台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.41%
  • 成交量
    575
  • 產業
    上市 運動休閒▼0.55%
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美利達 (9914)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001214.50215.00-11,291-0.08%
2024/03/2100.000225.00219.0001,2840.00%
2024/03/1900.000.1212.50211.50-0.11,220-0.01%
2024/03/1800.001.4208.80209.00-1.41,198-0.12%
2024/03/141207.0000.00205.5011,1460.09%
2024/03/130208.5000.00209.0001,1300.00%
2024/03/110.5217.4800.00218.000.51,0940.05%
2024/03/0800.002224.00216.00-21,069-0.19%
2024/03/0700.000221.50222.0001,0290.00%
2024/03/0600.000.1219.00216.50-0.1942-0.01%
2024/03/050.1203.1500.00202.500.18900.01%
2024/02/2900.000.2207.62208.50-0.2898-0.02%
2024/02/271197.502199.75201.00-1844-0.12%
2024/02/2300.002197.25196.50-2829-0.24%
2024/02/211196.001198.00194.5008290.00%
2024/02/202196.502200.00194.5008370.00%
2024/02/191197.503200.00198.00-2862-0.23%
2024/02/1600.008.1191.49198.50-8.1835-0.97%
2024/02/1500.001177.00180.50-1756-0.13%
2024/02/0200.001.5174.67174.00-1.5770-0.19%
2024/01/311172.0000.00171.5017800.13%
2024/01/301173.0000.00172.5017810.13%
2024/01/2900.002174.00175.00-2776-0.26%
2024/01/221167.502166.75166.00-1736-0.14%
2024/01/182162.5000.00162.0027120.28%
2024/01/176.2164.191164.50164.505.26960.75%
2024/01/165.1171.811173.00168.504.16700.61%
2024/01/121176.0000.00177.0016500.15%
2024/01/112176.002178.50179.5006460.00%
2024/01/081181.0000.00180.5016440.16%
2024/01/041179.0000.00179.0016500.16%
2024/01/031181.5000.00181.5016510.15%
2023/12/1200.001179.00177.00-1635-0.16%
2023/11/301187.0000.00187.5016350.16%
2023/11/291190.5000.00190.0016150.16%
2023/11/2800.001181.00190.00-1597-0.17%
2023/11/222174.001175.50178.0015910.17%
2023/11/2100.001179.50180.00-1573-0.17%
2023/11/161172.501.1179.55172.50-0.1556-0.02%
2023/11/140158.5000.00159.0005000.00%
2023/11/130.1159.5000.00158.000.14990.02%
2023/11/101.1161.0700.00161.001.15080.21%
2023/11/070173.0000.00170.5005050.00%
2023/10/310.1167.5000.00165.500.15220.02%
2023/10/1800.001171.50175.00-1608-0.16%
2023/10/160175.5000.00175.5006250.00%
2023/10/030179.7500.00179.0007010.00%
2023/10/021179.5000.00180.5017190.14%
2023/09/270.1175.0000.00176.000.17290.02%
2023/09/260.1177.0000.00177.500.17160.01%
2023/09/130188.0000.00188.0008300.00%
2023/09/120195.0000.00190.5008320.00%
2023/09/0600.001203.50203.50-1860-0.12%
2023/09/0500.003201.50200.50-3861-0.35%
2023/08/3000.000.1189.00188.50-0.1906-0.01%
2023/08/250187.0000.00185.0009690.00%
2023/08/210.1194.5000.00193.500.19930.01%
2023/08/180191.0000.00193.5001,0230.00%
2023/08/170.1195.0000.00197.000.11,0170.00%
2023/08/164.1198.1400.00198.004.11,0070.40%
2023/08/1400.002218.50216.00-2995-0.20%
2023/08/100195.5000.00201.0009850.00%
2023/08/010.5216.5000.00217.500.51,0060.05%
2023/07/191214.0000.00214.0019370.11%
