裕融 (9941)-凱基-松山券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1.3	121.04	119.00	-1.3	994	-0.13%
2024/11/18	0	117.50	2	118.00	117.50	-2	997	-0.20%
2024/11/15	0.2	118.73	0	0.00	117.50	0.2	984	0.02%
2024/11/14	3	117.50	0	0.00	117.00	3	977	0.31%
2024/11/13	0.1	119.00	0	0.00	118.00	0.1	973	0.01%
2024/11/12	5.2	118.93	0	0.00	118.50	5.2	954	0.54%
2024/11/11	10.5	126.91	0	0.00	126.00	10.5	899	1.17%
2024/11/05	0	0.00	1	140.00	140.50	-1	875	-0.11%
2024/11/01	1	137.52	0	0.00	140.00	1	926	0.11%
2024/10/29	0	0.00	7	139.14	139.50	-7	944	-0.74%
2024/10/28	0	140.00	0	0.00	140.00	0	977	0.00%
2024/10/25	0	141.00	0.2	140.50	140.50	-0.1	990	-0.01%
2024/10/24	0	0.00	0.4	142.00	141.50	-0.4	1,002	-0.04%
2024/10/22	0	0.00	0.2	140.50	142.00	-0.2	1,014	-0.02%
2024/10/16	0.1	140.00	0	0.00	140.00	0.1	1,131	0.01%
2024/10/15	0	141.00	0	0.00	141.00	0	1,136	0.00%
2024/10/11	3	141.16	0	0.00	140.00	3	1,179	0.26%
2024/10/09	1	147.50	0	0.00	147.00	1	1,172	0.09%
2024/10/04	0	149.50	1.1	149.45	150.00	-1.1	1,187	-0.09%
2024/09/30	0	0.00	1	151.00	151.00	-1	1,207	-0.08%
2024/09/27	0	0.00	48	151.74	151.50	-48	1,220	-3.93%
2024/09/26	0	0.00	4	145.25	146.00	-4	1,194	-0.33%
2024/09/25	0	0.00	7	144.93	146.00	-7	1,212	-0.58%
2024/09/23	0	0.00	1	142.50	143.00	-1	1,260	-0.08%
2024/09/20	0	0.00	2	141.75	143.00	-2	1,328	-0.15%
2024/09/19	2	138.00	1	140.50	141.00	1	1,386	0.07%
2024/09/18	0	0.00	1	136.50	137.50	-1	1,476	-0.07%
2024/09/16	0	0.00	1	135.50	136.00	-1	1,574	-0.06%
2024/09/12	0	131.50	0	0.00	133.50	0	1,667	0.00%
2024/09/10	4.7	130.92	0	0.00	129.00	4.7	1,728	0.27%
2024/09/09	3	131.17	0	0.00	134.00	3	1,728	0.17%
2024/09/06	3.1	134.52	0	0.00	134.50	3.1	1,732	0.18%
2024/09/05	0.1	137.50	0	0.00	137.00	0.1	1,747	0.00%
2024/09/04	11.6	138.77	0	0.00	139.00	11.6	1,796	0.65%
2024/09/03	0.3	142.90	1	143.50	142.50	-0.8	1,788	-0.04%
2024/09/02	1	143.00	0	0.00	143.50	1	1,798	0.06%
2024/08/30	2	142.00	0	0.00	144.00	2	1,806	0.11%
2024/08/28	1	144.50	0	0.00	144.00	1	1,835	0.05%
2024/08/26	2	150.00	1	150.00	150.50	1	1,856	0.05%
2024/08/23	1	147.50	1	148.00	148.00	0	1,893	0.00%
2024/08/22	1.1	149.10	12	149.50	148.50	-10.9	2,001	-0.54%
2024/08/21	0	0.00	5	150.00	150.50	-5	2,009	-0.25%
2024/08/19	4	149.00	0	0.00	149.00	4	2,009	0.20%
2024/08/16	10	149.65	0	0.00	150.50	10	2,021	0.50%
2024/08/15	1	150.50	0	0.00	148.50	1	2,021	0.05%
2024/08/14	3	150.50	0	0.00	152.00	3	2,021	0.15%
2024/08/13	3	151.01	0.2	151.50	152.00	2.8	2,032	0.14%
2024/08/12	0	0.00	18	152.42	153.00	-18	2,066	-0.87%
2024/08/09	1	147.50	11	151.45	151.00	-10	2,062	-0.48%
2024/08/08	0	0.00	3.2	145.53	146.00	-3.2	2,050	-0.16%
2024/08/07	0.1	144.50	4	146.88	149.00	-4	2,055	-0.19%
2024/08/06	0	0.00	1	143.00	142.50	-1	2,052	-0.05%
2024/08/05	8.2	142.76	0	0.00	140.00	8.2	2,043	0.40%
2024/08/02	0	0.00	2	152.50	152.00	-2	2,037	-0.10%
2024/07/31	0	0.00	8	155.25	154.50	-8	2,024	-0.40%
2024/07/29	0	151.50	12.5	152.44	151.50	-12.5	1,987	-0.63%
2024/07/26	2	152.00	0	0.00	150.50	2	1,976	0.10%
2024/07/22	1	148.00	3	149.00	152.00	-2	1,982	-0.10%
2024/07/19	4	150.99	0	0.00	151.50	4	1,960	0.21%
2024/07/18	0	0.00	7.1	152.65	153.50	-7.1	1,930	-0.37%
2024/07/17	1	152.00	2	153.25	153.00	-1	1,905	-0.05%
2024/07/16	0	0.00	0.3	153.38	153.00	-0.3	1,876	-0.01%
2024/07/15	0	0.00	2.1	151.74	153.00	-2.1	1,874	-0.11%
2024/07/12	0	0.00	1	150.50	149.50	-1	1,854	-0.05%
2024/07/11	4	147.50	1	147.50	149.00	3	1,830	0.16%
2024/07/09	1.1	146.45	1.4	147.14	147.50	-0.3	1,828	-0.02%
2024/07/08	1	147.50	0	0.00	147.50	1	1,819	0.05%
2024/07/04	0	0.00	1.2	148.29	147.00	-1.2	1,835	-0.07%
2024/07/02	0.2	148.00	0	0.00	147.50	0.2	1,796	0.01%
2024/07/01	0	0.00	1	151.50	149.00	-1	1,790	-0.06%
2024/06/28	0	149.00	0	0.00	149.50	0	1,773	0.00%
2024/06/27	2.1	147.27	0	0.00	147.00	2.1	1,759	0.12%
2024/06/26	3	149.00	2	151.00	148.50	1	1,716	0.06%
2024/06/25	5.1	150.79	0	0.00	149.00	5.1	1,654	0.31%
2024/06/24	8	155.63	0	0.00	153.50	8	1,595	0.50%
2024/06/21	2	159.75	0	0.00	158.50	2	1,503	0.13%
2024/06/20	2	161.50	1.1	163.27	163.00	0.9	1,419	0.06%
2024/06/19	0	0.00	2	163.25	163.50	-2	1,386	-0.14%
2024/06/18	0	0.00	2	162.75	162.50	-2	1,350	-0.15%
2024/06/17	0	0.00	1	158.50	162.00	-1	1,335	-0.07%
2024/06/14	1	156.50	1	159.00	156.00	0	1,318	0.00%
2024/06/13	1	157.00	4.1	158.11	157.00	-3.1	1,313	-0.24%
