台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    62.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,099
  • 產業
    上市 電腦週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達方 (8163)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28262.901063.5062.30-82,320-0.34%
2024/03/2700.00162.5063.00-12,317-0.04%
2024/03/26262.40163.1061.9012,3230.04%
2024/03/251062.92562.7062.8052,3090.22%
2024/03/22163.9000.0064.3012,3080.04%
2024/03/21162.90563.3464.10-42,289-0.17%
2024/03/20163.50562.9062.40-42,288-0.17%
2024/03/19061.80361.2761.90-32,245-0.13%
2024/03/15661.0800.0060.0062,2410.27%
2024/03/13260.80161.2060.7012,2200.05%
2024/03/1100.00259.7059.60-22,243-0.09%
2024/03/08760.14461.8560.0032,2350.13%
2024/03/0700.001460.9461.00-142,216-0.63%
2024/03/061161.6400.0061.70112,1590.51%
2024/03/05360.20959.1261.40-61,963-0.31%
2024/03/04155.802.155.7055.90-1.11,648-0.06%
2024/03/0100.000.654.1554.40-0.61,616-0.04%
2024/02/2000.00252.6052.50-21,739-0.11%
2024/02/1600.001151.8552.10-111,775-0.62%
2024/02/15150.1000.0050.5011,7880.06%
2024/02/0500.00350.5050.60-31,824-0.16%
2024/01/2900.00051.9051.7002,2570.00%
2024/01/18051.6000.0051.3002,4790.00%
2024/01/16151.8000.0052.0012,4560.04%
2024/01/12051.6000.0051.6002,4400.00%
2024/01/11152.3000.0052.2012,4320.04%
2024/01/09052.30152.6052.10-12,421-0.04%
2024/01/0812.153.48152.8052.6011.12,4080.46%
2024/01/05155.601256.1354.90-112,360-0.47%
2024/01/041053.7000.0053.50102,2670.44%
2024/01/0300.005.155.5055.30-5.12,241-0.23%
2024/01/0200.001055.5055.60-102,210-0.45%
2023/12/29253.70254.0054.2002,1620.00%
2023/12/2500.00451.7051.80-42,082-0.19%
2023/12/220.152.6500.0052.500.12,0660.00%
2023/12/2100.00152.9052.60-12,052-0.05%
2023/12/2000.00153.7053.70-12,025-0.05%
2023/12/19053.00352.9353.00-32,003-0.15%
2023/12/181154.7900.0054.40111,9600.56%
2023/12/1500.001055.9056.10-101,931-0.52%
2023/12/14156.701156.6756.70-101,889-0.53%
2023/12/131155.84155.5055.80101,8590.54%
2023/12/12155.401.255.2755.30-0.21,830-0.01%
2023/12/11255.0500.0054.9021,8140.11%
2023/12/071554.501654.8854.50-11,785-0.06%
2023/12/06955.50155.6055.4081,7570.46%
2023/12/04055.20755.0755.00-71,687-0.41%
2023/11/3000.001253.2252.70-121,593-0.75%
2023/11/2800.00252.3052.10-21,527-0.13%
2023/11/2700.00151.0050.90-11,508-0.07%
2023/11/240.151.1300.0051.600.11,4970.00%
2023/11/221152.001352.1552.60-21,452-0.14%
2023/11/21750.9000.0051.1071,3790.51%
2023/11/17451.101051.9651.60-61,329-0.45%
2023/11/131051.10150.6051.0091,1750.77%
2023/11/1000.00150.7051.40-11,116-0.09%
2023/11/0900.00151.2050.90-11,063-0.09%
2023/11/0700.00449.2649.85-4936-0.43%
2023/11/061050.402050.0749.70-10881-1.13%
2023/11/0300.001848.3148.85-18661-2.72%
2023/11/0200.00144.5044.55-1411-0.24%
2023/10/1700.00143.0543.05-1475-0.21%
2023/10/0500.00143.2043.20-1550-0.18%
2023/09/2800.00142.9043.15-1663-0.15%
2023/09/21142.8500.0043.5017370.14%
2023/09/1500.00343.8343.70-3763-0.39%
2023/09/1200.002443.5643.60-24772-3.11%
2023/09/0100.00144.1544.20-1811-0.12%
2023/08/3100.00143.4043.60-1807-0.12%
2023/08/24242.50142.3042.1518390.12%
2023/08/1800.001742.1342.00-17879-1.93%
2023/08/17142.0000.0042.0018950.11%
2023/08/11141.7500.0041.7519400.11%
2023/08/01143.6000.0043.8019150.11%
2023/07/2800.004.644.6144.65-4.6908-0.50%
2023/07/2700.00245.1545.20-2901-0.22%
2023/07/2100.00144.8044.85-1879-0.11%
2023/07/19444.5800.0044.3548780.46%
2023/07/18545.9500.0045.5058810.57%
2023/07/1200.00444.3445.15-4858-0.47%
2023/07/11143.4000.0043.5018400.12%
2023/07/10346.00246.4546.0018210.12%
2023/07/0700.00646.8146.75-6810-0.74%
2023/07/0600.00447.7547.40-4800-0.50%
2023/07/05147.7000.0047.3518240.12%
2023/07/0400.00247.2047.60-2820-0.24%
2023/06/27245.70545.4545.30-3792-0.38%
2023/06/26246.0000.0046.0027860.25%
2023/06/2100.00546.6546.70-5780-0.64%
2023/06/20147.2500.0047.2517780.13%
2023/06/16148.1000.0047.8517810.13%
2023/06/15148.20148.2047.8507770.00%
2023/06/1400.00547.9547.95-5772-0.65%
2023/06/1300.00247.5047.55-2769-0.26%
2023/06/12146.7000.0047.1017640.13%
2023/06/0500.00547.6047.20-5965-0.52%
2023/06/0200.00147.4047.40-1965-0.10%
2023/05/3000.00146.9546.90-1954-0.10%
2023/05/2900.00746.9447.10-7950-0.74%
2023/05/25446.25146.4046.6539250.32%
2023/05/24246.95246.9046.8509180.00%
2023/05/2300.00146.7546.90-1912-0.11%
2023/05/22246.25546.2446.30-3898-0.33%
2023/05/17345.4000.0045.4038640.35%
2023/05/1600.00145.0545.10-1855-0.12%
2023/05/1200.00244.8044.75-2886-0.23%
2023/05/10344.85144.8044.6529150.22%
2023/05/04143.8500.0044.1519340.11%
2023/04/2500.00242.7542.70-2930-0.22%
2023/04/21143.1000.0043.2019240.11%
2023/04/2000.00144.5044.35-1916-0.11%
2023/04/14144.4500.0044.4018870.11%
2023/04/13144.55145.1044.5508790.00%
2023/04/1200.00145.1045.30-1865-0.12%
2023/04/1100.00144.5544.50-1837-0.12%
2023/04/103144.854944.9544.90-18825-2.18%
2023/04/06144.50144.5044.5007770.00%
2023/03/2700.004044.1044.05-40759-5.26%
2023/03/24344.0300.0044.1037620.39%
2023/03/23143.95144.3044.2007570.00%
2023/03/22043.9500.0044.2007500.00%
2023/03/17042.8000.0043.3007440.00%
2023/03/16142.6000.0042.6017420.13%
2023/03/15043.8000.0043.2507450.00%
2023/03/10044.0000.0043.8507260.00%
2023/03/0900.00144.9044.50-1713-0.14%
2023/03/08344.58944.0444.70-6671-0.89%
2023/03/0700.00041.9041.7505480.00%
2023/03/0600.002441.9541.95-24569-4.22%
2023/03/0300.001741.7341.65-17563-3.02%
2023/03/0200.005241.5741.60-52557-9.33%