2023/07/1800.001223.00222.50-1929-0.11%
2023/07/1400.001224.50223.50-1932-0.11%
2023/07/131220.0000.00218.5019200.11%
2023/07/070.5218.5000.00219.500.59390.05%
2023/06/2900.001223.99218.00-1909-0.11%
2023/06/2600.001214.06217.50-1865-0.12%
2023/06/071202.0000.00202.0018910.11%
2023/06/0200.001193.00193.50-1841-0.12%
2023/05/3100.001196.00194.50-1811-0.12%
2023/05/251181.0000.00182.5017380.14%
2023/05/241186.0000.00184.5017300.14%
2023/05/2300.0014179.96179.50-14717-1.95%
2023/05/220176.5000.00178.0007140.00%
2023/05/1914176.6815179.37176.50-1713-0.14%
2023/05/111176.501174.00176.5007050.00%
2023/04/2800.001173.00171.50-1767-0.13%
2023/04/2500.000.5168.50168.50-0.5805-0.07%
2023/04/2100.001168.00168.00-1805-0.12%
2023/04/191168.0000.00169.5018010.12%
2023/04/171168.5000.00168.0017730.13%
2023/04/141169.0000.00169.0017620.13%
2023/04/1300.001173.00172.50-1752-0.13%
2023/04/122177.484178.00172.00-2745-0.26%
2023/04/1100.000.5168.50167.50-0.5709-0.07%
2023/03/293168.001170.00169.0027040.28%
2023/03/170158.0000.00157.5007860.00%
2023/03/161.2158.2900.00158.001.27750.15%
2023/03/151167.0000.00165.5017540.13%
2023/03/141168.0000.00168.0017440.13%
2023/03/130.1170.0000.00171.000.17400.02%
2023/03/106.1176.6900.00176.006.17260.84%
2023/03/094180.1300.00179.5047260.55%
2023/03/083182.501183.50181.5027260.28%
2023/03/0700.000184.50184.5007290.00%
2023/03/061182.0000.00181.5017340.14%
2023/03/020179.5000.00178.0007420.00%
2023/02/240180.0000.00180.0007530.00%
2023/02/231181.501181.63181.5007500.00%
2023/02/1600.001179.50179.00-1832-0.12%
2023/02/151181.0000.00180.0018420.12%
2023/02/131186.5000.00186.0018310.12%
2023/02/0300.001189.50190.00-1802-0.12%
2023/01/0500.001174.00174.00-1786-0.13%
2022/12/131172.0600.00177.0018060.13%
2022/12/0900.000192.50193.5007460.00%
2022/12/0800.001186.00185.50-1731-0.14%
2022/12/011188.5000.00188.5017510.13%
2022/11/290179.5000.00181.5007740.00%
2022/11/2800.001181.00183.00-1767-0.13%
2022/11/171178.0000.00180.0017520.13%
2022/11/1600.001183.00183.00-1731-0.14%
2022/11/140179.5000.00182.0006990.00%
2022/11/1100.001194.50195.00-1675-0.15%
2022/11/0700.000.1181.08181.00-0.1776-0.01%
2022/11/0300.000179.50178.0007950.00%
2022/11/0200.000.4179.04180.00-0.4794-0.05%
2022/11/0100.000.5176.86176.00-0.5791-0.06%
2022/10/3100.001178.00176.00-1804-0.12%
2022/10/250.1165.0000.00168.000.17850.01%
2022/10/200173.5000.00176.0007440.00%
2022/10/1400.001179.00178.50-1755-0.13%
2022/10/060180.0000.00179.0008370.00%
2022/09/301174.001180.50180.5008400.00%
2022/09/281185.5000.00181.5018330.12%
2022/09/260.1180.7500.00179.500.18400.01%
2022/09/221.1190.4600.00189.001.18240.14%
2022/09/210.1202.0000.00200.500.18160.01%
2022/09/161207.0000.00206.5018670.12%
2022/09/141207.0000.00209.0018910.11%
2022/09/121209.0000.00208.0018920.11%
2022/09/0100.001220.50220.00-1873-0.11%
2022/08/2600.001223.00223.00-1856-0.12%