2024/06/12	0.1	154.00	0.1	155.00	156.50	0	1,301	0.00%
2024/06/11	0	0.00	2	154.00	153.50	-2	1,288	-0.16%
2024/06/04	0	149.50	0	0.00	150.50	0	1,533	0.00%
2024/05/31	1	148.50	0	0.00	148.50	1	1,513	0.07%
2024/05/30	3	150.67	0.1	150.50	149.50	2.9	1,506	0.19%
2024/05/29	3	153.17	2	153.75	155.00	1	1,492	0.07%
2024/05/28	2	151.25	5	149.20	154.50	-3	1,436	-0.21%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/24	0	0.00	0.3	140.50	141.50	-0.3	1,335	-0.02%
2024/05/23	0.3	141.00	0	0.00	141.50	0.3	1,360	0.02%
2024/05/22	1	143.50	0	0.00	143.50	1	1,348	0.07%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.01%
2024/05/20	0.1	143.00	0	0.00	142.50	0.1	1,334	0.00%
2024/05/17	0.1	140.17	0	0.00	141.50	0.1	1,334	0.00%
2024/05/16	3.3	141.16	0	0.00	141.50	3.3	1,321	0.25%
2024/05/15	0.2	144.00	0	0.00	144.00	0.2	1,315	0.02%
2024/05/14	2.3	144.72	0	0.00	144.50	2.3	1,369	0.17%
2024/05/13	1.6	144.07	1	144.50	145.50	0.6	1,369	0.04%
2024/05/10	2	144.50	2	144.50	145.00	0	1,358	0.00%
2024/05/09	4	145.63	0	0.00	145.00	4	1,348	0.30%
2024/05/08	0.4	145.94	30	146.50	148.00	-29.6	1,344	-2.20%
2024/05/07	0	0.00	1	148.50	148.50	-1	1,319	-0.08%
2024/05/06	1	148.00	0	0.00	149.00	1	1,316	0.08%
2024/05/03	0	149.00	0	0.00	147.50	0	1,307	0.00%
2024/05/02	0	149.00	1	149.00	148.50	-1	1,302	-0.08%
2024/04/30	2	148.00	0	0.00	148.00	2	1,299	0.15%
2024/04/29	3	147.17	1.1	147.59	149.00	1.9	1,305	0.15%
2024/04/26	0	146.50	0	0.00	146.00	0	1,297	0.00%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.00%
2024/04/22	0	0.00	2	146.50	147.00	-2	1,313	-0.15%
2024/04/19	2	144.76	0	145.50	146.00	2	1,306	0.15%
2024/04/18	0	147.00	0	0.00	148.00	0	1,288	0.00%
2024/04/16	1.1	145.53	0	0.00	145.00	1.1	1,332	0.08%
2024/04/15	1	148.50	2	148.50	149.00	-1	1,310	-0.08%
2024/04/12	0	0.00	3	150.17	150.00	-3	1,306	-0.23%
2024/04/11	1	149.00	0	0.00	149.50	1	1,295	0.08%
2024/04/10	0	0.00	6	150.75	149.50	-6	1,289	-0.47%
2024/04/09	2	147.50	0.1	147.50	147.00	2	1,274	0.15%
2024/04/01	0.2	148.50	1	147.50	147.50	-0.8	1,253	-0.06%
2024/03/29	0	0.00	1	146.00	146.50	-1	1,246	-0.08%
2024/03/28	1	144.54	0	0.00	144.50	1	1,237	0.08%
2024/03/27	5.2	145.00	0	0.00	144.50	5.2	1,225	0.42%
2024/03/25	4	145.50	1	146.00	145.00	3	1,202	0.25%
2024/03/22	11.1	147.23	0.4	147.50	146.50	10.7	1,182	0.91%
2024/03/21	4.1	149.27	2	148.51	149.50	2.1	1,165	0.18%
2024/03/20	1	147.00	2	149.00	147.50	-1	1,163	-0.09%
2024/03/19	7	147.86	1.1	149.36	147.50	5.9	1,153	0.51%
2024/03/18	1.2	148.50	0	0.00	148.50	1.2	1,139	0.11%
2024/03/15	1	148.50	0	0.00	149.50	1	1,127	0.09%
2024/03/14	0	0.00	22	150.30	150.50	-22	1,119	-1.97%
2024/03/13	4.6	149.36	2	150.00	151.00	2.6	1,095	0.24%
2024/03/12	31.1	149.50	4	150.50	152.50	27.1	1,059	2.56%
2024/03/11	6.9	144.66	3	144.17	145.50	3.9	1,021	0.38%
2024/03/08	28.4	148.47	1.2	148.50	148.00	27.2	958	2.84%
2024/03/07	2	163.00	0	0.00	163.50	2	765	0.26%
2024/03/06	0.1	164.50	0	0.00	165.00	0.1	764	0.01%
2024/03/05	8	163.56	0	0.00	164.00	8	769	1.04%
2024/03/04	2.1	163.80	0	0.00	164.50	2.1	762	0.28%
2024/03/01	1	165.50	2	165.00	165.50	-1	755	-0.13%
2024/02/29	4	163.52	2	165.00	165.50	2	770	0.27%
2024/02/27	3.5	164.36	0	0.00	163.50	3.5	764	0.46%
2024/02/26	6.6	165.73	0	0.00	165.00	6.6	748	0.88%
2024/02/23	1.1	169.54	1	169.50	169.50	0.1	714	0.01%
2024/02/22	1	168.54	0.1	170.00	170.00	0.9	716	0.13%
2024/02/21	1	169.50	0	0.00	170.00	1	712	0.14%
2024/02/20	10.1	169.25	0	0.00	169.00	10.1	712	1.41%
2024/02/19	1	168.51	1	169.00	169.50	0	704	0.00%
2024/02/16	3.4	164.62	0	0.00	166.00	3.4	698	0.49%
2024/02/15	11.3	165.04	5	167.80	166.50	6.3	675	0.94%
2024/02/05	0.1	175.50	0	0.00	175.50	0.1	615	0.02%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0	176.00	0	0.00	175.00	0	614	0.01%
2024/01/31	2	174.75	1	174.50	174.50	1	612	0.16%
2024/01/30	2	176.00	0	0.00	175.50	2	606	0.33%
2024/01/29	0	0.00	0.2	178.50	177.50	-0.2	610	-0.04%
2024/01/25	2	175.76	0	0.00	176.50	2	611	0.33%
2024/01/23	7.1	176.07	0	0.00	175.00	7.1	607	1.16%
2024/01/22	4	177.00	0	0.00	176.50	4	599	0.67%
2024/01/19	0	0.00	0	178.50	178.00	0	592	0.00%
2024/01/18	4	175.51	0	0.00	176.00	4	592	0.67%
2024/01/17	10	176.15	0	0.00	176.00	10	585	1.71%
2024/01/16	3	178.50	0	0.00	178.00	3	568	0.53%
2024/01/15	5	179.80	0	0.00	179.00	5	558	0.90%
2024/01/12	5	179.50	0	0.00	180.00	5	558	0.90%