2023/02/24141.00341.1041.30-2548-0.36%
2023/02/21241.1800.0041.1525420.37%
2023/02/2000.006241.2941.25-62543-11.42%
2023/02/1700.00140.9040.90-1545-0.18%
2023/02/1600.004040.8340.85-40544-7.35%
2023/02/1400.007040.5740.40-70544-12.86%
2023/02/13240.5000.0040.5025450.37%
2023/02/101041.354041.1541.00-30547-5.48%
2023/02/091240.455641.5941.55-44511-8.61%
2023/02/0700.004540.2240.20-45473-9.51%
2023/02/06240.1800.0040.1024660.43%
2023/02/03940.38140.4540.4584571.75%
2023/02/0200.0014039.9940.15-140447-31.27% 大賣/鉅額交易
2023/02/0100.003039.5839.60-30437-6.85%
2023/01/3100.0010639.4939.40-106436-24.30% 大賣/鉅額交易
2023/01/10238.9500.0039.0024360.46%
2022/12/2900.00137.5537.70-1476-0.21%
2022/12/16338.2700.0038.0534810.62%
2022/12/1400.00138.7038.65-1473-0.21%
2022/12/13138.6000.0038.5014760.21%
2022/12/12138.3000.0038.7514770.21%
2022/12/0700.003239.0038.70-32494-6.47%
2022/12/01240.40140.6040.5014840.21%
2022/11/2100.00139.2039.15-1435-0.23%
2022/11/1700.00239.0339.45-2438-0.46%
2022/11/1600.00139.0538.95-1439-0.23%
2022/11/1400.00139.0539.00-1447-0.22%
2022/11/1100.00539.0638.80-5446-1.12%
2022/11/0900.00439.0839.25-4440-0.91%
2022/11/0800.00138.8038.80-1444-0.23%
2022/11/0700.00238.5538.60-2442-0.45%
2022/11/0400.00138.7038.65-1449-0.22%
2022/11/0300.00138.6038.90-1477-0.21%
2022/10/2800.00237.6337.20-2514-0.39%
2022/10/2700.00137.9037.85-1518-0.19%
2022/10/2100.00236.9837.05-2524-0.38%
2022/10/1800.00137.9038.00-1518-0.19%
2022/10/14137.50137.3536.9505210.00%
2022/10/131237.13237.3036.45105231.91%
2022/10/121237.89437.5537.9085231.53%
2022/10/1100.00238.4538.25-2519-0.38%
2022/10/0700.00239.7539.65-2516-0.39%
2022/10/0600.00139.5539.60-1518-0.19%
2022/10/0500.00139.7539.55-1527-0.19%
2022/10/0300.00139.1038.95-1537-0.19%
2022/09/30139.40139.1539.4005460.00%
2022/09/2900.00139.2039.60-1571-0.17%
2022/09/2800.00239.6038.50-2595-0.34%
2022/09/2200.00341.2841.50-3660-0.45%
2022/09/2100.00541.8041.80-5663-0.75%
2022/09/1900.00142.1042.10-1668-0.15%
2022/09/1500.00143.4042.75-1683-0.15%
2022/09/1400.00241.5541.50-2670-0.30%
2022/09/13441.8000.0041.8046750.59%
2022/09/12141.5500.0041.4516840.15%
2022/08/1800.00340.8041.15-3705-0.43%
2022/08/1700.00241.1541.05-2710-0.28%
2022/08/1500.00142.0041.70-1724-0.14%
2022/08/1100.00142.0041.75-1725-0.14%
2022/08/10341.4500.0041.4037230.41%
2022/08/0500.00139.9040.45-1710-0.14%
2022/08/0300.00139.0539.05-1725-0.14%
2022/08/02239.2800.0039.2527380.27%
2022/07/2900.00539.9040.05-5806-0.62%
2022/07/2700.00239.7039.85-2891-0.22%
2022/07/20139.2000.0039.1019470.11%
2022/07/1900.00139.2539.30-1971-0.10%
2022/07/15137.8000.0037.8011,0140.10%
2022/07/14237.7000.0038.2021,0710.19%
2022/07/12136.4500.0036.1011,1120.09%
2022/07/0800.00137.3037.40-11,132-0.09%
2022/07/07136.05136.3036.6001,1280.00%
2022/07/06239.23338.8538.60-11,109-0.09%
2022/07/05139.70139.2539.8001,1000.00%
2022/07/01139.2000.0038.8011,1080.09%
2022/06/30440.5900.0040.4541,0950.36%
2022/06/23141.0500.0041.6511,1760.09%
2022/06/20941.1600.0040.8091,2210.74%
2022/06/17241.6500.0041.6521,2210.16%
2022/06/16342.4700.0042.1031,2490.24%
2022/06/15142.8000.0042.7511,2840.08%
2022/06/1400.00242.1042.40-21,324-0.15%
2022/06/13142.80242.6842.65-11,365-0.07%
2022/06/1000.00843.8043.80-81,404-0.57%
2022/06/01643.9200.0043.9561,7130.35%
2022/05/24143.2000.0042.9011,7980.06%
2022/05/23143.0500.0043.0011,7910.06%
2022/05/19141.9000.0042.3011,7910.06%
2022/05/16142.50142.1042.3001,7840.00%
2022/05/13241.8500.0042.3021,7790.11%
2022/05/12542.1000.0041.2051,7850.28%
2022/05/09243.4800.0043.0021,7580.11%
2022/05/061145.1200.0045.20111,7210.64%
2022/05/05845.79545.7045.7531,7060.18%
2022/05/04146.15247.6545.80-11,685-0.06%
2022/05/0300.00147.7047.75-11,639-0.06%
2022/04/29547.80147.7547.4041,6460.24%
2022/04/28147.00247.3047.25-11,654-0.06%
2022/04/27147.15147.0546.9501,6500.00%
2022/04/21150.4000.0050.4011,6120.06%
2022/04/20349.92950.3350.40-61,577-0.38%
2022/04/15449.0500.0048.8041,5230.26%
2022/04/1400.00249.1348.90-21,554-0.13%
2022/04/12048.2000.0047.8501,6020.00%
2022/04/11248.1000.0047.8021,6260.12%
2022/04/0700.00248.6547.90-21,710-0.12%
2022/03/31149.85249.7849.70-11,917-0.05%
2022/03/3000.001649.7550.20-161,983-0.81%
2022/03/2900.00149.0549.05-11,947-0.05%
2022/03/28149.1000.0049.1011,9580.05%
2022/03/24149.7000.0049.5011,9760.05%
2022/03/23049.5000.0049.1502,0250.00%
2022/03/2200.00149.3049.50-12,110-0.05%
2022/03/21249.15249.3549.3002,1220.00%
2022/03/18149.20149.1048.4002,1420.00%
2022/03/17849.56249.3549.3562,1340.28%
2022/03/16749.36749.3149.5002,1470.00%
2022/03/151149.01349.2849.0082,1700.37%
2022/03/14349.381549.7049.35-122,218-0.54%
2022/03/11348.5800.0048.4032,2440.13%
2022/03/101048.58948.4348.3512,3230.04%
2022/03/091347.181348.8548.3002,4350.00%
2022/03/08345.08146.7044.7022,6880.07%
2022/03/07545.9800.0046.0052,7100.18%
2022/03/041447.87247.8047.60122,7500.44%
2022/02/25545.5000.0045.4053,0050.17%
2022/02/2400.00045.8045.5003,2750.00%
2022/02/21247.0800.0047.1023,3740.06%
2022/02/16646.9500.0046.8063,4030.18%
2022/02/11247.2000.0047.5023,4260.06%
2022/02/0900.00146.6046.90-13,423-0.03%
2022/01/2600.00145.0044.80-13,474-0.03%
2022/01/24545.5500.0045.7053,4910.14%
2022/01/211046.0000.0045.90103,4790.29%
2022/01/19247.10347.3046.95-13,469-0.03%
2022/01/1800.00147.4546.90-13,458-0.03%
2022/01/1700.00146.9047.15-13,453-0.03%
2022/01/14546.2800.0046.3553,4500.14%
