• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223178.7686.58.508.50230.544,7500.52% 大買/鉅額交易
2024/11/21848.0251.57.898.1932.539,8370.08%
2024/11/20117.452527.367.62-24136,477-0.66% 大賣/鉅額交易
2024/11/192767.6325.67.597.45250.435,7900.70% 大買/鉅額交易
2024/11/18117.2849.37.397.29-38.333,104-0.12%
2024/11/15877.351227.297.17-3531,088-0.11% 大賣/
2024/11/14156.51646.846.89-4927,877-0.18%
2024/11/13426.67306.716.631226,6410.05%
2024/11/1236.45256.536.43-2225,772-0.09%
2024/11/11586.74366.746.682225,3020.09%
2024/11/08306.8026.996.622824,9560.11%
2024/11/07476.73896.806.79-4224,295-0.17%
2024/11/06106.54906.686.74-8020,309-0.39%
2024/11/04256.0826.106.122320,1670.11%
2024/10/3000.00176.025.96-1720,542-0.08%
2024/10/2916.00256.035.99-2420,701-0.12%
2024/10/2800.00106.026.02-1020,745-0.05%
2024/10/23295.9100.005.882921,0310.14%
2024/10/22106.0516.105.97921,2720.04%
2024/10/2176.0400.006.00722,0200.03%
2024/10/17296.33296.386.18022,4260.00%
2024/10/16255.9316.106.062421,5450.11%
2024/10/1525.79915.965.97-8921,093-0.42%
2024/10/14775.98635.795.621421,1680.07%
2024/10/1100.0092.65.625.62-92.621,263-0.44%
2024/10/09205.1000.005.112023,3330.09%
2024/10/08205.1800.005.152024,3400.08%
2024/10/0700.00325.225.26-3228,325-0.11%
2024/10/04105.0800.005.101028,8390.03%
2024/09/2775.1000.005.10732,9600.02%
2024/09/2635.1455.205.09-234,409-0.01%
2024/09/23375.0116.95.015.0420.135,5570.06%
2024/09/2025.0600.005.05235,9530.01%
2024/09/1900.00335.035.10-3336,427-0.09%
2024/09/1200.0015.205.19-138,2660.00%
2024/09/111015.271225.265.15-2139,401-0.05% 大買/大賣/
2024/09/1025.2100.005.19240,0530.00%
2024/09/0925.1015.135.15142,3130.00%
2024/09/050.15.2900.005.230.143,6390.00%
2024/09/0415.3000.005.27144,2640.00%
2024/09/0215.6700.005.67146,1680.00%
2024/08/2900.0055.685.69-546,929-0.01%
2024/08/280.55.6700.005.670.547,0730.00%
2024/08/2600.00305.855.90-3047,305-0.06%
2024/08/23305.7000.005.763047,4680.06%
2024/08/22405.8100.005.844047,8530.08%
2024/08/2145.88625.905.83-5849,960-0.12%
2024/08/2000.0015.705.77-150,3620.00%
2024/08/1915.6000.005.65150,2110.00%
2024/08/1615.656.15.655.64-5.150,131-0.01%
2024/08/1515.6725.855.64-150,0940.00%
2024/08/1400.00335.695.72-3349,970-0.07%
2024/08/12355.62205.805.631550,2390.03%
2024/08/09935.75175.85.635.62-82.850,186-0.16% 大賣/
2024/08/08205.27105.265.281049,6170.02%
2024/08/07175.41625.335.45-4549,490-0.09%
2024/08/06244.98785.135.03-5449,084-0.11%
2024/08/051195.4865.485.3211348,1870.23% 大買/鉅額交易
2024/08/02276.02225.925.91547,6340.01%
2024/08/0146.2046.146.14047,3230.00%
2024/07/31186.06466.086.08-2847,000-0.06%
2024/07/30275.83275.965.98046,6550.00%
2024/07/291046.0800.005.8810446,3170.22% 大買/鉅額交易
2024/07/26265.85406.036.05-1445,881-0.03%
2024/07/23456.15106.246.103545,6070.08%
2024/07/22156.0535.46.236.00-20.445,150-0.05%
2024/07/191116.42256.396.348644,1020.20% 大買/
2024/07/18516.43506.386.39143,5990.00%
2024/07/1782.46.7800.006.7182.442,6700.19%
2024/07/16676.8856.906.766242,1720.15%
2024/07/151156.9900.006.8211541,6860.28% 大買/鉅額交易
2024/07/12157.14277.187.03-1240,727-0.03%
2024/07/11887.26837.267.18539,5370.01%
2024/07/10406.88996.896.86-5937,517-0.16%