2024/01/11	8.1	179.45	0	0.00	179.00	8.1	551	1.48%
2024/01/10	9.1	180.02	0	0.00	180.50	9.1	539	1.69%
2024/01/09	3	185.00	0	0.00	185.00	3	497	0.60%
2024/01/05	2	186.00	0	0.00	186.50	2	497	0.40%
2024/01/02	1.2	186.17	4	188.00	188.50	-2.8	487	-0.57%
2023/12/29	2	184.25	0	0.00	186.00	2	479	0.42%
2023/12/28	5	184.70	0	0.00	185.00	5	480	1.04%
2023/12/27	0	0.00	0.3	185.50	185.50	-0.3	480	-0.06%
2023/12/26	7	183.79	4.4	184.05	184.50	2.6	485	0.54%
2023/12/22	1	182.50	0	0.00	182.50	1	496	0.20%
2023/12/21	0.1	184.50	0	0.00	183.50	0.1	494	0.01%
2023/12/20	2	184.25	0	0.00	184.00	2	492	0.41%
2023/12/15	3	185.00	0	0.00	186.50	3	501	0.60%
2023/12/14	0	0.00	0.1	185.50	184.50	-0.1	496	-0.03%
2023/12/13	5	183.80	0	0.00	184.00	5	489	1.02%
2023/12/12	1	184.03	0	0.00	184.00	1	486	0.21%
2023/12/11	2.2	185.05	0	0.00	184.50	2.2	489	0.45%
2023/12/08	5	187.50	0	0.00	186.50	5	480	1.04%
2023/12/06	0.3	187.50	0	0.00	187.00	0.3	483	0.06%
2023/12/05	5.1	186.92	0.1	188.00	187.00	5	485	1.04%
2023/12/04	0	0.00	0	190.00	189.00	0	482	0.00%
2023/12/01	1	188.00	1	189.00	189.00	0	483	0.00%
2023/11/30	0	0.00	9	187.00	189.50	-9	481	-1.87%
2023/11/29	13.2	185.59	1	186.00	185.50	12.2	475	2.56%
2023/11/28	3	186.00	0	0.00	186.00	3	476	0.63%
2023/11/27	4	187.75	4	191.00	186.50	0	475	0.00%
2023/11/24	0.1	186.13	1	185.00	185.00	-0.9	458	-0.20%
2023/11/22	0.1	185.50	0	0.00	184.50	0.1	465	0.01%
2023/11/21	0	0.00	1	184.50	184.50	-1	474	-0.21%
2023/11/16	0.1	184.50	0	0.00	185.00	0.1	481	0.01%
2023/11/15	0	184.50	1	185.00	185.50	-1	486	-0.20%
2023/11/13	3	181.83	0	0.00	181.50	3	493	0.61%
2023/11/09	0.1	185.50	0	0.00	186.00	0.1	503	0.02%
2023/11/08	0	0.00	0.1	185.00	185.00	-0.1	536	-0.03%
2023/11/06	0	0.00	8	185.44	186.00	-8	550	-1.45%
2023/11/01	1	180.50	6	180.00	180.50	-5	564	-0.89%
2023/10/31	1	179.00	1	179.00	179.00	0	579	0.00%
2023/10/26	3	178.67	0	0.00	178.50	3	620	0.48%
2023/10/20	3	180.67	0	0.00	180.50	3	701	0.43%
2023/10/19	0	0.00	1	182.50	182.50	-1	725	-0.14%
2023/10/17	1	184.50	0	0.00	183.50	1	755	0.13%
2023/10/13	1.1	185.14	1	185.00	186.00	0.1	779	0.01%
2023/10/04	1	179.50	0	0.00	179.50	1	832	0.12%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/20	0	182.00	0	0.00	180.50	0	889	0.00%
2023/09/19	0.1	182.50	0	0.00	182.00	0.1	888	0.01%
2023/09/18	0	0.00	0.3	182.00	181.00	-0.3	894	-0.03%
2023/09/14	0	0.00	1	181.50	182.50	-1	903	-0.11%
2023/09/11	1	177.00	0	0.00	176.00	1	924	0.11%
2023/09/08	1	177.00	0	0.00	178.50	1	925	0.11%
2023/09/07	4	179.25	0	0.00	179.00	4	927	0.43%
2023/09/06	9	182.39	0	0.00	181.50	9	928	0.97%
2023/09/05	10	182.00	0	0.00	182.00	10	927	1.08%
2023/09/04	1	181.50	0	0.00	183.00	1	926	0.11%
2023/08/28	2	176.52	0	0.00	176.50	2	919	0.22%
2023/08/25	0	0.00	0.2	177.50	176.00	-0.2	920	-0.02%
2023/08/24	2	176.50	0	0.00	177.00	2	913	0.22%
2023/08/21	0	173.00	0	0.00	173.00	0	911	0.00%
2023/08/18	1.6	173.98	0	0.00	174.00	1.6	912	0.17%
2023/08/17	0	0.00	3	172.17	177.00	-3	911	-0.33%
2023/08/16	1.1	171.55	0	0.00	172.50	1.1	910	0.12%
2023/08/14	9.5	175.50	3.2	175.10	176.00	6.3	911	0.70%
2023/08/11	1.1	181.60	0	0.00	182.00	1.1	887	0.13%
2023/08/10	0.1	183.50	0	0.00	182.50	0.1	884	0.01%
2023/08/07	2.3	184.89	0	0.00	185.00	2.3	905	0.26%
2023/08/04	3	187.84	0	0.00	187.50	3	916	0.33%
2023/08/01	1	189.50	0	0.00	192.00	1	915	0.11%
2023/07/31	2.2	192.17	2	190.50	189.50	0.2	927	0.02%
2023/07/27	2	195.75	0	0.00	194.50	2	910	0.22%
2023/07/26	3.1	198.18	4	196.88	196.50	-0.9	909	-0.10%
2023/07/25	4.1	190.10	5	191.50	194.50	-0.9	889	-0.10%
2023/07/24	3.2	214.16	1	214.50	212.50	2.2	848	0.26%
2023/07/21	2.1	216.57	0	0.00	216.00	2.1	832	0.25%
2023/07/20	0	0.00	2	216.25	218.50	-2	832	-0.24%
2023/07/19	0	0.00	1	216.00	215.50	-1	818	-0.12%
2023/07/18	2	216.25	1	217.00	217.00	1	815	0.12%
2023/07/17	2	218.25	0	0.00	218.50	2	807	0.25%
2023/07/13	1	211.50	0	214.50	212.50	1	793	0.12%
2023/07/12	1	210.50	0	0.00	210.50	1	784	0.13%
2023/07/11	0	0.00	2	207.75	209.00	-2	798	-0.25%
2023/07/07	0	0.00	5	205.00	204.50	-5	799	-0.63%
2023/07/04	1	206.00	1	207.00	206.50	0	801	0.00%
2023/07/03	1	200.00	2	202.50	203.00	-1	787	-0.13%
2023/06/29	0.1	199.50	0	0.00	198.00	0.1	793	0.01%
2023/06/28	0	0.00	3.2	198.03	198.50	-3.2	806	-0.40%
2023/06/27	2	192.75	1	195.00	194.50	1	801	0.12%
2023/06/26	4	195.01	0	0.00	194.00	4	804	0.50%