2022/08/2400.000.6222.36220.50-0.6847-0.07%
2022/08/2300.000.3221.40220.00-0.3858-0.03%
2022/08/2200.000.1221.00219.50-0.1869-0.01%
2022/08/191221.0000.00221.5018660.12%
2022/08/171218.5000.00219.0018430.12%
2022/08/162219.2600.00219.0028060.25%
2022/08/1500.000.8225.92225.50-0.8785-0.10%
2022/08/124219.510.3223.00220.503.87750.48%
2022/08/100.1230.001233.00233.00-0.9716-0.13%
2022/08/090.3234.5000.00234.000.37080.04%
2022/08/040221.0000.00225.0007070.01%
2022/08/031225.0000.00224.5017100.14%
2022/07/290228.5000.00230.0007140.00%
2022/07/280230.0000.00227.0007080.00%
2022/07/2100.004231.00238.50-4706-0.57%
2022/07/190.1217.0000.00218.000.16890.01%
2022/07/152215.000.1220.00217.501.96500.29%
2022/07/141227.000.3230.00228.500.76110.11%
2022/07/131231.0000.00231.5016030.17%
2022/07/121234.001235.00237.0005920.00%
2022/07/112240.5000.00241.0025870.34%
2022/06/2700.001279.50276.50-1691-0.14%
2022/06/2200.001266.00262.50-1746-0.13%
2022/06/151257.001258.00259.0007310.00%
2022/05/2700.001247.00247.00-1790-0.13%
2022/05/231236.5000.00236.0018060.12%
2022/05/2000.001242.50240.50-1810-0.12%
2022/05/1600.001239.00239.00-1795-0.13%
2022/05/131229.0000.00232.0018010.12%
2022/05/091233.001230.00231.0008400.00%
2022/04/2700.001239.50239.50-1870-0.11%
2022/04/251243.0000.00246.0018670.12%
2022/04/110259.5000.00258.0008530.00%
2022/04/081263.003258.02263.50-2831-0.24%
2022/04/061248.0000.00247.0017780.13%
2022/03/3100.002252.00253.00-2741-0.27%
2022/03/3000.000247.63247.000720-0.01%
2022/03/280229.8300.00228.0006780.00%
2022/03/253237.331242.00235.5026480.31%
2022/03/241250.0000.00250.5015910.17%
2022/03/230261.0000.00256.0005870.00%
2022/03/221254.0000.00255.0015890.17%
2022/03/151252.0000.00248.0015690.18%
2022/03/0400.002285.50288.00-2533-0.37%
2022/03/0200.001283.50283.50-1530-0.19%
2022/02/2400.001273.00269.00-1534-0.19%
2022/02/141278.0100.00278.0015620.18%
2022/02/111282.0000.00285.5015640.18%
2022/02/109281.001279.50287.0085561.44%
2022/02/092281.0000.00283.0025430.37%
2022/01/2100.000.1296.26296.50-0.1525-0.03%
2022/01/191304.5600.00305.0015550.19%
2022/01/111307.0000.00315.0015930.17%
2022/01/0700.004326.00327.00-4587-0.68%
2022/01/0600.001329.50330.00-1615-0.16%
2021/12/2700.001325.00325.00-1745-0.13%
2021/12/1300.001.1316.27314.50-1.1798-0.14%
2021/12/104310.5000.00312.5047940.50%
2021/12/0100.001296.00299.50-1915-0.11%
2021/11/301300.501297.00300.0009180.00%
2021/11/291299.0000.00298.0019210.11%
2021/11/174302.5000.00304.5049630.42%
2021/11/1500.000300.00299.5009770.00%
2021/11/1000.001290.00295.00-11,007-0.10%
2021/11/091283.001287.00285.0001,0320.00%
2021/11/081291.0000.00289.0011,0420.10%
2021/11/0500.001.2294.58297.00-1.21,078-0.11%
2021/11/0400.001289.00289.50-11,091-0.09%
2021/11/031287.0000.00287.0011,0960.09%
2021/11/0200.002292.00287.50-21,100-0.18%