2024/07/092687.571827.006.808636,5690.24% 大買/大賣/
2024/07/08247.0834.87.227.26-10.832,547-0.03%
2024/07/05316.32536.396.60-2231,918-0.07%
2024/07/04856.12436.226.004230,9200.14%
2024/07/03945.861665.815.89-7229,638-0.24% 大賣/
2024/07/02916.65151.76.556.38-60.727,935-0.22% 大賣/
2024/07/01267.07627.107.08-3626,523-0.14%
2024/06/28366.87316.866.99526,2620.02%
2024/06/27186.91267.046.55-826,031-0.03%
2024/06/26307.3324.67.347.195.425,7020.02%
2024/06/25597.1992.27.247.22-33.225,461-0.13%
2024/06/24426.71246.746.991825,1240.07%
2024/06/21416.20426.166.49-124,7530.00%
2024/06/2045.15.9529.55.755.9515.624,3540.06%
2024/06/19165.91245.835.62-824,095-0.03%
2024/06/18375.903176.105.93-28023,656-1.18% 大賣/鉅額交易
2024/06/17575.76305.825.952722,5250.12%
2024/06/14213.85.3237.85.225.4117621,8440.81% 大買/鉅額交易
2024/06/13445.0116.14.914.9227.919,7080.14%
2024/06/1200.0054.564.59-518,720-0.03%
2024/06/11254.6300.004.532518,4820.14%
2024/06/07174.75224.714.68-517,958-0.03%
2024/06/0600.00974.404.36-9716,720-0.58%
2024/06/0300.0014.184.14-115,746-0.01%
2024/05/3100.0014.154.10-115,683-0.01%
2024/05/2900.0014.084.09-115,576-0.01%
2024/05/28154.1914.304.161415,5780.09%
2024/05/279094.2133,8004.244.11-32,89115,468-212.63% 大買/大賣/鉅額交易
2024/05/2432,9844.0764.074.0732,97813,436245.44% 大買/鉅額交易
2024/05/2313.7000.003.70112,5360.01%
2024/05/2100.00253.753.76-2513,175-0.19%
2024/05/2033.7800.003.78314,1820.02%
2024/05/1700.00503.793.82-5014,102-0.35%
2024/05/1600.0073.723.68-713,840-0.05%
2024/05/1500.001.33.653.67-1.313,569-0.01%
2024/05/1023.4900.003.49213,2880.02%
2024/05/0643.5800.003.54413,8230.03%
2024/05/0300.00353.583.57-3515,203-0.23%
2024/05/0200.00153.593.54-1515,815-0.09%
2024/04/2913.58253.593.59-2416,293-0.15%
2024/04/2500.0053.503.51-516,564-0.03%
2024/04/2300.0033.483.48-316,621-0.02%
2024/04/1900.0023.463.50-216,824-0.01%
2024/04/17123.5400.003.541216,7120.07%
2024/04/1653.5383.523.50-317,052-0.02%
2024/04/1513.6600.003.65116,9350.01%
2024/04/0823.6700.003.67217,5290.01%
2024/04/02523.7400.003.735217,9190.29%
2024/04/0123.7400.003.73218,3450.01%
2024/03/2923.8000.003.78218,5150.01%
2024/03/2800.00783.823.85-7818,576-0.42%
2024/03/27503.7413.773.764919,1900.26%
2024/03/26143.75103.793.70422,2860.02%
2024/03/22103.6000.003.631023,3770.04%
2024/03/2000.0023.653.62-223,973-0.01%
2024/03/19203.6700.003.662024,0610.08%
2024/03/18203.7000.003.722024,7800.08%
2024/03/1453.6300.003.64524,7910.02%
2024/03/0113.6300.003.65123,4790.00%
2024/02/27203.8500.003.892022,5480.09%
2024/02/2300.0053.953.92-522,197-0.02%
2024/02/2253.8824.003.91321,9630.01%
2024/02/21304.1631.44.154.06-1.421,314-0.01%
2024/02/2000.0014.014.02-120,1380.00%
2024/02/1900.0033.993.98-319,952-0.02%
2024/02/1683.8700.003.92819,7900.04%
2024/02/0100.0093.753.75-919,378-0.05%
2024/01/3083.62163.643.64-819,316-0.04%
2024/01/2923.7800.003.79219,0840.01%
2024/01/26553.82103.803.794518,7610.24%
2024/01/2583.49103.523.51-217,545-0.01%
2024/01/1923.3000.003.24216,6530.01%
2024/01/17303.1900.003.183017,0510.18%
2024/01/12133.1900.003.191316,7890.08%
2024/01/0800.001103.343.33-11016,009-0.69% 大賣/鉅額交易
2024/01/0443.2700.003.25415,5840.03%
2024/01/03153.3000.003.301515,4750.10%