2022/01/131247.15147.2046.95113,4350.32%
2022/01/111147.1000.0047.05113,4240.32%
2022/01/1000.00247.7048.05-23,397-0.06%
2022/01/07747.4600.0047.3073,3820.21%
2022/01/0600.00148.3048.15-13,342-0.03%
2022/01/05149.15248.8548.85-13,313-0.03%
2022/01/04149.35349.5549.35-23,280-0.06%
2022/01/03350.10149.7549.5023,2520.06%
2021/12/29850.81550.6651.0033,1530.10%
2021/12/28849.60649.4449.3522,9730.07%
2021/12/27349.4000.0049.5532,9550.10%
2021/12/24349.6700.0049.3532,9290.10%
2021/12/231048.5000.0048.60102,8360.35%
2021/12/22548.7000.0048.5052,8340.18%
2021/12/16149.551049.8549.85-92,709-0.33%
2021/12/1000.004248.8549.15-422,501-1.68%
2021/12/092648.16248.2048.30242,4500.98%
2021/12/08249.40149.2549.0012,3830.04%
2021/12/071149.82349.5749.6582,2950.35%
2021/12/06249.40349.3849.20-12,207-0.05%
2021/12/03149.30749.4049.60-62,123-0.28%
2021/12/025148.502548.4448.65261,9711.32%
2021/12/01347.083.247.0547.15-0.21,611-0.01%
2021/11/30346.62246.7546.5011,5800.06%
2021/11/29244.53545.7845.80-31,559-0.19%
2021/11/26646.63147.2046.1551,5180.33%
2021/11/25246.10146.3546.1011,4690.07%
2021/11/24545.92646.2346.00-11,473-0.07%
2021/11/231146.6512.146.7147.05-1.11,332-0.08%
2021/11/22644.5020.144.6445.45-14.11,066-1.32%
2021/11/1900.00643.0042.90-61,024-0.59%
2021/11/1700.00143.3043.40-11,043-0.10%
2021/11/16442.5900.0042.5541,0580.38%
2021/11/11143.3500.0043.0511,1150.09%
2021/11/101043.800.343.8043.809.71,1190.86%
2021/11/09143.5500.0043.4011,1140.09%
2021/11/08143.45143.6543.5001,1200.00%
2021/11/05143.25143.5543.1501,1410.00%
2021/11/0400.00643.6343.45-61,162-0.52%
2021/11/0300.001542.7943.50-151,206-1.24%
2021/11/02141.7500.0041.8011,1710.09%
2021/11/011042.6000.0042.30101,1800.85%
2021/10/2900.00141.7041.75-11,170-0.09%
2021/10/28142.0500.0041.9011,1820.08%
2021/10/22440.80841.1140.90-41,260-0.32%
2021/10/2100.00142.0042.00-11,280-0.08%
2021/10/2000.00141.3041.15-11,296-0.08%
2021/10/13339.7000.0039.5031,5580.19%
2021/10/121.140.0000.0040.001.11,6230.06%
2021/10/0600.00839.8539.70-81,709-0.47%
2021/10/04839.75139.9039.2071,7460.40%
2021/10/01440.5400.0040.3541,7510.23%
2021/09/291141.3100.0041.30111,7950.61%
2021/09/282242.2500.0042.30221,8091.22%
2021/09/271042.5000.0042.95101,8120.55%
2021/09/22141.9500.0041.8011,9110.05%
2021/09/14343.1500.0043.0032,0200.15%
2021/09/08343.2500.0042.8032,0690.14%
2021/09/0700.00644.2944.10-62,073-0.29%
2021/09/06144.3000.0044.0512,0920.05%
2021/09/0300.00845.0944.85-82,143-0.37%
2021/09/02244.58544.8944.75-32,191-0.14%
2021/09/01144.20244.5044.60-12,163-0.05%
2021/08/30143.90343.7243.90-22,128-0.09%
2021/08/2700.00342.9042.65-32,091-0.14%
2021/08/2600.00542.4342.60-52,102-0.24%
2021/08/25442.60541.9842.60-12,121-0.05%
2021/08/24141.50241.5341.35-12,072-0.05%
2021/08/23541.60741.6941.75-22,096-0.10%
2021/08/2000.00243.0043.40-22,107-0.09%
2021/08/19443.59443.6043.1502,1150.00%
2021/08/1800.00643.6944.00-62,101-0.29%
2021/08/1700.00144.0543.90-12,087-0.05%
2021/08/1600.00844.0744.05-82,086-0.38%
2021/08/13244.85945.1044.90-72,080-0.34%
2021/08/12145.60245.6045.55-12,083-0.05%
2021/08/11345.58446.0545.80-12,099-0.05%
2021/08/10246.75147.1046.7512,0980.05%
2021/08/0900.00647.7347.95-62,127-0.28%
2021/08/06347.4200.0047.3032,1260.14%
2021/08/0500.00147.6547.85-12,189-0.05%
2021/08/04147.2000.0047.5012,2630.04%
2021/08/0300.00347.5847.20-32,321-0.13%
2021/08/0200.00147.4047.50-12,448-0.04%
2021/07/30247.0000.0047.0022,5000.08%
2021/07/28246.25646.4546.50-42,525-0.16%
2021/07/27147.05647.0546.90-52,579-0.19%
2021/07/23147.8500.0047.3012,6500.04%
2021/07/2200.00647.4347.30-62,730-0.22%
2021/07/21847.13147.3046.9572,8260.25%
2021/07/20547.41547.0746.9502,8650.00%
2021/07/191448.18847.9348.1062,8570.21%
2021/07/1600.00347.5048.00-32,843-0.11%
2021/07/13246.90347.0046.10-12,951-0.03%
2021/07/1200.00146.2546.45-12,936-0.03%
2021/07/09246.4500.0045.9022,9220.07%
2021/07/07646.43546.3446.1013,0090.03%
2021/07/06145.9000.0045.8013,0180.03%
2021/07/0500.00145.9045.90-13,086-0.03%
2021/07/0200.00345.3045.10-33,166-0.09%
2021/07/01445.06145.8044.9533,1800.09%
2021/06/3000.00245.5345.90-23,178-0.06%
2021/06/28545.33945.2045.90-43,144-0.13%
2021/06/2500.00144.0543.70-13,085-0.03%
2021/06/22142.9500.0042.9013,1320.03%
2021/06/18243.8500.0043.7023,1560.06%
2021/06/161343.54643.3543.3573,1790.22%
2021/06/1100.00244.9044.50-23,218-0.06%
2021/06/10543.34543.3044.4503,3200.00%
2021/06/0900.00042.3542.5503,2900.00%
2021/06/07142.45142.1042.1003,4530.00%
2021/06/04142.4000.0042.4013,5390.03%
2021/06/0300.001042.6542.80-103,562-0.28%
2021/06/01343.1700.0043.2533,5710.08%
2021/05/31143.00342.8542.65-23,606-0.06%
2021/05/2800.00142.8542.75-13,607-0.03%
2021/05/27142.0500.0042.7013,6260.03%
2021/05/26242.2500.0042.2523,6270.06%
2021/05/250.142.20142.6042.25-0.93,663-0.02%
2021/05/2400.00341.4841.55-33,690-0.08%
2021/05/21141.3500.0041.4013,7620.03%
2021/05/17339.0000.0038.4033,8240.08%
2021/05/14241.00143.0541.4013,7850.03%
2021/05/13541.45141.4041.7043,7410.11%
2021/05/12743.34143.1043.0563,6750.16%
2021/05/11247.03447.4846.65-23,625-0.06%
2021/05/10649.53349.1549.0533,5780.08%
2021/05/07247.50348.0749.00-13,456-0.03%
2021/05/06846.7600.0046.2083,4030.24%
2021/05/0500.00147.8046.80-13,379-0.03%
2021/05/04346.68147.7047.0023,3930.06%
2021/05/0300.001049.6049.40-103,329-0.30%
2021/04/29351.8026151.7451.20-2583,286-7.85% 大賣/鉅額交易