2021/10/2800.000.2288.95287.50-0.21,117-0.02%
2021/10/271284.001288.89285.0001,1050.00%
2021/10/2600.001277.00278.50-11,120-0.09%
2021/10/211271.0000.00270.5011,1540.09%
2021/10/202271.501275.00275.0011,1460.09%
2021/10/181266.002269.00270.50-11,128-0.09%
2021/10/121262.0000.00261.0011,0710.09%
2021/10/0700.001274.00277.00-11,035-0.10%
2021/10/061268.0000.00265.0011,0300.10%
2021/10/050.2272.5000.00271.000.21,0320.02%
2021/10/010.4277.0000.00274.000.41,0340.04%
2021/09/281287.0000.00288.0011,0100.10%
2021/09/231290.0000.00287.5011,0110.10%
2021/09/1700.001288.50293.50-11,001-0.10%
2021/09/161285.0000.00283.0011,0130.10%
2021/09/090.1280.0000.00280.000.19860.01%
2021/09/020.1306.000.2309.00303.00-0.1914-0.01%
2021/08/2700.001306.00306.50-1932-0.11%
2021/08/2500.001301.50305.00-1964-0.10%
2021/08/240.2298.0000.00296.000.29650.02%
2021/08/231292.0000.00298.5019730.10%
2021/08/190299.0000.00300.0009600.00%
2021/08/181303.5000.00304.0019580.10%
2021/08/171306.5000.00304.0019360.11%
2021/08/111342.507.2340.52342.50-6.2919-0.67%
2021/08/0600.000.1326.00326.00-0.1931-0.01%
2021/08/042332.0000.00339.0021,0240.20%
2021/08/0300.003340.50340.00-31,040-0.29%
2021/07/3000.004334.75335.00-41,042-0.38%
2021/07/2800.001304.00306.50-11,008-0.10%
2021/07/190.1296.0000.00301.500.11,1760.01%
2021/07/160.1299.0000.00298.500.11,1920.01%
2021/07/081295.5000.00296.5011,2250.08%
2021/07/0700.001301.50303.00-11,256-0.08%
2021/07/061305.0000.00304.0011,2680.08%
2021/07/051303.501304.50306.5001,2860.00%
2021/07/013307.3300.00306.0031,3140.23%
2021/06/2900.000313.50314.0001,3260.00%
2021/06/251319.5000.00320.0011,3880.07%
2021/06/2100.001314.00316.00-11,458-0.07%
2021/06/180310.0000.00311.0001,4460.00%
2021/06/164303.001302.50305.0031,4540.21%
2021/06/111309.0000.00308.5011,4580.07%
2021/06/091306.001310.00308.0001,4770.00%
2021/06/081308.501312.00308.0001,4870.00%
2021/06/041308.0000.00308.0011,5510.06%
2021/05/260307.0000.00308.5001,5500.00%
2021/05/1400.001318.00318.00-11,638-0.06%
2021/05/1300.008304.63310.00-81,654-0.48%
2021/05/1200.001270.50289.00-11,627-0.06%
2021/05/0610315.256309.08316.5041,5540.26%
2021/05/0500.000315.50314.0001,5450.00%
2021/05/0400.002315.00324.50-21,558-0.13%
2021/04/290324.0000.00333.0001,5870.00%
2021/04/282319.0000.00325.0021,5930.13%
2021/04/273332.002330.25325.0011,5760.06%
2021/04/143353.0000.00353.0031,6290.18%
2021/04/132358.503359.00356.00-11,631-0.06%
2021/04/092350.501347.00346.5011,6020.06%
2021/04/075337.4000.00339.5051,5950.31%
2021/04/061342.0000.00344.0011,5890.06%
2021/03/3000.002358.75352.00-21,589-0.13%
2021/03/291335.001337.00339.0001,5480.00%
2021/03/2600.007330.57341.00-71,546-0.45%
2021/03/2400.001312.00311.00-11,523-0.07%
2021/03/221305.5000.00306.0011,5420.06%
2021/03/191311.0000.00317.0011,5410.06%
2021/03/181309.002317.00318.00-11,536-0.07%