2023/06/21	4.1	196.91	0.3	197.00	197.50	3.8	802	0.47%
2023/06/19	0	0.00	2	201.00	200.50	-2	799	-0.25%
2023/06/16	1	197.50	5.1	200.00	197.50	-4.1	794	-0.52%
2023/06/14	0	0.00	7	199.57	200.00	-7	795	-0.88%
2023/06/12	0	0.00	0.7	199.80	198.50	-0.7	818	-0.09%
2023/06/07	0	200.00	0	0.00	200.50	0	886	0.00%
2023/06/05	0	0.00	3	197.50	197.00	-3	895	-0.34%
2023/06/02	1	195.50	0	0.00	195.00	1	917	0.11%
2023/05/29	5	196.00	0	0.00	195.50	5	977	0.51%
2023/05/25	1	195.50	0	0.00	195.00	1	976	0.10%
2023/05/22	0	0.00	1	193.50	196.50	-1	987	-0.10%
2023/05/19	0	0.00	1	192.50	193.50	-1	982	-0.10%
2023/05/17	0.1	191.50	0	0.00	192.00	0.1	979	0.01%
2023/05/15	0	189.00	0	0.00	188.50	0	977	0.00%
2023/05/12	0	0.00	2	190.00	191.50	-2	966	-0.21%
2023/05/11	0	188.88	0	0.00	191.00	0	969	0.00%
2023/05/10	0	191.50	0	0.00	191.00	0	956	0.00%
2023/05/09	2	195.00	0	0.00	195.50	2	940	0.21%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/05/03	0.2	187.00	0	0.00	186.50	0.2	939	0.02%
2023/04/26	0.1	181.62	0	0.00	183.00	0.1	968	0.01%
2023/04/25	0	0.00	0.1	182.50	182.00	-0.1	970	-0.01%
2023/04/21	0.1	184.25	0	0.00	182.50	0.1	1,031	0.01%
2023/04/20	0.1	186.67	0	0.00	186.00	0.1	1,027	0.00%
2023/04/18	1.5	184.81	0	0.00	185.00	1.5	1,018	0.14%
2023/04/17	0	185.50	0	185.00	185.00	0	1,029	0.00%
2023/04/12	1	185.00	0	0.00	184.50	1	1,011	0.10%
2023/04/11	1	182.00	0	0.00	185.00	1	1,004	0.10%
2023/03/31	0	0.00	1.1	179.09	179.50	-1.1	969	-0.11%
2023/03/27	0.1	176.50	1	176.00	177.00	-0.9	946	-0.10%
2023/03/21	0	0.00	3	174.50	174.50	-3	946	-0.32%
2023/03/20	1	172.00	0	0.00	173.50	1	942	0.11%
2023/03/17	1	172.50	0	0.00	172.50	1	936	0.11%
2023/03/16	1	173.50	0	0.00	172.00	1	932	0.11%
2023/03/14	3.2	177.16	0	0.00	175.50	3.2	912	0.35%
2023/03/13	1	175.00	1	177.50	179.50	0	893	0.00%
2023/03/10	2	178.75	0	0.00	179.00	2	878	0.23%
2023/03/09	1	179.00	1	180.50	180.00	0	868	0.00%
2023/03/08	1.1	179.54	0	0.00	180.00	1.1	900	0.12%
2023/03/07	2.1	181.74	0	0.00	182.00	2.1	899	0.23%
2023/03/06	1	175.00	0	0.00	178.50	1	878	0.11%
2023/03/03	4	174.38	0	0.00	175.50	4	866	0.46%
2023/03/02	1	176.00	1	176.42	175.50	0	854	0.00%
2023/03/01	1.2	173.54	1	174.00	173.50	0.2	840	0.02%
2023/02/24	1	169.50	0	0.00	170.00	1	826	0.12%
2023/02/22	2	167.50	2	169.00	169.00	0	821	0.00%
2023/02/21	1	169.50	0	0.00	170.00	1	813	0.12%
2023/02/20	1.1	170.02	0	0.00	170.50	1.1	819	0.13%
2023/02/17	0	170.00	30	169.50	169.50	-30	823	-3.64%
2023/02/16	0	169.50	0	0.00	169.50	0	846	0.00%
2023/02/15	0.1	169.50	0	0.00	169.00	0.1	847	0.01%
2023/02/08	0.1	173.00	0	0.00	173.50	0.1	852	0.01%
2023/02/03	0	171.50	0.1	171.00	170.50	-0.1	847	-0.01%
2023/02/02	0	0.00	1	173.00	171.50	-1	853	-0.12%
2023/02/01	0	0.00	1	171.00	172.50	-1	866	-0.12%
2023/01/30	2.1	164.05	0	0.00	165.00	2.1	840	0.25%
2023/01/17	0	0.00	1	163.00	163.00	-1	833	-0.12%
2023/01/16	1.1	162.18	0	0.00	163.00	1.1	834	0.13%
2023/01/12	4.1	167.72	0	0.00	165.00	4.1	865	0.47%
2023/01/11	30	163.50	0.1	166.50	164.50	29.9	835	3.58%
2023/01/09	0	0.00	0.5	160.50	161.00	-0.5	808	-0.06%
2022/12/28	0	155.00	0	0.00	153.00	0	849	0.00%
2022/12/26	0	0.00	1	155.50	154.50	-1	864	-0.12%
2022/12/23	0	156.50	1	155.50	156.50	-1	884	-0.11%
2022/12/21	0.1	155.00	0	0.00	155.00	0.1	917	0.01%
2022/12/20	0	0.00	1	156.50	153.00	-1	935	-0.11%
2022/12/19	0	0.00	2	158.25	158.00	-2	947	-0.21%
2022/12/16	0	0.00	2.3	158.13	158.00	-2.3	949	-0.24%
2022/12/15	0	0.00	3	160.50	161.00	-3	942	-0.32%
2022/12/14	0	0.00	4	158.50	158.50	-4	938	-0.43%
2022/12/08	0.1	158.00	0	0.00	159.00	0.1	953	0.01%
2022/12/07	1	158.50	0	0.00	157.50	1	952	0.10%
2022/12/06	1	160.50	0	0.00	158.00	1	953	0.10%
2022/11/30	2	159.75	1	160.50	160.00	1	947	0.11%
2022/11/29	0	0.00	4	152.50	154.00	-4	913	-0.44%
2022/11/28	0.2	153.00	0	0.00	153.00	0.2	939	0.02%
2022/11/25	0	0.00	6	152.92	152.50	-6	969	-0.62%
2022/11/24	0	0.00	1	152.50	152.50	-1	1,101	-0.09%
2022/11/22	1	149.00	0	0.00	150.00	1	1,101	0.09%
2022/11/16	1	149.00	0	0.00	147.50	1	1,172	0.09%
2022/11/10	0	0.00	3	143.50	144.00	-3	1,162	-0.26%
2022/11/09	0	0.00	2	144.75	143.50	-2	1,166	-0.17%
2022/11/08	2.2	145.72	0.1	145.00	144.50	2.1	1,162	0.18%
2022/11/04	5	139.00	0	0.00	140.00	5	1,165	0.43%
2022/10/28	1	136.50	0	0.00	133.00	1	1,163	0.09%
2022/10/27	0	0.00	1	128.50	132.00	-1	1,148	-0.09%
2022/10/25	1	125.98	0	0.00	126.00	1	1,138	0.09%