2021/04/281352.089651.6652.40-833,255-2.55%
2021/04/276251.761051.3252.10523,2211.61%
2021/04/2620550.56550.6451.202003,1126.43% 大買/鉅額交易
2021/04/2300.00149.6549.50-13,069-0.03%
2021/04/2211550.653149.3149.00843,0582.75% 大買/
2021/04/21550.6000.0051.0053,0100.17%
2021/04/20249.83950.5050.50-72,962-0.24%
2021/04/191049.25548.5849.1552,9480.17%
2021/04/16148.10148.4548.2502,9340.00%
2021/04/141.146.6100.0047.301.12,9450.04%
2021/04/131.148.35149.6548.000.12,9580.00%
2021/04/12548.35248.4048.7032,9320.10%
2021/04/092348.0210.348.3048.0012.72,8960.44%
2021/04/08348.201248.1649.20-92,818-0.32%
2021/04/07147.3000.0047.3012,7240.04%
2021/04/06447.65147.2547.4032,7220.11%
2021/04/0100.00147.4047.40-12,711-0.04%
2021/03/31147.40147.9547.4002,7110.00%
2021/03/29147.55246.7047.55-12,695-0.04%
2021/03/2600.00146.3046.40-12,670-0.04%
2021/03/255546.37546.1046.05502,6861.86%
2021/03/24046.4500.0046.7002,6870.00%
2021/03/23146.20246.3046.30-12,685-0.04%
2021/03/2220346.93347.0047.002002,6767.47% 大買/鉅額交易
2021/03/19647.055.346.9847.050.72,6860.02%
2021/03/1822647.47247.8047.452242,6848.35% 大買/鉅額交易
2021/03/17447.41147.6047.4532,6960.11%
2021/03/16647.461447.4647.55-82,723-0.29%
2021/03/151546.1300.0046.10152,6150.57%
2021/03/12245.8800.0046.0522,6470.08%
2021/03/113046.692546.7446.6552,7760.18%
2021/03/10147.40346.5747.40-22,775-0.07%
2021/03/09045.85345.9045.75-32,732-0.11%
2021/03/08145.60745.7945.40-62,724-0.22%
2021/03/0500.00845.0445.05-82,746-0.29%
2021/03/041245.97545.7845.3572,7730.25%
2021/03/02345.88445.8445.30-12,723-0.04%
2021/02/2620245.0000.0045.252022,7147.44% 大買/鉅額交易
2021/02/25445.251745.0245.05-132,762-0.47%
2021/02/24144.50544.4044.55-42,748-0.15%
2021/02/23544.45144.4544.9042,7470.15%
2021/02/22744.21744.1844.1502,7480.00%
2021/02/1900.00443.1043.55-42,722-0.15%
2021/02/18842.8300.0042.6082,7090.30%
2021/02/17642.2000.0042.2062,6960.22%
2021/02/04141.25141.3041.6502,7570.00%
2021/01/21240.681240.6041.15-103,093-0.32%
2021/01/20141.8000.0041.0513,0850.03%
2021/01/1500.001244.1044.10-123,052-0.39%
2021/01/1200.001144.3744.25-112,974-0.37%
2021/01/1100.00144.4044.80-12,933-0.03%
2021/01/0800.00143.7043.75-12,910-0.03%
2021/01/07144.20544.0544.05-42,898-0.14%
2021/01/06344.40244.2343.5512,8790.03%
2021/01/05143.75144.1044.5502,8170.00%
2021/01/04143.15243.1543.60-12,789-0.04%
2020/12/2900.000.143.2042.85-0.12,7630.00%
2020/12/2800.00243.0043.40-22,749-0.07%
2020/12/25242.85243.2543.0002,7370.00%
2020/12/2400.00243.4343.15-22,735-0.07%
2020/12/23142.40142.7042.5502,7140.00%
2020/12/2200.001142.7542.10-112,736-0.40%
2020/12/21342.1800.0042.6532,7470.11%
2020/12/16243.70343.7543.35-12,738-0.04%
2020/12/15343.47244.9543.1512,7340.04%
2020/12/14344.35944.6344.70-62,708-0.22%
2020/12/111743.77343.9843.75142,6960.52%
2020/12/10344.472644.7744.70-232,658-0.87%
2020/12/08346.40145.7545.7522,5770.08%
2020/12/07846.69347.4746.7052,5430.20%
2020/12/04244.30344.8845.40-12,382-0.04%
2020/12/03444.30543.9043.85-12,345-0.04%
2020/12/02143.90143.6043.6002,4180.00%
2020/11/3000.00143.2043.35-12,690-0.04%
2020/11/25642.5900.0042.5562,8430.21%
2020/11/241143.451343.3743.40-22,814-0.07%
2020/11/20142.651042.6042.50-92,711-0.33%
2020/11/19143.10142.8042.5002,6800.00%
2020/11/1800.005042.1741.95-502,605-1.92%
2020/11/1700.00741.9542.00-72,598-0.27%
2020/11/1600.00941.8541.75-92,666-0.34%
2020/11/13341.90841.6341.75-52,744-0.18%
2020/11/12141.6000.0041.4512,7880.04%
2020/11/11642.2500.0042.2562,7960.21%
2020/11/10242.231342.4842.00-112,788-0.39%
2020/11/09441.951741.9041.70-132,744-0.47%
2020/11/06141.30141.8541.8502,6290.00%
2020/11/0400.00640.2540.55-62,605-0.23%
2020/11/03540.90140.8540.5042,6760.15%
2020/10/291039.6500.0039.95102,8750.35%
2020/10/28139.90239.9339.95-12,879-0.03%
2020/10/27240.40140.4540.3012,8640.03%
2020/10/261140.15140.3040.15102,8410.35%
2020/10/2300.00439.6539.45-42,813-0.14%
2020/10/22139.1500.0038.8012,8510.04%
2020/10/2100.00239.4039.25-22,855-0.07%
2020/10/1900.00239.5539.30-22,917-0.07%
2020/10/1500.00139.3038.85-12,895-0.03%
2020/10/1300.00138.6038.85-12,930-0.03%
2020/10/06438.3500.0038.5043,1840.13%
2020/10/05237.9000.0038.1023,2190.06%
2020/09/2900.00137.9037.50-13,416-0.03%
2020/09/28337.4200.0037.3533,5030.09%
2020/09/25136.5500.0037.0513,5970.03%
2020/09/24138.103037.8137.75-293,600-0.81%
2020/09/14139.50639.8439.80-53,626-0.14%
2020/09/1100.00539.3239.15-53,630-0.14%
2020/09/105640.23140.2040.15553,5981.53%
2020/09/09240.43140.3540.3513,5770.03%
2020/09/08640.50140.6540.2053,5570.14%
2020/09/072242.481842.0841.6043,5150.11%
2020/09/04340.901241.7042.70-93,435-0.26%
2020/09/034041.211341.7441.90273,3820.80%
2020/09/0200.0010040.0140.05-1003,205-3.12%
2020/09/0110539.92440.1040.301013,2403.12% 大買/鉅額交易
2020/08/311140.4000.0040.45113,2530.34%
2020/08/2700.00538.9038.55-53,153-0.16%
2020/08/26138.4000.0038.6013,1500.03%
2020/08/2500.00238.7838.70-23,152-0.06%
2020/08/24137.9500.0038.1013,1400.03%
2020/08/21238.10237.9838.1503,1500.00%
2020/08/20637.5700.0037.3063,1440.19%
2020/08/1900.00440.3539.55-43,058-0.13%
2020/08/18339.97140.0540.1022,9610.07%
2020/08/1400.00539.0439.15-52,826-0.18%
2020/08/13239.53239.6539.2502,8010.00%
2020/08/1200.00238.8538.85-22,743-0.07%
2020/08/11139.10138.9039.1502,7150.00%
2020/08/10239.5500.0038.9022,6860.07%
2020/08/07139.151039.0039.25-92,659-0.34%
2020/08/061638.731238.6038.7042,5950.15%
