1	72.03	71.40	-1.1	2,109	-0.05%
2024/06/25	0	0.00	1	70.70	71.00	-1	2,094	-0.05%
2024/06/24	1	71.30	0	0.00	70.60	1	2,090	0.05%
2024/06/20	0	0.00	0.2	69.50	69.90	-0.2	2,113	-0.01%
2024/06/18	2	68.60	0	0.00	69.20	2	2,168	0.09%
2024/06/14	1	68.30	1	68.20	68.40	0	2,247	0.00%
2024/06/11	1	68.80	0	0.00	69.10	1	2,245	0.04%
2024/06/07	0.2	69.05	0	0.00	68.00	0.2	2,237	0.01%
2024/06/06	0.1	72.20	1	72.60	71.50	-0.9	2,185	-0.04%
2024/06/05	1.1	72.35	0	0.00	71.80	1.1	2,178	0.05%
2024/06/04	0	0.00	10	70.60	70.60	-10	2,161	-0.46%
2024/06/03	1	69.00	1	69.80	69.20	0	2,207	0.00%
2024/05/31	0.5	67.90	2	67.90	68.00	-1.5	2,431	-0.06%
2024/05/30	1	67.50	0	0.00	67.40	1	2,748	0.04%
2024/05/28	0	0.00	1	68.10	68.00	-1	2,792	-0.04%
2024/05/27	0	0.00	1	67.50	67.60	-1	2,809	-0.04%
2024/05/22	1	67.50	2	67.85	67.90	-1	2,811	-0.04%
2024/05/17	1	66.03	3	66.47	67.10	-2	2,777	-0.07%
2024/05/15	3	68.40	0	0.00	66.80	3	2,766	0.11%
2024/05/14	1	68.20	0	0.00	68.40	1	2,750	0.04%
2024/05/13	1	68.50	0	0.00	67.90	1	2,733	0.04%
2024/05/10	0	67.63	1	67.40	67.40	-1	2,717	-0.04%
2024/05/09	0	0.00	30	69.43	67.90	-30	2,676	-1.12%
2024/05/08	1	69.50	10.1	69.81	70.80	-9.1	2,634	-0.34%
2024/05/07	8	72.02	23	70.04	71.80	-15	2,569	-0.58%
2024/05/06	0	0.00	2	67.90	67.80	-2	2,411	-0.08%
2024/05/03	3	68.80	55.2	67.01	67.70	-52.2	2,353	-2.22%
2024/05/02	0	0.00	1	63.50	63.80	-1	2,237	-0.04%
2024/04/30	31	62.97	0	0.00	63.30	31	2,234	1.39%