2022/10/21	0	0.00	0.9	131.00	129.00	-0.9	1,146	-0.08%
2022/10/20	2.1	128.26	0.1	128.50	127.50	2	1,140	0.17%
2022/10/18	0	0.00	1.2	132.72	134.00	-1.2	1,164	-0.10%
2022/10/17	0	131.33	0.3	131.00	132.50	-0.3	1,172	-0.02%
2022/10/14	0	0.00	4	135.25	135.50	-4	1,182	-0.34%
2022/10/13	1	133.00	1	132.45	131.00	0	1,190	0.00%
2022/10/11	0.9	140.18	0	0.00	139.50	0.9	1,154	0.08%
2022/10/07	0	0.00	3	144.67	146.00	-3	1,145	-0.26%
2022/10/05	1	145.00	2	146.25	146.00	-1	1,145	-0.09%
2022/10/04	1	141.50	2	143.00	143.50	-1	1,135	-0.09%
2022/10/03	1	140.02	0	0.00	140.00	1	1,129	0.09%
2022/09/30	0.1	142.88	0	0.00	143.50	0.1	1,123	0.01%
2022/09/28	0.2	147.02	3	142.00	143.00	-2.8	1,106	-0.25%
2022/09/27	2	148.00	0	0.00	149.00	2	1,085	0.18%
2022/09/26	0	151.50	0	0.00	150.50	0	1,074	0.00%
2022/09/23	0.1	156.32	3.6	157.33	156.50	-3.5	1,074	-0.32%
2022/09/22	0.1	154.00	0.1	155.14	155.00	0	1,080	0.00%
2022/09/19	0.1	156.50	0	0.00	156.50	0.1	1,080	0.01%
2022/09/16	3.1	158.00	0	0.00	157.00	3.1	1,078	0.29%
2022/09/15	3	157.17	0	0.00	158.50	3	1,080	0.28%
2022/09/14	3.1	155.87	0	0.00	156.00	3.1	1,076	0.29%
2022/09/13	5.1	158.81	1	158.50	158.50	4.1	1,077	0.38%
2022/09/12	0	159.00	2.8	158.64	158.00	-2.7	1,078	-0.25%
2022/09/06	2	156.50	0	0.00	155.00	2	1,055	0.19%
2022/09/05	0.1	156.00	0	0.00	156.00	0.1	1,052	0.00%
2022/09/02	2.1	155.48	0.2	155.00	156.00	1.9	1,046	0.18%
2022/09/01	2.3	158.50	250	159.00	158.50	-247.7	1,009	-24.53%	大賣/鉅額交易
2022/08/31	9	159.67	70	162.00	162.00	-61	974	-6.26%
2022/08/30	0	167.00	0	0.00	167.00	0	846	0.00%
2022/08/29	0	167.00	0	0.00	166.00	0	844	0.00%
2022/08/26	0.1	170.50	0	0.00	168.50	0.1	836	0.01%
2022/08/25	0	0.00	2	169.50	170.50	-2	825	-0.24%
2022/08/24	1.1	161.16	0	0.00	164.50	1.1	804	0.14%
2022/08/23	1.1	166.09	0	0.00	165.00	1.1	778	0.14%
2022/08/22	4	169.38	0	0.00	169.00	4	764	0.53%
2022/08/19	3	173.83	0	0.00	173.50	3	747	0.40%
2022/08/17	3	175.35	0.4	176.23	175.50	2.6	736	0.35%
2022/08/16	0.1	178.00	0	0.00	177.00	0.1	727	0.01%
2022/08/15	2	179.50	0	0.00	178.50	2	722	0.28%
2022/08/12	0	0.00	0.5	180.28	179.50	-0.5	721	-0.07%
2022/08/11	0	182.00	0	0.00	182.00	0	718	0.00%
2022/08/08	1	176.50	0	0.00	178.00	1	718	0.14%
2022/08/04	3	173.50	0.1	176.06	176.50	2.9	745	0.39%
2022/08/03	2	175.75	0.7	177.00	175.50	1.3	754	0.17%
2022/08/02	0.1	178.50	0	0.00	178.50	0.1	760	0.01%
2022/08/01	0.1	178.50	0	0.00	179.50	0.1	778	0.01%
2022/07/28	0	179.50	0	0.00	176.50	0	779	0.00%
2022/07/26	1	176.19	1	179.00	179.50	0	763	0.01%
2022/07/25	2	209.01	2	211.50	214.00	0	734	0.00%
2022/07/22	1	208.50	1	204.00	208.00	0	710	0.00%
2022/07/21	6	202.75	5	204.40	205.00	1	725	0.14%
2022/07/20	0	208.50	0	0.00	208.00	0	716	0.00%
2022/07/18	0	0.00	2	213.50	212.00	-2	729	-0.27%
2022/07/15	0.1	211.00	0	0.00	209.00	0.1	733	0.01%
2022/07/13	0	209.00	3	208.83	211.00	-3	744	-0.40%
2022/07/08	1	207.00	0	0.00	207.50	1	753	0.13%
2022/07/07	5.1	198.40	4	195.63	201.00	1.1	750	0.14%
2022/07/06	0	0.00	0.1	200.23	199.50	-0.1	747	-0.01%
2022/07/05	1	199.00	0	0.00	204.00	1	747	0.13%
2022/07/04	2	200.28	0	0.00	200.50	2	760	0.27%
2022/07/01	3.1	203.58	0	0.00	203.00	3.1	758	0.41%
2022/06/24	0	0.00	2	218.00	216.00	-2	722	-0.28%
2022/06/23	0	213.50	0	0.00	214.00	0	723	0.00%
2022/06/20	2	210.99	0	0.00	207.00	2	726	0.28%
2022/06/14	0.1	215.00	0	0.00	215.00	0.1	748	0.01%
2022/06/09	0.8	221.00	0	0.00	220.50	0.8	787	0.10%
2022/06/01	1	219.00	0	0.00	219.00	1	872	0.11%
2022/05/24	0	212.00	0	0.00	211.50	0	909	0.00%
2022/05/20	0	0.00	1	218.00	216.50	-1	921	-0.11%
2022/05/18	0	0.00	2	215.00	217.50	-2	923	-0.22%
2022/05/16	0	205.50	0	0.00	208.00	0	924	0.00%
2022/05/12	0	201.50	2	201.75	198.00	-2	907	-0.22%
2022/05/09	1.1	217.77	0	0.00	212.00	1.1	861	0.12%
2022/05/06	2.1	221.94	0.2	222.50	222.00	1.9	840	0.23%
2022/05/05	1	228.50	0	0.00	227.50	1	828	0.12%
2022/05/04	0.2	229.83	0	0.00	228.50	0.2	826	0.02%
2022/04/29	0.2	230.41	0	230.50	231.50	0.2	830	0.03%
2022/04/28	0	226.50	1	227.50	227.50	-1	829	-0.12%
2022/04/27	5.2	231.08	0.1	229.00	225.50	5.2	821	0.63%
2022/04/26	1.2	240.58	0	0.00	240.00	1.2	795	0.15%
2022/04/25	5	245.80	0	0.00	244.00	5	792	0.63%
2022/04/22	0	253.00	0	0.00	253.50	0	765	0.01%
2022/04/21	5	251.00	0	0.00	249.50	5	777	0.64%
2022/04/19	1	242.50	0	0.00	241.00	1	789	0.13%