2020/08/05237.35237.6038.1502,4560.00%
2020/08/0400.00336.8336.50-32,386-0.13%
2020/08/03236.10136.4536.1012,3850.04%
2020/07/31135.70135.5535.8002,3780.00%
2020/07/30135.2500.0035.3012,3840.04%
2020/07/29434.901334.6934.65-92,419-0.37%
2020/07/28535.48934.8734.25-42,427-0.16%
2020/07/27236.05435.9935.90-22,417-0.08%
2020/07/24436.90136.9036.6532,4090.12%
2020/07/23237.400.537.4037.401.52,4120.06%
2020/07/22237.580.137.6037.601.92,4120.08%
2020/07/21137.551037.6037.50-92,410-0.37%
2020/07/206.437.3800.0037.406.42,4110.27%
2020/07/1711.237.7800.0037.6511.22,4260.46%
2020/07/16638.432738.4138.00-212,412-0.87%
2020/07/15737.62137.9037.3062,2930.26%
2020/07/14837.76138.3037.6572,2790.31%
2020/07/131737.271737.6638.3002,2480.00%
2020/07/1000.001537.4037.35-152,257-0.66%
2020/07/08340.2000.0040.2032,1380.14%
2020/07/072340.38140.1540.10222,0561.07%
2020/07/06740.40540.2440.3522,0100.10%
2020/07/0300.00539.2239.10-51,973-0.25%
2020/07/0200.00138.9038.95-11,972-0.05%
2020/07/01538.40238.2538.2031,9420.15%
2020/06/30137.70137.9537.8501,9440.00%
2020/06/18137.7500.0037.6511,9630.05%
2020/06/15137.1500.0037.0012,0420.05%
2020/06/1000.00139.0038.85-12,073-0.05%
2020/06/09138.3500.0038.5512,0530.05%
2020/06/08239.20238.5538.6502,0850.00%
2020/06/05138.5500.0038.8012,0380.05%
2020/05/28136.3500.0036.1511,9460.05%
2020/05/15235.9300.0035.8022,0010.10%
2020/05/1400.001336.4036.20-131,997-0.65%
2020/05/13236.8300.0036.9021,9850.10%
2020/05/12136.9500.0037.1511,9650.05%
2020/05/111037.051137.2437.25-11,964-0.05%
2020/05/081038.001037.9838.0001,9290.00%
2020/05/07437.50437.4037.5001,9170.00%
2020/05/0600.00337.5537.30-31,921-0.16%
2020/05/0500.00337.8037.50-31,920-0.16%
2020/05/04236.4500.0036.5021,8990.11%
2020/04/29136.80237.0036.95-11,895-0.05%
2020/04/28637.08337.3236.9031,8990.16%
2020/04/2700.00136.1536.15-11,898-0.05%
2020/04/24135.7000.0035.5011,8870.05%
2020/04/23135.45135.6035.8501,8930.00%
2020/04/22235.15235.0035.4001,8920.00%
2020/04/21134.6000.0034.3511,8810.05%
2020/04/17235.4500.0035.1021,8920.11%
2020/04/16134.90335.0535.25-21,874-0.11%
2020/04/151435.171635.4335.20-21,867-0.11%
2020/04/14234.2300.0034.3521,8280.11%
2020/04/13133.751533.7033.65-141,898-0.74%
2020/04/10134.0500.0034.1011,9410.05%
2020/04/091233.79733.9933.9052,0670.24%
2020/04/081032.25233.1533.5082,0520.39%
2020/04/0700.00431.0931.80-42,036-0.20%
2020/04/011630.3800.0030.35162,1110.76%
2020/03/3100.00129.9529.85-12,100-0.05%
2020/03/30229.2000.0029.6522,1060.09%
2020/03/27830.3900.0029.5582,1270.38%
2020/03/2500.00129.7029.60-12,303-0.04%
2020/03/24128.5500.0028.7012,3080.04%
2020/03/23028.1500.0027.6502,3090.00%
2020/03/201228.09628.3528.4062,3260.26%
2020/03/19527.48125.9525.9042,3340.17%
2020/03/1800.00129.0528.60-12,311-0.04%
2020/03/17328.9800.0028.6532,3240.13%
2020/03/16129.45129.6028.5002,2930.00%
2020/03/13228.50228.8029.2502,2950.00%
2020/03/12432.84533.5631.60-12,293-0.04%
2020/03/11135.40235.4335.00-12,325-0.04%
2020/03/10635.44135.0035.5552,3270.21%
2020/03/09236.4500.0035.9022,3680.08%
2020/03/05137.7500.0037.7012,3690.04%
2020/03/04137.35537.2037.40-42,368-0.17%
2020/02/2700.00138.5537.75-12,381-0.04%
2020/02/26138.801038.9438.70-92,367-0.38%
2020/02/251339.12339.2239.40102,3500.43%
2020/02/21139.0000.0039.1012,3220.04%
2020/02/2000.00139.8039.05-12,319-0.04%
2020/02/18139.15139.0538.9502,3090.00%
2020/02/1200.00238.4038.35-22,313-0.09%
2020/02/07137.40137.9537.5002,3190.00%
2020/02/06238.25638.3538.35-42,310-0.17%
2020/02/04138.6500.0038.7012,3180.04%
2020/02/03136.6000.0037.1012,3400.04%
2020/01/31138.7000.0038.5012,3240.04%
2020/01/30939.44238.5038.5072,3270.30%
2020/01/15243.13243.2542.8502,2950.00%
2020/01/14542.90142.9043.4042,3020.17%
2020/01/13242.4500.0042.3522,3390.09%
2020/01/101042.85542.7542.8052,3570.21%
2020/01/0900.00143.3543.00-12,356-0.04%
2020/01/0800.00243.0042.70-22,347-0.09%
2020/01/07144.0500.0043.1512,3440.04%
2020/01/0600.00244.5344.00-22,279-0.09%
2020/01/03144.85644.2844.30-52,241-0.22%
2019/12/31244.0300.0044.0522,0820.10%
2019/12/30843.963444.0844.65-262,044-1.27%
2019/12/27542.9300.0042.9551,9440.26%
2019/12/261143.1900.0042.75111,9430.57%
2019/12/24842.78242.7542.9062,0200.30%
2019/12/23242.4000.0042.1522,0060.10%
2019/12/201044.98344.5743.3571,9740.35%
2019/12/18243.601143.6143.85-91,777-0.51%
2019/12/1600.001243.3143.40-121,719-0.70%
2019/12/13142.7500.0042.5011,6810.06%
2019/12/12942.40642.4642.3031,6490.18%
2019/12/11542.40442.2042.3011,6120.06%
2019/12/101341.6800.0042.10131,5790.82%
2019/12/091541.98341.8541.70121,5500.77%
2019/12/06141.60241.4041.65-11,494-0.07%
2019/12/0500.00440.5840.25-41,436-0.28%
2019/12/04540.40740.7340.40-21,471-0.14%
2019/12/03439.5000.0040.1541,4410.28%
2019/11/2900.00139.8039.70-11,406-0.07%
2019/11/15138.8500.0038.8511,4820.07%
2019/11/1300.00139.3039.30-11,499-0.07%
2019/11/11138.85138.6038.6001,5250.00%
2019/11/0800.000.139.6039.60-0.11,5070.00%
2019/11/07339.7300.0039.5031,5220.20%
2019/11/06139.9000.0039.5511,5130.07%
2019/11/05140.3000.0039.9011,5120.07%
2019/11/0400.001040.0040.10-101,518-0.66%
2019/11/01140.0000.0040.1011,5130.07%
2019/10/31439.90540.2240.90-11,505-0.07%
2019/10/29141.15141.1540.0001,4580.00%
2019/10/24241.53441.5541.60-21,460-0.14%
2019/10/23141.35440.9541.00-31,439-0.21%
2019/10/22741.70441.4841.3531,4410.21%
2019/10/2111241.4810641.6141.3561,4260.42% 大買/大賣/