2021/03/171312.0000.00310.5011,5350.07%
2021/03/151312.000.2314.00316.000.81,5340.05%
2021/03/110.2307.001.1309.82310.00-0.91,509-0.06%
2021/03/1000.001289.50296.50-11,474-0.07%
2021/03/090285.5000.00284.5001,4420.00%
2021/03/080283.0000.00282.0001,4370.00%
2021/03/0500.001.4277.19279.00-1.41,436-0.09%
2021/03/041279.0000.00278.0011,4240.07%
2021/02/260.1283.0000.00285.000.11,4150.01%
2021/02/252287.0000.00286.0021,4110.14%
2021/02/234.4299.9700.00297.004.41,3880.31%
2021/02/1900.006298.83290.00-61,358-0.44%
2021/02/181287.0000.00284.0011,3370.07%
2021/02/0474300.0576300.64297.00-21,319-0.15%
2021/02/0300.001286.50287.00-11,313-0.08%
2021/01/290.5270.0000.00265.500.51,3580.03%
2021/01/217273.573270.50271.0041,3410.30%
2021/01/202279.003272.67268.50-11,383-0.07%
2021/01/1971275.1972276.65284.50-11,353-0.07%
2021/01/1800.001265.50265.50-11,315-0.08%
2021/01/151266.5000.00264.0011,3120.08%
2021/01/1400.002272.25268.00-21,304-0.15%
2021/01/1343257.6742259.20260.5011,2790.08%
2021/01/051240.0000.00242.0011,2610.08%
2020/12/312234.5000.00236.0021,2490.16%
2020/12/231234.0000.00229.5011,2360.08%
2020/12/221237.0000.00233.0011,2520.08%
2020/12/211235.002240.50235.50-11,259-0.08%
2020/12/101254.5000.00253.5011,2840.08%
2020/12/071247.001249.50250.0001,3040.00%
2020/12/0400.001247.50250.00-11,316-0.08%
2020/12/032249.251250.00250.0011,3330.08%
2020/12/010.2251.0000.00252.000.21,3720.01%
2020/11/301.1251.4500.00250.001.11,3890.08%
2020/11/251.1247.3800.00246.501.11,4420.08%
2020/11/231249.0000.00249.0011,4440.07%
2020/11/1332251.0233251.95248.00-11,591-0.06%
2020/11/122246.751245.50245.0011,6090.06%
2020/11/101268.5000.00257.0011,5970.06%
2020/11/09163288.33164288.98280.50-11,596-0.06% 大買/大賣/
2020/11/0200.001274.00268.00-11,711-0.06%
2020/10/301283.0000.00277.0011,7190.06%
2020/10/28209275.38212276.03284.00-31,765-0.17% 大買/大賣/
2020/10/271262.001263.50262.0001,7380.00%
2020/10/261261.501263.50263.5001,7510.00%
2020/10/231259.001259.50260.0001,7460.00%
2020/10/212260.252263.25261.5001,7680.00%
2020/10/201257.502257.25261.00-11,776-0.06%
2020/10/1978246.0880247.35256.00-21,741-0.11%
2020/10/151244.0000.00239.5011,7500.06%
2020/10/061241.501241.00240.5001,9810.00%
2020/09/3000.001232.00233.00-12,066-0.05%
2020/09/2800.001233.50233.50-12,160-0.05%
2020/09/2523235.0722235.91233.5012,1560.05%
2020/09/241224.0000.00223.0012,1480.05%
2020/09/17266239.60266237.79240.5002,3060.00% 大買/大賣/
2020/09/1500.001229.50231.00-12,270-0.04%
2020/09/115235.005236.50233.5002,2680.00%
2020/09/0700.001233.50227.00-12,344-0.04%
2020/09/041241.5000.00238.5012,4180.04%
2020/08/2794257.9994257.28251.0002,5420.00%
2020/08/261251.0000.00250.5012,5270.04%
2020/08/243252.333252.83254.5002,5480.00%
2020/08/191251.5000.00250.5012,4770.04%
2020/08/1800.003255.33260.00-32,469-0.12%
2020/08/171248.0000.00251.0012,4720.04%