2022/04/18	1	239.00	0	0.00	244.50	1	786	0.13%
2022/04/15	8	239.50	0	0.00	239.50	8	777	1.03%
2022/04/14	2	237.75	0	0.00	240.00	2	775	0.26%
2022/04/13	2.5	233.20	0	0.00	237.00	2.5	772	0.32%
2022/04/12	0	234.00	0	0.00	232.50	0	773	0.00%
2022/04/11	0.3	234.50	0	0.00	234.50	0.3	771	0.04%
2022/04/08	2	238.75	3	235.17	235.00	-1	768	-0.13%
2022/04/07	1	232.00	0	0.00	232.00	1	752	0.13%
2022/04/01	1	227.50	0	0.00	228.00	1	739	0.14%
2022/03/30	1.1	225.05	1	225.00	225.00	0.1	733	0.01%
2022/03/29	2	226.00	0	0.00	226.00	2	727	0.27%
2022/03/28	0	0.00	1	227.00	228.00	-1	722	-0.14%
2022/03/24	0	0.00	16	230.03	230.50	-16	714	-2.24%
2022/03/23	1	230.00	0	0.00	231.00	1	713	0.14%
2022/03/22	5	228.80	0	0.00	230.00	5	699	0.71%
2022/03/21	0	228.50	1	223.00	227.50	-1	692	-0.14%
2022/03/18	1	220.50	1	222.50	219.50	0	682	0.00%
2022/03/17	0	0.00	1	218.00	218.00	-1	669	-0.15%
2022/03/16	5	212.60	1	214.50	215.50	4	659	0.61%
2022/03/15	1	219.00	16	217.69	218.00	-15	640	-2.34%
2022/03/14	3	221.17	0	0.00	223.00	3	629	0.48%
2022/03/11	11.2	221.00	4	218.50	221.00	7.2	612	1.17%
2022/03/09	0	201.00	20	202.50	201.00	-20	566	-3.53%
2022/03/08	2	199.02	0.2	200.73	198.50	1.8	557	0.32%
2022/03/07	0	0.00	17	206.62	210.00	-17	535	-3.17%
2022/03/04	5	210.20	1	208.50	209.00	4	527	0.76%
2022/03/03	1	212.00	1	213.00	213.50	0	523	0.00%
2022/03/02	1	208.00	5	206.10	208.50	-4	522	-0.77%
2022/03/01	0	0.00	1	205.00	205.50	-1	515	-0.19%
2022/02/25	1	202.00	2	200.50	202.00	-1	507	-0.20%
2022/02/24	1.1	207.10	19	200.34	199.50	-17.9	496	-3.61%
2022/02/23	2	207.25	0	0.00	208.00	2	481	0.42%
2022/02/22	4	198.62	18	200.69	201.50	-14	474	-2.95%
2022/02/21	2	198.00	3	199.17	201.50	-1	469	-0.21%
2022/02/18	0	0.00	14	191.00	193.50	-14	457	-3.06%
2022/02/17	1	190.50	0	0.00	192.00	1	457	0.22%
2022/02/10	0	0.00	0.1	185.00	185.00	-0.1	448	-0.03%
2022/02/08	0	0.00	1	179.50	180.50	-1	465	-0.21%
2022/01/26	0	0.00	1	174.00	174.50	-1	461	-0.22%
2022/01/21	2	175.25	1	175.00	175.00	1	466	0.21%
2022/01/19	1	176.50	0	0.00	177.00	1	464	0.22%
2022/01/18	2	179.50	1	179.50	179.50	1	474	0.21%
2022/01/14	5	190.00	0	0.00	184.00	5	463	1.08%
2022/01/13	6	186.50	0	0.00	188.00	6	453	1.32%
2022/01/12	0	0.00	0.3	180.00	182.50	-0.3	432	-0.07%
2021/12/30	0	0.00	1	174.50	175.00	-1	416	-0.24%
2021/12/29	0	0.00	1	173.50	174.50	-1	426	-0.23%
2021/12/22	0	170.50	0	0.00	171.00	0	470	0.00%
2021/12/14	0	170.00	0	0.00	168.50	0	510	0.00%
2021/12/13	2	169.50	0	0.00	170.00	2	513	0.39%
2021/12/06	0	0.00	0.1	174.50	175.00	-0.1	543	-0.02%
2021/11/29	0	0.00	10.7	166.54	168.50	-10.7	559	-1.91%
2021/11/26	5	167.00	0.1	169.00	168.00	5	570	0.87%
2021/11/23	2	171.50	0	0.00	171.50	2	608	0.33%
2021/11/22	2	172.01	0	174.00	171.50	2	626	0.32%
2021/11/16	0	0.00	1	173.00	173.00	-1	738	-0.14%
2021/11/15	1	171.50	0	0.00	171.50	1	745	0.13%
2021/11/03	10	170.50	0	0.00	169.50	10	814	1.23%
2021/11/01	0	0.00	1	168.50	170.00	-1	847	-0.12%
2021/10/29	1	166.50	0	0.00	168.50	1	842	0.12%
2021/10/26	0	0.00	1	163.50	167.50	-1	844	-0.12%
2021/10/22	1	161.00	0	0.00	162.00	1	851	0.12%
2021/10/21	0	0.00	1	163.00	160.00	-1	865	-0.12%
2021/10/19	1	162.00	0	0.00	162.00	1	866	0.12%
2021/10/18	0	0.00	0.4	161.43	161.00	-0.4	867	-0.04%
2021/10/15	0.9	159.00	0.2	160.00	159.50	0.7	874	0.08%
2021/10/05	1	155.00	0	0.00	157.00	1	917	0.11%
2021/09/22	0	0.00	10	162.00	162.50	-10	980	-1.02%
2021/09/17	1	164.00	0	0.00	167.00	1	969	0.10%
2021/09/14	0	0.00	1	170.50	170.00	-1	940	-0.11%
2021/09/10	0	0.00	1	164.50	164.50	-1	923	-0.11%
2021/09/08	0.2	161.50	0	0.00	160.50	0.2	925	0.02%
2021/09/03	0.6	164.00	0	0.00	163.00	0.6	919	0.07%
2021/09/01	0.2	165.50	0	0.00	162.50	0.2	908	0.02%
2021/08/30	1	168.50	0	0.00	168.50	1	886	0.11%
2021/08/26	0	0.00	7	169.50	170.00	-7	853	-0.82%
2021/08/25	2.1	165.07	1	164.00	165.00	1.1	836	0.13%
2021/08/24	14	158.96	4	158.01	162.50	10	811	1.23%
2021/08/23	3	179.67	1	176.66	181.50	2	760	0.26%
2021/08/20	3	171.67	1	172.50	174.00	2	733	0.27%
2021/08/19	0	0.00	1	175.00	171.00	-1	736	-0.14%
2021/08/18	1	172.50	1	174.00	175.00	0	727	0.00%
2021/08/17	1	169.00	10	169.50	171.00	-9	720	-1.25%
2021/08/13	0	0.00	3	180.33	178.50	-3	692	-0.43%
2021/08/12	0	0.00	1	179.00	180.00	-1	682	-0.15%
2021/08/11	2	181.50	2	182.25	177.50	0	679	0.00%
2021/08/10	0	0.00	1	182.00	182.00	-1	669	-0.15%
2021/08/09	2	180.75	1	182.50	180.00	1	681	0.15%