2023/12/2923.170.53.163.161.515,7910.01%
2023/12/28223.20103.243.171215,6220.08%
2023/12/27103.2763.283.24415,2210.03%
2023/12/2623.3400.003.32214,7220.01%
2023/12/2500.005.13.383.28-5.114,419-0.04%
2023/12/222613.542453.443.331613,8580.12% 大買/大賣/
2023/12/216283.525393.533.448912,9220.69% 大買/大賣/
2023/12/20413.2513.373.37409,5530.42%
2023/12/19503.0800.003.07508,2080.61%
2023/12/1800.00123.123.10-127,946-0.15%
2023/12/14122.8700.002.87127,1120.17%
2023/12/130.52.87492.842.85-48.56,934-0.70%
2023/12/1200.00202.872.98-206,134-0.33%
2023/12/0800.00922.992.97-925,930-1.55%
2023/12/0400.0002.922.9006,2490.00%
2023/12/0132.8400.002.8536,2530.05%
2023/11/3042.8500.002.8546,2690.06%
2023/11/2912.8300.002.8516,3610.02%
2023/11/2812.8200.002.8316,3850.02%
2023/11/1352.7500.002.7356,2680.08%
2023/11/0952.8700.002.8556,2990.08%
2023/11/07502.895.42.902.9044.66,2440.71%
2023/11/0600.00152.892.88-156,216-0.24%
2023/11/0332.8500.002.8636,1520.05%
2023/11/02202.9022.882.88186,0280.30%
2023/11/0100.001002.722.77-1005,799-1.72%
2023/10/311052.7000.002.681055,6731.85% 大買/鉅額交易
2023/10/30102.7000.002.67105,5010.18%
2023/10/27352.8000.002.78355,2690.66%
2023/10/26352.8700.002.84355,1150.68%
2023/10/25192.99103.022.9894,8680.18%
2023/10/2400.0013.373.23-14,504-0.02%
2023/10/2000.0093.233.25-94,501-0.20%
2023/10/1900.000.83.183.20-0.84,666-0.02%
2023/10/17133.1800.003.18134,8430.27%
2023/10/12203.3400.003.33205,8600.34%
2023/10/1100.009.23.313.27-9.25,820-0.16%
2023/10/06213.3300.003.44215,6800.37%
2023/10/0500.000.14.044.09-0.15,1730.00%
2023/09/1300.0023.953.93-24,723-0.04%
2023/09/08414.0600.004.02414,6170.89%
2023/09/0613.9700.003.9514,1980.02%
2023/08/2500.0013.953.97-14,042-0.02%
2023/08/15503.9714.003.96493,8351.28%
2023/07/2534.15204.154.15-173,562-0.48%
2023/07/2114.0200.004.0513,2360.03%
2023/07/1900.0024.184.01-22,991-0.07%
2023/07/1824.1100.004.0322,4760.08%
2023/06/2600.004.33.913.90-4.31,695-0.26%
2023/06/0713.9500.003.9111,8680.05%
2023/03/3113.9000.003.8913,0130.03%
2023/02/1700.00124.234.23-123,205-0.37%
2023/02/07154.1400.004.16153,2110.47%
2023/02/0654.1600.004.1453,2260.15%
2023/02/0324.2954.234.18-33,199-0.09%
2023/02/0200.0014.114.12-12,886-0.03%
2023/01/3000.0053.903.90-52,553-0.20%
2023/01/0333.7900.003.8033,2790.09%
2022/12/0200.0074.044.05-73,013-0.23%
2022/11/3000.0053.853.85-52,802-0.18%
2022/11/2333.8600.003.8532,7760.11%
2022/11/2223.9083.923.86-62,762-0.22%
2022/11/1600.0013.723.72-12,646-0.04%
2022/11/1143.7500.003.7342,6760.15%
2022/11/0900.0043.823.84-42,658-0.15%
2022/11/0743.8000.003.7942,6940.15%
2022/11/0400.00183.773.78-182,725-0.66%
2022/10/2753.7300.003.7452,7550.18%
2022/10/2033.7800.003.7732,7250.11%
2022/10/1933.8200.003.8132,6890.11%
2022/10/1433.8913.893.9122,4910.08%
2022/10/1343.5833.613.5712,2230.04%
2022/10/1233.6763.603.66-32,121-0.14%
2022/10/1163.5000.003.5062,0670.29%
2022/08/2500.0053.843.84-52,162-0.23%
2022/08/1100.0053.823.80-51,981-0.25%
2022/08/0913.6700.003.6611,9300.05%
2022/08/0453.5200.003.5352,0150.25%
2022/07/1400.001.13.543.53-1.12,229-0.05%
2022/07/0453.6100.003.4952,2800.22%
2022/06/2100.0033.933.89-32,214-0.14%
2022/06/160.83.9100.003.900.82,2170.03%