2020/08/1300.003249.50244.00-32,542-0.12%
2020/08/124250.6300.00252.5042,5300.16%
2020/08/112257.001258.50258.0012,5050.04%
2020/08/101269.5000.00272.5012,4740.04%
2020/08/0600.000.1278.00278.00-0.12,4360.00%
2020/08/052274.501272.00278.0012,4330.04%
2020/08/04184276.39186277.99283.00-22,405-0.08% 大買/大賣/
2020/08/032260.0000.00260.0022,3510.09%
2020/07/311270.502266.50270.50-12,335-0.04%
2020/07/281243.001250.00247.0002,3280.00%
2020/07/2456260.0457259.11250.00-12,346-0.04%
2020/07/231255.000.2254.00253.000.82,3690.03%
2020/07/2200.001260.00260.00-12,403-0.04%
2020/07/2100.001260.00257.00-12,383-0.04%
2020/07/161248.001.1252.47252.00-0.12,3660.00%
2020/07/15370261.51370261.84257.0002,3620.00% 大買/大賣/
2020/07/143262.172255.00250.0012,3300.04%
2020/07/13188253.36187254.89255.0012,2950.04% 大買/大賣/
2020/07/091239.005239.70241.50-42,203-0.18%
2020/07/084224.251223.00223.0032,1460.14%
2020/07/07215225.97217226.56216.50-22,124-0.09% 大買/大賣/
2020/07/0200.002212.00213.50-22,080-0.10%
2020/07/011202.001205.50210.5002,0660.00%
2020/06/302208.002207.50201.0002,0240.00%
2020/06/291196.002200.75206.00-12,003-0.05%
2020/06/2200.001191.50192.50-11,996-0.05%
2020/06/181191.5000.00195.0012,0420.05%
2020/06/1600.002193.00191.00-22,114-0.09%
2020/06/122190.0000.00190.0022,1000.10%
2020/06/11274197.92278196.64192.00-42,060-0.19% 大買/大賣/
2020/06/081184.005185.60179.00-41,975-0.20%
2020/06/0554197.6951199.30188.5031,9260.16%
2020/06/0400.002184.00189.00-21,860-0.11%
2020/06/034178.0000.00177.5041,8030.22%
2020/06/021179.5000.00180.0011,7810.06%
2020/06/011180.0000.00177.5011,7850.06%
2020/05/2911181.959178.50180.0021,7740.11%
2020/05/28149176.02151176.68178.00-21,745-0.11% 大買/大賣/
2020/05/272173.0000.00170.5021,7090.12%
2020/05/2500.001168.50169.50-11,695-0.06%
2020/05/212178.253177.83172.00-11,644-0.06%
2020/05/20115177.93112178.88178.0031,5690.19% 大買/大賣/
2020/05/0444157.0044156.74152.0001,3220.00%
2020/04/291152.503153.00153.50-21,268-0.16%
2020/04/281156.0000.00157.0011,2480.08%
2020/04/27108138.45108137.29148.5001,2100.00% 大買/大賣/
2020/04/211131.5000.00126.0011,1360.09%
2020/04/140127.0000.00126.5001,0310.00%
2020/04/0800.001119.00118.00-1980-0.10%
2020/04/071115.0000.00113.5019550.10%
2020/03/3100.001112.50111.00-1894-0.11%
2020/03/301111.0000.00113.0018600.12%
2020/03/2500.00598.5899.80-5750-0.67%
2020/03/240.191.00191.2090.80-0.9727-0.13%
2020/03/23285.6000.0085.5026820.29%
2020/03/20299.5500.0095.0026200.32%
2020/03/162128.7500.00119.5025000.40%
2020/03/0300.003154.50155.50-3405-0.74%
2020/03/021143.501147.00148.0003980.00%
2020/02/272149.0000.00148.0023850.52%
2020/02/261157.0000.00156.5013690.27%
2020/01/3100.004164.88165.50-4454-0.88%
2020/01/1600.001172.50172.50-1444-0.23%
2020/01/131173.5000.00172.5014410.23%
2019/12/1800.006173.00172.50-6730-0.82%
2019/12/111165.5000.00166.5017680.13%
2019/12/101168.5000.00168.5017750.13%