2021/08/06	2	177.50	1	176.00	179.50	1	676	0.15%
2021/08/05	0	0.00	4.5	171.17	172.00	-4.5	677	-0.66%
2021/08/02	0	0.00	2	168.50	169.50	-2	721	-0.28%
2021/07/29	8.7	162.64	0	0.00	163.00	8.7	722	1.20%
2021/07/28	1	161.50	1	161.50	161.50	0	724	0.00%
2021/07/27	1.1	166.09	1	171.50	164.50	0.1	726	0.01%
2021/07/26	1.1	169.55	2	170.00	169.00	-0.9	728	-0.12%
2021/07/22	1.1	164.32	0	0.00	164.00	1.1	720	0.15%
2021/07/20	0	0.00	0.2	166.00	162.50	-0.2	718	-0.03%
2021/07/19	0	0.00	0.3	167.36	166.00	-0.3	712	-0.04%
2021/07/15	0	0.00	3.1	168.18	169.50	-3.1	710	-0.43%
2021/07/12	1	159.00	0	0.00	160.50	1	700	0.14%
2021/07/08	0	0.00	1.1	158.07	160.00	-1.1	717	-0.15%
2021/07/07	0	0.00	1.1	157.00	157.00	-1.1	711	-0.16%
2021/07/06	0	0.00	1	152.50	155.50	-1	716	-0.14%
2021/07/05	0	0.00	1.1	147.50	148.00	-1.1	702	-0.15%
2021/07/02	1	147.50	3	146.83	145.00	-2	723	-0.28%
2021/07/01	2.2	145.84	2	146.75	146.00	0.2	716	0.02%
2021/06/30	2	139.00	2	142.71	142.50	0	704	0.00%
2021/06/28	0	0.00	2	138.50	138.00	-2	702	-0.28%
2021/06/24	0	0.00	2	138.25	138.50	-2	740	-0.27%
2021/06/21	1.1	138.50	0	0.00	137.00	1.1	827	0.13%
2021/06/18	0	0.00	1	138.50	138.50	-1	826	-0.12%
2021/06/17	1	138.00	0	0.00	138.50	1	822	0.12%
2021/06/15	0	0.00	2	138.00	138.50	-2	822	-0.24%
2021/06/08	2	136.00	0	0.00	136.50	2	839	0.24%
2021/06/07	2	135.50	1	137.50	136.50	1	860	0.12%
2021/06/02	1	134.50	0	0.00	135.50	1	903	0.11%
2021/05/28	3	136.50	0	0.00	136.50	3	903	0.33%
2021/05/20	1	128.50	0	0.00	129.50	1	902	0.11%
2021/05/18	0	0.00	2	127.00	130.00	-2	910	-0.22%
2021/05/17	8	123.25	5	127.20	124.00	3	907	0.33%
2021/05/13	0	0.00	2	129.50	128.50	-2	873	-0.23%
2021/05/12	1	124.50	1	125.00	125.50	0	850	0.00%
2021/05/11	1	135.50	0	0.00	133.50	1	810	0.12%
2021/05/10	0	0.00	1	138.00	137.50	-1	799	-0.13%
2021/05/07	0	0.00	2	135.25	136.00	-2	791	-0.25%
2021/05/04	3	130.17	2	130.00	129.50	1	778	0.13%
2021/05/03	2	132.75	0	0.00	132.50	2	761	0.26%
2021/04/27	0	0.00	1	137.50	137.50	-1	756	-0.13%
2021/04/26	0	0.00	2	134.75	135.00	-2	749	-0.27%
2021/04/23	3	133.67	0	0.00	133.50	3	748	0.40%
2021/04/21	1	135.50	0	0.00	136.00	1	746	0.13%
2021/04/19	1	139.50	1	139.00	139.00	0	765	0.00%
2021/04/14	1	134.00	0.1	132.50	132.50	0.9	829	0.11%
2021/04/13	1	134.00	2.1	136.29	134.00	-1.1	812	-0.14%
2021/04/12	1	135.50	3	134.83	137.50	-2	799	-0.25%
2021/04/09	1	132.00	1	131.50	132.00	0	777	0.00%
2021/04/08	1	130.50	2.2	130.55	131.00	-1.2	766	-0.16%
2021/04/07	0.3	127.50	0	0.00	127.50	0.3	745	0.04%
2021/04/06	0	0.00	2	127.00	128.00	-2	745	-0.27%
2021/03/29	0.2	124.50	2.1	124.98	125.00	-1.9	702	-0.27%
2021/03/26	2	124.00	10	125.45	123.50	-8	689	-1.16%
2021/03/25	1	117.50	1	118.00	119.00	0	641	0.00%
2021/03/23	1	113.50	0	0.00	113.50	1	603	0.17%
2021/03/22	0	0.00	1	113.50	114.00	-1	602	-0.17%
2021/03/19	2	112.00	0	0.00	112.50	2	600	0.33%
2021/03/17	1	115.00	1	115.00	114.00	0	602	0.00%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/11	0	0.00	8	115.38	115.00	-8	590	-1.35%
2021/02/23	0	0.00	3.4	106.21	106.50	-3.4	526	-0.65%
2021/02/22	3	106.50	0	0.00	106.50	3	526	0.57%
2021/02/17	0	0.00	1	102.00	102.00	-1	512	-0.20%
2021/02/05	1	100.50	0	0.00	100.00	1	506	0.20%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/02/02	0	0.00	1	101.00	100.50	-1	528	-0.19%
2021/02/01	2	99.60	0	0.00	100.00	2	526	0.38%
2021/01/29	2	100.00	1	100.50	100.00	1	521	0.19%
2021/01/28	0.2	100.50	0	0.00	100.50	0.2	515	0.04%
2021/01/26	1	100.50	2	100.75	100.50	-1	508	-0.20%
2021/01/22	2	100.75	0	0.00	101.00	2	501	0.40%
2021/01/20	2	101.25	1	102.00	101.00	1	500	0.20%
2021/01/15	2	104.25	0	0.00	103.00	2	488	0.41%
2021/01/12	1	109.50	0	0.00	106.50	1	463	0.22%
2021/01/11	2	109.25	4.4	109.77	111.00	-2.4	442	-0.54%
2021/01/08	1.3	103.50	2.1	101.98	105.00	-0.8	386	-0.21%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2020/12/30	0	0.00	3	99.80	100.50	-3	336	-0.89%
2020/12/15	2	99.75	0	0.00	99.50	2	341	0.59%
2020/12/11	3	100.50	0	0.00	100.50	3	341	0.88%
2020/12/09	3.1	100.97	0	0.00	100.50	3.1	333	0.93%
2020/12/03	0.3	100.50	0	0.00	100.00	0.3	320	0.08%
2020/12/02	0.2	101.00	0	0.00	100.50	0.2	327	0.06%
2020/11/27	0	0.00	4	102.00	102.50	-4	329	-1.21%
2020/11/26	30	102.00	0.1	101.50	102.00	29.9	332	8.98%
2020/11/25	0	0.00	0.5	102.00	102.00	-0.5	333	-0.15%