2022/05/3144.0300.004.0543,1580.13%
2022/05/0414.1200.004.0915,8830.02%
2022/04/2954.1400.004.1456,0670.08%
2022/04/2814.1400.004.1416,2170.02%
2022/04/20104.3700.004.39106,6270.15%
2022/04/1124.3700.004.3628,7920.02%
2022/04/0734.4200.004.4238,8260.03%
2022/03/3100.0014.564.51-18,839-0.01%
2022/03/2300.00104.514.50-109,448-0.11%
2022/03/2114.4100.004.4219,5830.01%
2022/03/1800.00134.424.42-139,705-0.13%
2022/03/1500.0024.624.63-210,314-0.02%
2022/03/1400.0054.704.65-510,321-0.05%
2022/03/0934.3754.394.41-210,759-0.02%
2022/03/0854.3100.004.31510,7150.05%
2022/03/0124.4400.004.43210,4650.02%
2022/02/2514.4700.004.39110,3750.01%
2022/02/2154.6024.614.6339,9930.03%
2022/02/1824.6200.004.5629,9120.02%
2022/02/10104.801705.264.69-1609,411-1.70% 大賣/鉅額交易
2022/02/0724.600.24.594.671.88,7600.02%
2022/01/2514.5134.514.51-28,696-0.02%
2022/01/24104.5100.004.55108,6300.12%
2022/01/2184.6700.004.6288,5120.09%
2022/01/1714.90154.864.90-148,169-0.17%
2022/01/1154.7900.004.8457,6940.06%
2022/01/0700.0064.884.96-67,196-0.08%
2022/01/0634.9824.924.9816,8110.01%
2022/01/0500.00184.954.87-186,227-0.29%
2021/12/2900.0054.684.68-55,531-0.09%
2021/12/2834.6550.24.644.62-47.25,510-0.86%
2021/12/24604.8500.004.67605,4421.10%
2021/12/2334.7754.684.74-25,209-0.04%
2021/12/2200.0074.644.58-74,913-0.14%
2021/12/1600.0054.714.67-54,757-0.11%
2021/12/1514.6794.684.67-84,725-0.17%
2021/12/1400.0054.724.68-54,687-0.11%
2021/12/13124.8800.004.75124,5880.26%
2021/12/0914.66104.734.68-94,025-0.22%
2021/12/0800.0054.684.58-53,894-0.13%
2021/12/0700.0024.704.60-23,805-0.05%
2021/12/0634.8423.14.624.78-20.13,543-0.57%
2021/11/22104.5900.004.55104,2310.24%
2021/11/18104.5000.004.60104,2250.24%
2021/11/0900.000.94.524.55-0.94,733-0.02%
2021/11/05114.82304.844.82-194,790-0.40%
2021/10/2900.000.54.104.07-0.54,423-0.01%
2021/10/2800.0024.144.10-24,472-0.04%
2021/10/0814.3600.004.2916,3690.02%
2021/10/05104.0500.004.06107,3680.14%
2021/10/0100.000.84.274.21-0.810,654-0.01%
2021/09/1600.0024.564.53-214,786-0.01%
2021/09/07114.4500.004.401117,1550.06%
2021/09/0214.5400.004.53117,7330.01%
2021/09/0164.700.44.664.665.617,8000.03%
2021/08/31274.9164.914.892117,8140.12%
2021/08/301404.85149.74.854.85-9.717,915-0.05% 大買/大賣/
2021/08/2724.4300.004.41217,7110.01%
2021/08/2600.0024.444.44-218,693-0.01%
2021/08/2014.3334.284.33-219,736-0.01%
2021/08/1914.4254.354.29-419,892-0.02%
2021/08/1834.3100.004.45320,0100.01%
2021/08/17104.3000.004.281020,1060.05%
2021/08/16104.3600.004.381020,1710.05%
2021/08/10104.6200.004.581020,9020.05%
2021/08/0900.00254.614.62-2521,213-0.12%
2021/08/0554.7600.004.70521,8970.02%
2021/08/0300.00154.854.83-1523,025-0.07%
2021/07/2954.7800.004.90524,3690.02%
2021/07/2854.7700.004.76524,4780.02%
2021/07/27104.9200.004.871025,2080.04%
2021/07/2600.001.54.964.96-1.525,211-0.01%
2021/07/2200.0054.934.85-525,251-0.02%
2021/07/2164.8900.004.88625,2750.02%
2021/07/20124.99175.014.99-525,257-0.02%
2021/07/1600.0065.155.08-625,153-0.02%
2021/07/1500.00205.105.11-2025,135-0.08%
2021/07/14105.1200.004.991025,3480.04%
2021/07/1300.00155.135.07-1525,224-0.06%
2021/07/1200.0055.235.25-527,675-0.02%