2019/10/1800.00140.3540.35-11,372-0.07%
2019/10/1700.00539.8840.15-51,341-0.37%
2019/10/16139.90539.9039.75-41,360-0.29%
2019/10/1500.00740.2539.95-71,370-0.51%
2019/10/14640.30140.3040.1051,3630.37%
2019/10/09239.75340.0339.10-11,358-0.07%
2019/10/0400.001039.8339.80-101,377-0.73%
2019/10/03139.95540.0040.05-41,509-0.26%
2019/10/02140.5000.0040.5011,6080.06%
2019/10/01840.384540.6440.90-371,644-2.25%
2019/09/27239.50139.3039.4011,6210.06%
2019/09/2000.00139.5039.45-11,681-0.06%
2019/09/1900.00139.5539.50-11,698-0.06%
2019/09/17139.552140.0039.45-201,739-1.15%
2019/09/162139.171039.1839.15111,7460.63%
2019/09/1200.00239.8539.55-21,802-0.11%
2019/09/1100.00139.8039.65-11,838-0.05%
2019/09/104139.38239.4539.50391,8992.05%
2019/09/09239.60539.6039.65-31,939-0.15%
2019/09/06140.80340.6240.60-21,926-0.10%
2019/09/05142.15442.3542.05-31,903-0.16%
2019/09/0400.00141.8541.85-11,947-0.05%
2019/09/03341.7000.0041.6531,9600.15%
2019/08/29140.5000.0040.2511,9130.05%
2019/08/2200.00242.0041.35-21,952-0.10%
2019/08/2100.00241.5041.35-21,959-0.10%
2019/08/16241.1000.0041.0021,9810.10%
2019/08/1300.00839.9840.35-81,957-0.41%
2019/08/1200.00139.9040.00-11,965-0.05%
2019/08/08138.9000.0038.8511,9750.05%
2019/08/06639.0800.0039.4561,9960.30%
2019/08/05139.7000.0039.5512,0170.05%
2019/08/02240.4300.0040.2522,0510.10%
2019/08/01341.5000.0041.3032,0630.15%
2019/07/3000.00242.7041.70-22,092-0.10%
2019/07/29142.30142.3042.2502,0810.00%
2019/07/26142.0500.0042.2512,0890.05%
2019/07/2400.00242.3041.55-22,117-0.09%
2019/07/23141.6000.0041.7012,1890.05%
2019/07/19141.2000.0041.0012,2380.04%
2019/07/1700.00142.0041.70-12,295-0.04%
2019/07/1600.00342.1542.25-32,368-0.13%
2019/07/1500.00141.3041.75-12,528-0.04%
2019/07/1100.00342.1042.05-33,046-0.10%
2019/07/10142.0000.0042.0013,0900.03%
2019/07/092042.0500.0041.80203,1430.64%
2019/07/081546.261046.2646.5053,0690.16%
2019/07/05346.17946.0046.00-63,050-0.20%
2019/07/04845.93745.8846.0513,0350.03%
2019/07/03344.9700.0044.9533,0510.10%
2019/07/02245.28445.3545.35-23,074-0.07%
2019/07/01145.001345.0145.15-123,094-0.39%
2019/06/2800.00144.4044.30-13,121-0.03%
2019/06/27344.45144.3044.3023,2150.06%
2019/06/26344.151843.9244.00-153,467-0.43%
2019/06/253745.011644.6944.20213,6720.57%
2019/06/24344.421444.6644.80-113,698-0.30%
2019/06/21244.43444.4044.20-23,702-0.05%
2019/06/201644.73244.7844.60143,7100.38%
2019/06/19343.63944.2743.90-63,704-0.16%
2019/06/181144.08143.7543.90103,6890.27%
2019/06/1700.001443.3744.20-143,652-0.38%
2019/06/14142.3500.0042.3013,6250.03%
2019/06/133942.743043.0042.3093,6330.25%
2019/06/12243.53744.0143.40-53,652-0.14%
2019/06/1100.00543.1542.95-53,656-0.14%
2019/06/1000.00842.2142.60-83,723-0.21%
2019/06/06241.9500.0041.7523,7460.05%
2019/06/051042.53343.2542.2073,7630.19%
2019/06/04142.80143.3042.7503,8180.00%
2019/06/03242.88142.8042.8013,8760.03%
2019/05/30142.95542.4742.90-44,058-0.10%
2019/05/29441.9900.0042.0044,1300.10%
2019/05/2800.00342.3342.65-34,211-0.07%
2019/05/2700.00341.9541.80-34,296-0.07%
2019/05/2400.00141.9541.75-14,340-0.02%
2019/05/231042.03442.6341.8064,3910.14%
2019/05/22242.85343.3342.80-14,480-0.02%
2019/05/21242.53642.0743.00-44,643-0.09%
2019/05/20842.64543.3142.2034,7850.06%
2019/05/17943.47344.1543.0064,8250.12%
2019/05/16344.1200.0043.8034,8770.06%
2019/05/15545.17645.3545.40-14,949-0.02%
2019/05/14943.662243.4944.50-135,093-0.26%
2019/05/131044.75546.2544.3055,2100.10%
2019/05/10746.11146.9046.4065,3090.11%
2019/05/09246.28146.9046.3015,3010.02%
2019/05/08546.78247.1547.1535,3390.06%
2019/05/07846.99247.1046.8065,3980.11%
2019/05/06246.7300.0046.6525,4450.04%
2019/05/03148.00347.7048.00-25,453-0.04%
2019/04/301747.26347.4347.60145,4520.26%
2019/04/294247.963048.0047.00125,4430.22%
2019/04/26549.5600.0049.3555,3780.09%
2019/04/25250.35850.4450.40-65,380-0.11%
2019/04/24550.62151.0050.4045,4100.07%
2019/04/23450.50150.9051.0035,4140.06%
2019/04/22450.73251.3550.4025,3900.04%
2019/04/19651.80953.1151.50-35,344-0.06%
2019/04/186054.222553.8851.90355,2170.67%
2019/04/17252.00152.2052.1014,9120.02%
2019/04/1600.00251.1551.20-24,821-0.04%
2019/04/12251.05451.0551.20-24,768-0.04%
2019/04/1100.00551.4050.50-54,731-0.11%
2019/04/10350.50650.6050.80-34,659-0.06%
2019/04/0900.00950.2950.40-94,635-0.19%
2019/04/08149.95350.3049.60-24,577-0.04%
2019/04/03149.55249.8549.90-14,572-0.02%
2019/04/021849.42849.1849.20104,5540.22%
2019/04/01750.11350.4049.5544,5140.09%
2019/03/291851.131451.5251.0044,4220.09%
2019/03/281350.19550.5850.2084,2170.19%
2019/03/2700.00248.8049.10-24,070-0.05%
2019/03/26148.3500.0047.9514,0580.02%
2019/03/25247.801.148.0147.950.94,0790.02%
2019/03/22148.45848.5148.85-74,131-0.17%
2019/03/20148.00448.1148.15-34,213-0.07%
2019/03/182.147.70647.8047.80-3.94,279-0.09%
2019/03/151348.581548.7948.30-24,320-0.05%
2019/03/14548.31648.1148.20-14,347-0.02%
2019/03/131447.30847.3547.3564,4200.14%
2019/03/12348.67149.1548.4524,4270.05%
2019/03/11148.90248.8848.60-14,576-0.02%
2019/03/081448.871848.9848.95-44,900-0.08%
2019/03/07949.28349.5248.9065,0530.12%
2019/03/06349.0000.0049.4035,1980.06%
2019/03/0513550.4813150.7649.4045,3300.08% 大買/大賣/
2019/03/04749.81249.9549.9555,3220.09%
2019/02/27347.27747.3448.60-45,299-0.08%
2019/02/26648.70549.3548.3015,3040.02%
2019/02/25249.38149.9549.6515,3630.02%
2019/02/22249.40449.8549.25-25,642-0.04%
2019/02/211349.711049.8549.6535,7400.05%