2019/12/052171.001172.50171.0017800.13%
2019/12/041172.0000.00170.5017850.13%
2019/11/292175.0000.00175.0028160.24%
2019/11/2800.005177.00176.00-5823-0.61%
2019/11/2600.001177.50178.00-1867-0.12%
2019/11/2500.000.2175.00175.50-0.2865-0.03%
2019/11/221173.5000.00173.5018650.12%
2019/11/151173.5000.00173.5019000.11%
2019/11/142174.251175.00175.5019080.11%
2019/11/131175.001177.00177.0009130.00%
2019/11/081173.0000.00174.0019380.11%
2019/11/061175.0000.00176.5019230.11%
2019/10/251170.5000.00170.5019610.10%
2019/10/1600.001167.00166.00-1975-0.10%
2019/10/091162.5000.00162.5019630.10%
2019/08/0800.001190.00190.50-11,041-0.10%
2019/07/243197.173197.83197.0001,1820.00%
2019/07/1994200.0094201.94201.0001,1730.00%
2019/07/1600.005188.00190.50-51,148-0.44%
2019/07/1100.000182.50183.0001,1670.00%
2019/06/2700.002184.00183.00-21,352-0.15%
2019/06/261180.5000.00181.5011,3620.07%
2019/06/2100.001185.00184.50-11,373-0.07%
2019/06/203184.6700.00183.5031,3970.21%
2019/06/194186.7500.00186.0041,3990.29%
2019/06/1200.001176.00175.50-11,344-0.07%
2019/06/063176.002173.50173.5011,4000.07%
2019/05/3100.001170.50172.00-11,378-0.07%
2019/05/2100.001180.50179.00-11,403-0.07%
2019/05/201188.5000.00180.0011,4110.07%
2019/05/1748194.5248194.52185.0001,4070.00%
2019/05/1690190.9889192.06184.5011,3650.07%
2019/05/141178.001179.50180.0001,3320.00%
2019/04/30137179.89137180.39180.0001,2800.00% 大買/大賣/
2019/04/2900.000.2173.00174.00-0.21,235-0.01%
2019/04/16117169.00117170.36169.5001,1460.00% 大買/大賣/
2019/03/293173.004174.88172.00-1996-0.10%
2019/03/2600.003171.00166.50-3968-0.31%
2019/03/251171.001173.00171.0009510.00%
2019/03/221178.501180.50180.5009230.00%
2019/03/211172.0000.00174.0019140.11%
2019/03/193176.3300.00176.0039150.33%
2019/03/0400.002160.00160.50-2889-0.22%
2019/02/272161.002161.50161.0008970.00%
2019/02/251159.501159.00158.5009050.00%
2019/02/202161.0000.00162.5028680.23%
2019/01/292151.002151.00148.0008390.00%
2019/01/221157.002157.50157.00-1862-0.12%
2019/01/020139.5000.00138.5009720.00%
2018/12/280138.5000.00138.0009690.00%
2018/12/0714139.5714139.36138.5009680.00%
2018/12/061140.501139.50140.5009570.00%
2018/11/161130.501133.00133.0009490.00%
2018/11/1500.001131.50130.50-1934-0.11%
2018/11/0900.001122.50122.00-1873-0.11%
2018/11/0600.001112.00112.50-1842-0.12%
2018/11/0500.001111.50112.00-1835-0.12%
2018/11/022108.5000.00108.0028220.24%
2018/10/265117.505114.00114.0007260.00%
2018/10/241113.0000.00113.0016390.16%
2018/10/171130.001131.50129.0006220.00%
2018/10/111123.0000.00124.5016370.16%
2018/09/2100.002143.00143.50-2830-0.24%
2018/07/032156.0000.00151.5025220.38%
2018/03/0800.002134.00134.50-2553-0.36%
2018/02/122125.5000.00124.5029950.20%
2018/01/2400.004138.00138.00-41,040-0.38%
2018/01/224135.006135.33136.00-21,038-0.19%
2018/01/1500.002131.50132.00-21,056-0.19%
美利達 相關文章