2021/07/09385.20155.205.052328,8570.08%
2021/07/082355.65286.35.805.23-51.330,408-0.17% 大買/大賣/
2021/07/07805.6659.95.555.7620.128,2700.07%
2021/07/063955.073675.095.242827,5280.10% 大買/大賣/
2021/07/0154.76104.564.78-525,772-0.02%
2021/06/30104.5900.004.561025,4230.04%
2021/06/2914.55104.604.53-925,453-0.04%
2021/06/283.34.6500.004.623.325,4540.01%
2021/06/2524.7100.004.69225,3530.01%
2021/06/2114.6800.004.64124,0330.00%
2021/06/1874.7000.004.67724,0110.03%
2021/06/1794.840.24.914.748.824,0110.04%
2021/06/16154.9024.954.901323,5760.06%
2021/06/1500.005.34.704.84-5.323,281-0.02%
2021/06/1100.0024.604.57-223,036-0.01%
2021/06/0954.5800.004.54523,3400.02%
2021/06/0814.5900.004.55123,4640.00%
2021/06/0700.0014.604.54-123,7460.00%
2021/06/041.34.6400.004.611.323,7820.01%
2021/06/0300.00104.524.74-1023,671-0.04%
2021/06/0200.0064.644.62-622,844-0.03%
2021/06/0100.0020.34.334.56-20.322,580-0.09%
2021/05/26104.4200.004.401022,1880.05%
2021/05/2154.3894.344.33-422,238-0.02%
2021/05/2074.3300.004.25722,3530.03%
2021/05/18204.3300.004.562022,8610.09%
2021/05/1754.1800.004.17522,7100.02%
2021/05/1354.6014.584.62422,1870.02%
2021/05/12204.72484.704.67-2821,801-0.13%
2021/05/1100.00205.605.17-2021,144-0.09%
2021/05/10185.61735.525.46-5520,625-0.27%
2021/05/07145.6500.005.541420,4440.07%
2021/05/0685.9145.855.63420,2750.02%
2021/05/05175.7414.95.485.642.119,6160.01%
2021/05/04315.44265.595.33519,0830.03%
2021/05/03105.1800.005.181018,4350.05%
2021/04/2700.00125.405.38-1218,785-0.06%
2021/04/21204.82204.724.80018,8400.00%
2021/04/2094.797.74.664.701.318,8500.01%
2021/04/162375.9317,4716.015.74-17,23418,879-91.29% 大買/大賣/鉅額交易
2021/04/1517,2795.6315.635.6317,27816,158106.93% 大買/鉅額交易
2021/04/14454.93594.965.12-1414,658-0.10%
2021/04/13104.4994.454.66112,6460.01%
2021/04/12154.1900.004.241512,3190.12%
2021/04/08104.0344.064.05612,1610.05%
2021/04/0714.0100.004.02112,2420.01%
2021/03/3100.00524.194.15-5212,618-0.41%
2021/03/2500.000.34.004.00-0.314,3830.00%
2021/03/23184.026.44.024.0211.614,6050.08%
2021/03/2213.9574.154.15-614,706-0.04%
2021/03/17144.171.34.444.1712.715,4310.08%
2021/03/15104.3584.374.38215,4750.01%
2021/03/1294.3300.004.31915,7170.06%
2021/03/1194.31374.304.35-2815,896-0.18%
2021/03/10154.1264.264.21915,9260.06%
2021/03/0900.0034.014.03-315,444-0.02%
2021/03/08224.0100.003.992215,5970.14%
2021/03/030.33.8700.003.870.316,3840.00%
2021/02/2623.9700.003.93216,8260.01%
2021/02/2434.0100.004.00317,2320.02%
2021/02/2394.0700.004.01917,1890.05%
2021/02/2200.0004.034.00017,3240.00%
2021/02/19304.04164.074.001417,0960.08%
2021/02/1713.4933.523.52-216,208-0.01%
2021/02/0533.4600.003.45316,2710.02%
2021/02/0400.0023.523.51-216,489-0.01%
2021/02/0213.5233.533.52-216,590-0.01%
2021/02/0143.5123.563.55216,7470.01%
2021/01/2913.5400.003.57117,7380.01%
2021/01/2663.5000.003.44622,0900.03%
2021/01/2543.4623.463.46223,0960.01%
2021/01/2153.71353.703.68-3026,205-0.11%
2021/01/2053.8400.003.76530,3530.02%
2021/01/1923.8400.003.87231,7150.01%
2021/01/1843.7723.773.76235,6630.01%
2021/01/1533.8200.003.81336,4720.01%
2021/01/1423.9000.003.88238,1380.01%
2021/01/1323.8900.003.88240,6620.00%
2021/01/1264.0553.933.90141,3020.00%