2019/02/2045.249.265249.5949.45-6.86,090-0.11%
2019/02/193548.712048.5648.20156,4100.23%
2019/02/187947.477447.7547.0056,3650.08%
2019/02/152.246.56947.2246.30-6.86,500-0.10%
2019/02/141147.431647.0946.90-56,474-0.08%
2019/02/13447.311747.1447.50-136,440-0.20%
2019/02/121746.371246.8546.3056,3350.08%
2019/02/1110546.4811146.4846.15-66,297-0.10% 大買/大賣/
2019/01/30444.1300.0043.9046,2980.06%
2019/01/292.144.23543.9043.90-2.96,405-0.05%
2019/01/28543.801243.8443.85-76,408-0.11%
2019/01/2510843.0011243.1842.65-46,668-0.06% 大買/大賣/
2019/01/244.142.34542.5842.25-0.96,838-0.01%
2019/01/2100.00242.4342.45-27,070-0.03%
2019/01/1700.00141.4541.45-17,253-0.01%
2019/01/16242.15242.1842.5007,2840.00%
2019/01/156342.007042.1142.00-77,408-0.09%
2019/01/147041.476641.5941.3047,4740.05%
2019/01/11141.75441.1440.85-37,575-0.04%
2019/01/10541.0100.0040.8057,6080.07%
2019/01/09542.45642.1741.50-17,678-0.01%
2019/01/0800.00139.8039.80-17,699-0.01%
2019/01/07138.85339.0539.00-27,804-0.03%
2019/01/0420736.9521437.0637.70-78,013-0.09% 大買/大賣/
2019/01/02138.90439.0338.90-38,227-0.04%
2018/12/2800.00339.2539.25-38,464-0.04%
2018/12/26639.79139.2038.7058,7130.06%
2018/12/25139.1000.0039.1518,7470.01%
2018/12/24339.0500.0040.0038,8220.03%
2018/12/22139.40139.4039.3008,8650.00%
2018/12/21239.78239.4040.1008,9770.00%
2018/12/20439.8900.0039.2549,0280.04%
2018/12/18941.4600.0041.1599,1200.10%
2018/12/17742.87742.9142.3509,2080.00%
2018/12/14141.6000.0043.4019,2310.01%
2018/12/134742.434742.4442.1009,2570.00%
2018/12/1200.00342.1042.15-39,320-0.03%
2018/12/11341.42141.4541.2029,4190.02%
2018/12/1013440.82129.141.0041.004.99,5490.05% 大買/大賣/
2018/12/071342.42942.1742.4049,5810.04%
2018/12/065141.234941.6041.3529,6610.02%
2018/12/055643.676643.8143.70-109,644-0.10%
2018/12/042645.60445.9945.30229,7650.23%
2018/12/031245.821245.8246.0009,9030.00%
2018/11/301543.481042.8542.8559,7020.05%
2018/11/29342.971744.0542.60-149,660-0.14%
2018/11/286143.065643.1143.3559,8220.05%
2018/11/27842.01441.5542.70410,0970.04%
2018/11/2600.00141.5041.90-110,169-0.01%
2018/11/23841.09841.9140.95010,6500.00%
2018/11/2212.142.625943.1242.20-46.911,237-0.42%
2018/11/216144.26544.0143.455611,3160.49%
2018/11/202843.032743.1742.85111,2480.01%
2018/11/191743.061142.9443.35611,2440.05%
2018/11/167639.167739.6142.45-110,913-0.01%
2018/11/15238.35238.5038.60010,5020.00%
2018/11/1412.138.052038.3338.15-7.910,558-0.07%
2018/11/13335.2700.0036.30310,5370.03%
2018/11/12236.40236.5036.50010,7440.00%
2018/11/096937.306437.5637.90510,9460.05%
2018/11/0800.00337.8037.60-311,142-0.03%
2018/11/0712137.3011937.4438.20211,3870.02% 大買/大賣/
2018/11/061037.48237.4536.55811,6350.07%
2018/11/058238.478238.6938.30011,8130.00%
2018/11/026137.605737.6638.50412,2060.03%
2018/11/01438.537.438.1538.00-3.412,109-0.03%
2018/10/31835.29735.4935.60112,2700.01%
2018/10/30234.45833.3833.80-612,463-0.05%
2018/10/299434.978235.1334.901212,8190.09%
2018/10/26534.662434.8334.35-1913,108-0.14%
2018/10/252134.96634.5234.301513,3190.11%
2018/10/248.137.11337.4037.205.113,8230.04%
2018/10/231638.26738.5137.20914,3750.06%
2018/10/226937.896338.1238.20614,6600.04%
2018/10/19236.38136.2036.25114,9960.01%
2018/10/18738.29538.1538.20215,1890.01%
2018/10/17238.68240.3037.95015,5150.00%
2018/10/16239.25538.4538.70-315,752-0.02%
2018/10/15638.27438.7638.10216,0770.01%
2018/10/121037.691237.2938.00-216,424-0.01%
2018/10/11735.71335.8535.65416,5510.02%
2018/10/09338.931039.4439.60-716,632-0.04%
2018/10/08439.69138.6038.70316,6080.02%
2018/10/052541.551142.1540.551416,6360.08%
2018/10/04244.50144.7044.50116,7280.01%
2018/10/01145.3000.0045.50116,9970.01%
2018/09/28644.901744.5944.70-1117,123-0.06%
2018/09/27945.0700.0044.55917,1000.05%
2018/09/26147.20148.2046.65017,2790.00%
2018/09/25246.90247.6047.15017,4310.00%
2018/09/21147.05646.8947.45-517,599-0.03%
2018/09/203546.283346.8246.30217,6260.01%
2018/09/191046.801147.2745.90-117,739-0.01%
2018/09/1812.247.541546.9246.20-2.818,029-0.02%
2018/09/171248.111147.9947.50118,1470.01%
2018/09/141246.541446.9147.20-218,202-0.01%
2018/09/13346.32246.1045.30118,3000.01%
2018/09/12146.40546.2046.20-418,486-0.02%
2018/09/116147.996347.9547.95-218,890-0.01%
2018/09/103047.902448.1246.90619,2530.03%
2018/09/071849.012148.2548.00-319,522-0.02%
2018/09/06352.03352.1351.40019,8010.00%
2018/09/051451.89452.1851.701020,0550.05%
2018/09/042152.141552.7452.50620,3820.03%
2018/09/036055.50754.7153.205320,3830.26%
2018/08/31558.68359.2059.10220,2350.01%
2018/08/301858.93759.1159.501120,6440.05%
2018/08/293257.967156.2258.60-3920,528-0.19%
2018/08/28954.373754.2853.70-2820,044-0.14%
2018/08/276953.776453.1953.60520,1360.02%
2018/08/243951.734051.3851.20-120,1420.00%
2018/08/23851.83350.9050.90520,3150.02%
2018/08/221152.601053.2052.80120,4430.00%
2018/08/211153.65853.3553.30320,9540.01%
2018/08/202352.872552.7253.10-221,048-0.01%
2018/08/17852.4420852.8651.70-20021,292-0.94% 大賣/鉅額交易
2018/08/165250.995851.3353.00-621,414-0.03%
2018/08/155351.513451.2550.901921,7120.09%
2018/08/1410853.904253.9953.006621,8330.30% 大買/
2018/08/136652.857251.5453.00-621,720-0.03%
2018/08/1013955.942855.5154.7011121,9060.51% 大買/鉅額交易
2018/08/0944156.9939456.7257.204722,0260.21% 大買/大賣/
2018/08/081455.986356.0554.00-4921,777-0.23%
2018/08/073756.604156.8257.00-421,945-0.02%
2018/08/066656.711656.1756.105021,6710.23%
2018/08/031554.193054.3855.10-1521,681-0.07%