2021/01/1113.89503.883.93-4942,692-0.11%
2021/01/0833.87203.903.88-1744,705-0.04%
2021/01/0743.9300.003.95447,6760.01%
2021/01/0623.9900.003.88247,8930.00%
2021/01/0523.9934.093.99-148,1440.00%
2021/01/04144.04244.034.01-1049,015-0.02%
2020/12/3100.0024.104.09-248,8910.00%
2020/12/2974.02104.024.01-348,889-0.01%
2020/12/2814.1300.004.10149,9670.00%
2020/12/2500.0014.224.21-149,7650.00%
2020/12/241474.392204.454.29-7349,459-0.15% 大買/大賣/
2020/12/23504.1024.204.204848,3610.10%
2020/12/2200.00203.813.82-2048,091-0.04%
2020/12/2113.8113.803.78049,1160.00%
2020/12/1823.8600.003.86249,3110.00%
2020/12/1723.9533.953.93-149,8130.00%
2020/12/162513.99153.953.9523650,5750.47% 大買/鉅額交易
2020/12/15213.99253.983.97-451,158-0.01%
2020/12/14123.9313.933.931151,4490.02%
2020/12/1114.15144.024.02-1351,925-0.03%
2020/12/105.44.1820.34.214.15-14.852,107-0.03%
2020/12/0954.2354.254.23052,6790.00%
2020/12/0835.34.33264.314.309.353,2120.02%
2020/12/0723.14.36234.194.180.153,4350.00%
2020/12/04254.2900.004.272553,6770.05%
2020/12/03174.52164.444.44154,2570.00%
2020/12/02114.5100.004.511154,7860.02%
2020/12/01104.60234.604.59-1354,825-0.02%
2020/11/27304.67464.724.68-1654,967-0.03%
2020/11/26224.53154.514.50754,6480.01%
2020/11/25234.52694.644.50-4655,556-0.08%
2020/11/24424.68204.574.572257,1850.04%
2020/11/23204.93284.804.76-857,094-0.01%
2020/11/20154.94144.844.84156,8990.00%
2020/11/193,0125.013,0084.874.86457,1670.01% 大買/大賣/
2020/11/18154.60144.564.56157,1400.00%
2020/11/17234.54474.564.53-2457,591-0.04%
2020/11/16144.79154.704.69-159,7160.00%
2020/11/13284.53264.584.76259,8110.00%
2020/11/12144.53244.354.45-1060,008-0.02%
2020/11/11324.84144.784.771860,2200.03%
2020/11/10164.99394.844.90-2360,132-0.04%
2020/11/09185.07255.055.01-759,979-0.01%
2020/11/06504.951245.024.89-7459,752-0.12% 大賣/
2020/11/051125.167,7825.214.87-7,67058,692-13.07% 大買/大賣/鉅額交易
2020/11/047,7475.10394.995.107,70856,62313.61% 大買/鉅額交易
2020/11/031094.54214.644.648855,0810.16% 大買/
2020/11/02315.02564.984.83-2553,932-0.05%
2020/10/30195.37175.175.14252,7720.00%
2020/10/29215.21215.325.38051,3930.00%
2020/10/281065.446,0295.395.15-5,92349,233-12.03% 大買/大賣/鉅額交易
2020/10/2711,7505.125,758.25.125.125,991.844,93313.33% 大買/大賣/鉅額交易
2020/10/2610,8994.6210,8754.644.662443,4160.06% 大買/大賣/
2020/10/2394.2500.004.24939,2140.02%
2020/10/22215.001234.734.71-10238,359-0.27% 大賣/鉅額交易
2020/10/212,7005.312,7075.685.23-736,585-0.02% 大買/大賣/
2020/10/20165.80145.785.75233,9590.01%
2020/10/1946.8946.866.38033,2140.00%
2020/10/16307.16427.157.08-1231,493-0.04%
2020/10/1513,3546.7817,9056.846.86-4,55129,394-15.48% 大買/大賣/鉅額交易
2020/10/144,4916.244.36.246.244,486.726,32617.04% 大買/鉅額交易
2020/10/13145.241,237.35.415.68-1,223.326,013-4.70% 大賣/鉅額交易
2020/10/122,7515.231,5165.745.171,23525,5424.84% 大買/大賣/鉅額交易
2020/10/0825.7400.005.74224,6230.01%
2020/10/0736.3700.006.37324,5790.01%
2020/10/06137.0900.007.071324,5310.05%
2020/10/055,0217.075,1727.827.85-15124,177-0.62% 大買/大賣/鉅額交易
2020/09/2918.7200.008.72122,9410.00%
2020/09/25310.7500.0010.75322,9090.01%
2020/09/242,02012.502,54012.9211.90-52022,760-2.28% 大買/大賣/鉅額交易
2020/09/231,00312.503,52112.5012.50-2,51821,501-11.71% 大買/大賣/鉅額交易