2018/08/024653.302351.7652.602321,3600.11%
2018/08/014155.944156.1756.30021,1950.00%
2018/07/312955.802955.6355.00021,2930.00%
2018/07/3088259.5886159.5156.902121,0060.10% 大買/大賣/
2018/07/2733263.0631763.3263.201520,5920.07% 大買/大賣/
2018/07/261260.36760.9459.50520,1990.02%
2018/07/251558.791258.2360.50319,7720.02%
2018/07/241958.941559.1559.30419,5430.02%
2018/07/2322458.8122558.6458.40-119,192-0.01% 大買/大賣/
2018/07/202160.301860.8357.50318,8570.02%
2018/07/1931062.6630962.5762.50118,3990.01% 大買/大賣/
2018/07/182969.28869.1663.102117,9540.12%
2018/07/173371.193271.8970.10117,6120.01%
2018/07/16675.03375.0774.00317,4210.02%
2018/07/132279.461679.0777.40617,3520.03%
2018/07/122278.732277.5179.60017,1180.00%
2018/07/11674.98474.6574.10216,9070.01%
2018/07/1021476.2922976.1975.40-1516,942-0.09% 大買/大賣/
2018/07/091875.112875.2674.70-1016,812-0.06%
2018/07/06373.30269.9071.20116,6210.01%
2018/07/05578.121078.9574.30-516,436-0.03%
2018/07/043078.033378.1578.00-316,343-0.02%
2018/07/031880.34881.9680.301016,0620.06%
2018/07/02983.17983.0382.00015,8240.00%
2018/06/29180.60281.8081.00-115,564-0.01%
2018/06/2822481.3922680.8479.50-215,407-0.01% 大買/大賣/
2018/06/2790986.2690386.6481.70615,1970.04% 大買/大賣/
2018/06/2624881.5327681.7183.80-2814,811-0.19% 大買/大賣/
2018/06/2519480.9118781.2679.00714,5550.05% 大買/大賣/
2018/06/2212783.0011983.4482.00814,3760.06% 大買/大賣/
2018/06/213886.0255.585.4784.80-17.514,108-0.12%
2018/06/2012286.877686.6683.904613,8630.33% 大買/
2018/06/1927891.4429391.5692.50-1513,401-0.11% 大買/大賣/
2018/06/153288.833688.6986.20-412,909-0.03%
2018/06/1451187.4251887.8688.40-712,439-0.06% 大買/大賣/
2018/06/135081.115082.4682.50011,8810.00%
2018/06/1214283.808284.1281.406011,4870.52% 大買/
2018/06/1113577.77140.178.2081.20-5.110,989-0.05% 大買/大賣/
2018/06/083073.741774.3473.901310,6190.12%
2018/06/073672.712172.9672.101510,3150.15%
2018/06/0658269.7759469.9671.10-129,695-0.12% 大買/大賣/
2018/06/051064.202165.2264.70-119,274-0.12%
2018/06/0441568.8239469.1367.00219,0600.23% 大買/大賣/
2018/06/012364.9055.265.8168.40-32.28,759-0.37%
2018/05/313166.561867.1863.50138,5300.15%
2018/05/3022066.8823267.1667.60-128,298-0.14% 大買/大賣/
2018/05/2927468.9726569.2568.0098,0490.11% 大買/大賣/
2018/05/28865.26765.3966.1017,4840.01%
2018/05/252256.922757.7060.10-57,226-0.07%
2018/05/2457354.4256454.3854.7096,8180.13% 大買/大賣/
2018/05/2371353.1272253.4353.60-96,462-0.14% 大買/大賣/
2018/05/2214350.1214650.3650.00-35,898-0.05% 大買/大賣/
2018/05/2113548.0813948.2348.60-45,531-0.07% 大買/大賣/
2018/05/1878951.5377651.4547.30135,3030.25% 大買/大賣/
2018/05/178547.519647.6648.70-114,741-0.23%
2018/05/1677.446.767046.9347.007.44,3020.17%
2018/05/15101.647.7110348.0848.40-1.44,095-0.03% 大買/大賣/
2018/05/144344.315544.2745.00-123,717-0.32%
2018/05/115439.085839.7440.95-43,612-0.11%
2018/05/10137.30437.3437.25-33,268-0.09%
2018/05/09536.883437.0037.80-293,153-0.92%
2018/05/085037.235437.2737.10-42,984-0.13%
2018/05/0743435.5446535.7136.70-312,594-1.19% 大買/大賣/
2018/05/0414134.0614234.2333.40-12,251-0.04% 大買/大賣/
2018/05/032032.902332.9632.35-32,047-0.15%
2018/05/0200.000.131.6031.60-0.12,0010.00%
2018/04/26130.3000.0030.3011,9230.05%
2018/04/20132.1500.0031.9012,5520.04%
2018/04/19232.58332.9732.75-12,532-0.04%
2018/04/18232.45132.3032.4512,5040.04%
2018/04/1713733.7220833.3331.80-712,501-2.84% 大買/大賣/
2018/04/1628532.3925632.5133.30292,4831.17% 大買/大賣/
2018/04/13332.1300.0031.5532,4350.12%
2018/04/12531.10531.8531.9002,4470.00%
2018/04/1000.00130.7030.70-12,521-0.04%
2018/04/03331.0000.0030.9032,6400.11%
2018/03/30330.9200.0030.8032,7470.11%
2018/03/27431.66231.1331.6522,8140.07%
2018/03/26130.3000.0030.6012,7820.04%
2018/03/234630.354130.5030.4552,7880.18%
2018/03/22632.90232.6532.0542,7640.14%
2018/03/20331.57331.7831.5502,7000.00%
2018/03/19532.11932.0032.00-42,702-0.15%
2018/03/1600.00431.6031.60-42,672-0.15%
2018/03/155831.305931.4531.45-12,674-0.04%
2018/03/08130.85131.0530.6502,8950.00%
2018/03/072330.842531.0030.65-23,205-0.06%
2018/03/06231.65131.8531.6013,5050.03%
2018/03/0522932.4117232.5432.00573,5471.61% 大買/大賣/
2018/03/02630.91231.3030.9043,4770.12%
2018/03/0100.00330.9731.10-33,543-0.08%
2018/02/239730.1610030.3430.50-33,597-0.08%
2018/02/21228.95128.9028.9013,6010.03%
2018/02/0900.00427.9528.50-43,653-0.11%
2018/02/08128.90429.0028.80-33,699-0.08%
2018/02/0700.001028.9428.80-103,709-0.27%
2018/02/06728.87428.7328.2033,7310.08%
2018/02/021230.6000.0030.50123,7490.32%
2018/02/01230.45130.5030.4514,1260.02%
2018/01/31330.30430.7030.55-14,292-0.02%
2018/01/3000.001030.4030.25-104,319-0.23%
2018/01/25731.49231.4031.1054,3290.12%
2018/01/2400.004.131.8431.50-4.14,312-0.10%
2018/01/23931.53331.7831.5064,3100.14%
2018/01/223832.183832.2832.1004,2890.00%
2018/01/19431.8000.0031.2544,2460.09%
2018/01/18631.9800.0031.8564,1880.14%
2018/01/172232.9600.0032.15224,0780.54%
2018/01/16634.072434.0934.80-183,831-0.47%
2018/01/15731.8800.0031.6573,5330.20%
2018/01/1200.00231.9031.70-23,538-0.06%
2018/01/1100.00331.8332.00-33,509-0.09%
2018/01/10131.6000.0031.3013,4740.03%
2018/01/091531.79931.8231.9063,4200.18%
2018/01/08431.20431.6631.0003,3730.00%
2018/01/05330.621030.9430.80-73,286-0.21%
2018/01/04230.7300.0030.8023,2510.06%
2018/01/0300.00231.1531.35-23,194-0.06%
2018/01/0218230.1618230.2230.3003,1010.00% 大買/大賣/
〈達方法說〉下半年估優於上半年 IT產品切非鍵盤應用成新動能Anue鉅亨-2023/08/03
〈達方法說〉Q2季增近6成EPS 0.82元 上半年每股賺1.33元Anue鉅亨-2023/08/03
達方 相關文章