2020/09/223,01411.402,78611.0111.4022821,0291.08% 大買/大賣/鉅額交易
2020/09/212,93610.37535.910.2910.402,400.120,37611.78% 大買/大賣/鉅額交易
2020/09/18159.242,1639.139.49-2,14819,524-11.00% 大賣/鉅額交易
2020/09/172,0208.71808.728.631,94018,76710.34% 大買/鉅額交易
2020/09/1617.93280.67.867.93-279.618,105-1.54% 大賣/鉅額交易
2020/09/15407.29187.507.212217,4360.13%
2020/09/1400.002,0046.897.01-2,00416,982-11.80% 大賣/鉅額交易
2020/09/112,5346.38559.96.966.381,974.116,29912.11% 大買/大賣/鉅額交易
2020/09/10696.2616.366.386815,5530.44%
2020/09/091115.8095.805.8010214,8570.69% 大買/鉅額交易
2020/09/08125.5155.775.28714,5300.05%
2020/09/0700.00265.245.26-2613,573-0.19%
2020/09/0414.80104.744.79-912,804-0.07%
2020/09/02134.90154.884.87-212,127-0.02%
2020/09/0100.00205.054.82-2011,868-0.17%
2020/08/31334.567.94.734.8525.111,3770.22%
2020/08/281535.047,684.55.424.44-7,531.510,271-73.32% 大買/大賣/鉅額交易
2020/08/278664.9304.934.938668,27410.47% 大買/鉅額交易
2020/08/261,0344.49504.494.499848,08612.17% 大買/鉅額交易
2020/08/253,2904.09100.64.094.093,189.47,95240.11% 大買/鉅額交易
2020/08/242,4953.7200.003.722,4957,56033.00% 大買/鉅額交易
2020/08/2116.53.392,7203.393.39-2,703.57,121-37.96% 大賣/鉅額交易
2020/08/2011,1013.098,395.23.093.092,705.86,59941.00% 大買/大賣/鉅額交易
2020/08/191002.8122.812.81984,3452.26%
2020/08/1812.43102.452.56-94,115-0.22%
2020/08/17202.39102.382.33103,6830.27%
2020/07/2922.4200.002.4223,0410.07%
2020/07/2212.5000.002.5013,1260.03%
2020/07/1712.5200.002.5013,1440.03%
2020/06/2912.5600.002.5613,5030.03%
2020/06/2200.001302.672.66-1303,476-3.74% 大賣/鉅額交易
2020/06/18302.6800.002.69303,4510.87%
2020/06/15502.6000.002.59503,6861.36%
2020/06/11502.5500.002.52503,4951.43%
2020/06/0912.5400.002.5513,8430.03%
2020/06/05102.5212.512.5293,9720.23%
2020/06/0400.004.32.562.56-4.34,090-0.10%
2020/06/0300.0032.592.60-34,119-0.07%
2020/05/1842.641302.602.52-1265,549-2.27% 大賣/鉅額交易
2020/04/301502.6600.002.671507,6861.95% 大買/鉅額交易
2020/04/2822.6300.002.6128,1680.02%
2020/04/2700.00132.682.64-138,377-0.16%
2020/04/2352.5652.602.6108,4090.00%
2020/04/2252.4600.002.4658,4400.06%
2020/04/1722.5400.002.5228,9260.02%
2020/04/0800.000.22.582.58-0.28,8160.00%
2020/04/0600.00142.342.32-148,623-0.16%
2020/03/2700.001292.402.40-1298,922-1.45% 大賣/鉅額交易
2020/03/2662.4100.002.3868,9800.07%
2020/03/251252.3800.002.401259,1161.37% 大買/鉅額交易
2020/03/2400.0052.312.30-59,180-0.05%
2020/03/1972.2100.002.2179,5940.07%
2020/03/1622.6900.002.6129,6360.02%
2020/03/1312.5500.002.6419,8420.01%
2020/03/12162.8200.002.76169,9680.16%
2020/03/0900.002733.203.12-2739,772-2.79% 大賣/鉅額交易
2020/03/0400.008033.343.35-8039,600-8.36% 大賣/鉅額交易
2020/03/0300.00503.523.42-509,600-0.52%
2020/03/02513.4243.453.42479,5200.49%
2020/02/2753.6000.003.4359,4680.05%
2020/02/2613.721003.753.78-999,233-1.07%
2020/02/1113.80103.823.78-98,335-0.11%
2020/02/1000.0053.713.70-58,076-0.06%
2020/02/071003.7000.003.701007,9001.27%
2020/02/0673.80113.713.79-47,604-0.05%
2020/02/0573.70253.673.76-187,221-0.25%
2020/02/04253.4753.453.47206,7010.30%
2020/02/031053.381553.213.38-506,525-0.77% 大買/大賣/
2020/01/31103.2153.193.3256,2080.08%
2020/01/301053.0600.003.061055,9291.77% 大買/鉅額交易
2020/01/2053.3000.003.3955,5770.09%
2020/01/172803.2300.003.272805,3265.26% 大買/鉅額交易
2020/01/1643.2000.003.2245,2460.08%
2020/01/1400.0083.293.25-85,087-0.16%
2020/01/08273.0200.003.01274,5080.60%
2020/01/0600.00153.023.06-154,492-0.33%
2020/01/03273.0400.003.00274,4780.60%
2020/01/02273.0300.003.03274,4690.60%
2019/12/3153.03113.142.98-64,523-0.13%
2019/12/3000.00293.183.15-294,433-0.65%
2019/12/2700.0053.203.17-54,422-0.11%
2019/12/2600.0053.193.16-54,418-0.11%
2019/12/20203.3000.003.25204,0960.49%
2019/12/172233.1800.003.242233,8505.79% 大買/鉅額交易
2019/12/1600.0063.103.13-63,476-0.17%
2019/12/131063.0600.003.031063,3593.16% 大買/鉅額交易
2019/12/121363.1763.133.121303,2144.04% 大買/鉅額交易
2019/12/111203.1963.193.201142,9803.82% 大買/鉅額交易
2019/12/10943.1883.143.20862,8163.05%
2019/12/09763.1000.003.09762,4973.04%
2019/12/0600.00202.902.90-202,145-0.93%
2019/11/29102.8200.002.78101,9020.53%
2019/11/2800.0032.802.80-31,800-0.17%
2019/11/27602.70202.672.65401,6022.50%
2019/11/2600.00172.702.69-171,515-1.12%
2019/10/08272.5912.552.55261,2042.16%
2019/10/0782.6200.002.6281,1840.68%
2019/10/020.82.5000.002.520.81,0610.08%
2019/09/2000.00102.402.45-10873-1.14%
2019/09/1200.000.32.322.32-0.3835-0.04%
2019/08/2800.0062.352.36-6807-0.74%
2019/08/21102.3500.002.35108371.19%
2019/07/2552.3500.002.3658770.57%
2019/07/2452.3600.002.3658880.56%
2019/04/1742.4400.002.4441,0480.38%
2019/03/2812.4700.002.4611,0310.10%
2019/03/26102.4700.002.48101,0390.96%
2019/01/2800.0052.402.43-5756-0.66%
2018/12/2200.000.52.412.43-0.5951-0.05%
2018/12/0600.00302.532.54-30960-3.12%
2018/11/3052.4700.002.4759560.52%
2018/11/01102.4200.002.42101,0170.98%
2018/10/15102.4800.002.48101,1590.86%
2018/10/0500.00202.582.56-201,059-1.89%
2018/09/12102.5700.002.57101,0140.99%
2018/09/1052.5700.002.5751,0150.49%
2018/08/2152.6400.002.6451,4190.35%
2018/08/1700.000.42.662.66-0.41,421-0.03%
2018/08/03302.7000.002.69301,5451.94%
2018/08/02302.7500.002.68301,5251.97%
2018/08/012042.7800.002.782041,48213.76% 大買/鉅額交易
2018/07/3100.00402.692.68-401,440-2.78%
2018/07/24102.5700.002.57101,4110.71%
2018/07/06102.5700.002.57101,5300.65%
2018/07/03102.5800.002.58101,5830.63%
2018/07/02102.6000.002.58101,5800.63%
2018/06/1100.0010.32.752.75-10.31,602-0.64%
2018/06/0700.00612.872.86-611,557-3.92%
2018/05/17402.55102.572.57301,3542.22%
2018/05/16102.56102.582.5801,3320.00%
2018/05/0700.00302.652.65-301,442-2.08%
2018/04/30102.68102.702.6802,3460.00%
2018/04/27102.6700.002.68102,3580.42%
2018/04/26202.67302.692.67-102,381-0.42%
2018/04/24102.6600.002.64102,3810.42%
2018/04/17102.7500.002.75102,3050.43%
2018/04/16102.77102.822.7602,3000.00%
2018/04/02102.8100.002.80102,2480.44%
2018/03/29102.8000.002.79102,2650.44%
2018/03/28102.8000.002.79102,2570.44%
2018/03/27202.8200.002.81202,2310.90%
2018/03/050.72.8400.002.840.72,2790.03%
2018/02/2100.00102.882.89-102,469-0.40%
2018/02/12102.8400.002.84102,4890.40%
2018/02/07302.87102.892.87202,5050.80%
2018/02/06202.8800.002.85202,5720.78%
2018/02/0500.00502.932.94-502,503-2.00%
2018/01/293493.06503.053.022992,48112.05% 大買/鉅額交易
2018/01/261003.0200.003.021002,3824.20%
2018/01/2300.00202.932.94-201,666-1.20%
2018/01/05502.9400.002.95502,4212.07%
泰金寶-DR 相關文章
泰金寶-DR 相關影音