2020/11/24	0	0.00	0.1	101.50	102.00	-0.1	331	-0.03%
2020/11/23	0.2	101.50	0	0.00	101.50	0.2	340	0.06%
2020/11/20	20	100.00	0	0.00	100.50	20	340	5.88%
2020/11/12	40	100.50	0	0.00	100.50	40	441	9.05%
2020/11/11	4	102.00	0	0.00	102.00	4	449	0.89%
2020/10/08	0	0.00	1	99.50	99.70	-1	525	-0.19%
2020/09/25	0	0.00	1	95.80	95.70	-1	558	-0.18%
2020/09/24	0	0.00	9	96.29	95.70	-9	560	-1.61%
2020/09/23	1	98.90	0	0.00	98.50	1	556	0.18%
2020/09/22	0	0.00	10	99.00	99.00	-10	553	-1.81%
2020/09/21	1	99.50	0	0.00	99.70	1	553	0.18%
2020/09/10	1	100.00	0	0.00	100.50	1	561	0.18%
2020/09/09	0	0.00	1	99.80	100.00	-1	565	-0.18%
2020/09/08	2	102.50	2	101.25	101.00	0	567	0.00%
2020/09/07	0	0.00	2	100.75	101.50	-2	576	-0.35%
2020/09/03	0	0.00	2	99.40	99.70	-2	580	-0.34%
2020/09/02	2	99.40	6	99.10	99.00	-4	581	-0.69%
2020/09/01	0.2	99.50	0	0.00	99.10	0.2	582	0.03%
2020/08/31	10.2	100.01	0	0.00	99.70	10.2	580	1.76%
2020/08/28	1	100.00	0	0.00	99.80	1	585	0.17%
2020/08/26	1	102.00	1	103.00	101.00	0	577	0.00%
2020/08/25	12	101.96	5	101.50	102.00	7	570	1.23%
2020/08/24	4	113.25	0	0.00	113.50	4	546	0.73%
2020/08/21	1	113.00	0	0.00	113.50	1	514	0.19%
2020/08/20	1	111.00	1	112.00	112.00	0	497	0.00%
2020/08/19	0	0.00	36	113.53	115.00	-36	475	-7.57%
2020/08/18	2	114.00	0	0.00	114.50	2	463	0.43%
2020/08/17	2	114.75	0	0.00	115.00	2	459	0.44%
2020/08/14	2	113.75	1	113.50	114.50	1	451	0.22%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/07/31	15	105.33	0	0.00	105.00	15	434	3.46%
2020/07/28	20	106.00	0	0.00	104.00	20	441	4.53%
2020/07/27	1	106.50	0	0.00	104.50	1	443	0.23%
2020/07/24	0	0.00	20	108.50	108.50	-20	442	-4.52%
2020/07/21	2	111.00	0	0.00	111.00	2	440	0.45%
2020/07/07	0	0.00	1	112.00	112.50	-1	481	-0.21%
2020/06/29	2	107.25	0	0.00	108.00	2	515	0.39%
2020/06/24	1	109.50	0	0.00	109.00	1	519	0.19%
2020/06/16	0	0.00	0.2	110.00	110.00	-0.2	596	-0.03%
2020/06/11	0.3	109.00	0	0.00	108.50	0.3	646	0.04%
2020/06/08	0	0.00	0.3	109.00	109.00	-0.3	675	-0.04%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/06/04	5	107.50	0	0.00	107.50	5	697	0.72%
2020/05/29	1	99.80	0	0.00	99.80	1	704	0.14%
2020/05/11	10	100.00	0	0.00	100.00	10	720	1.39%
2020/04/30	5	101.50	0.1	101.50	101.00	4.9	723	0.68%
2020/04/29	1	97.50	0	0.00	99.80	1	729	0.14%
2020/04/28	0	0.00	5	95.70	96.20	-5	729	-0.69%
2020/04/27	5	94.40	0	0.00	94.40	5	748	0.67%
2020/04/22	0.1	92.20	0	0.00	91.70	0.1	744	0.01%
2020/04/20	0	0.00	0	94.70	94.60	0	727	-0.01%
2020/04/13	1	92.90	0	0.00	92.90	1	707	0.14%
2020/04/07	0.1	88.00	0	0.00	87.90	0.1	673	0.01%
2020/04/01	1	86.00	0	0.00	86.20	1	650	0.15%
2020/03/30	0.1	86.50	0	0.00	86.30	0.1	633	0.02%
2020/03/27	15	89.98	0	0.00	87.60	15	626	2.39%
2020/03/26	1	87.20	1	85.30	87.20	0	611	0.00%
2020/03/25	14	87.19	22	85.12	85.90	-8	599	-1.34%
2020/03/24	8	80.28	1	81.20	80.00	7	583	1.20%
2020/03/23	0	0.00	1	76.20	75.60	-1	575	-0.17%
2020/03/20	1	76.50	1	75.10	78.60	0	566	0.00%
2020/03/19	1	72.80	2	72.80	72.50	-1	547	-0.18%
2020/03/16	0	0.00	1	90.10	88.80	-1	489	-0.20%
2020/03/13	1	92.00	0	0.00	91.30	1	481	0.21%
2020/03/12	1	95.80	0	0.00	96.00	1	475	0.21%
2020/03/10	0	0.00	1	100.50	101.00	-1	454	-0.22%
2020/03/02	0.3	107.50	0	0.00	106.50	0.3	416	0.06%
2020/02/27	1.3	108.10	0	0.00	107.00	1.3	409	0.31%
2020/02/24	1	109.50	0	0.00	108.50	1	421	0.24%
2020/02/17	1	110.50	0	0.00	110.00	1	410	0.24%
2020/02/07	0.3	109.50	1	110.00	108.50	-0.8	402	-0.19%
2020/02/06	0	0.00	1	108.50	111.00	-1	398	-0.25%
2020/02/04	6	108.08	0	0.00	108.00	6	387	1.55%
2020/02/03	3	105.33	0	0.00	107.00	3	377	0.80%
2020/01/31	3	111.00	0	0.00	111.00	3	359	0.83%
2020/01/30	7	112.36	5	112.50	111.50	2	343	0.58%
2020/01/15	0.3	118.00	0	0.00	117.00	0.3	320	0.08%
2020/01/13	0	0.00	2	117.75	118.50	-2	317	-0.63%
2020/01/09	1	114.50	0	0.00	114.50	1	319	0.31%
2020/01/07	2	114.75	0	0.00	115.50	2	318	0.63%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/19	0	0.00	0	116.00	115.00	0	347	0.00%
2019/12/12	1	114.50	3	114.50	114.50	-2	334	-0.60%
2019/12/05	0	0.00	2	115.50	117.00	-2	314	-0.64%
2019/11/29	0.5	116.00	0	0.00	115.00	0.5	312	0.14%
2019/11/28	0.3	117.50	0	0.00	117.00	0.3	319	0.08%
2019/11/25	1	118.00	0	0.00	117.50	1	318	0.31%
2019/11/22	0.3	119.00	0	0.00	119.00	0.3	315	0.10%
2019/11/15	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/12	0.3	114.50	0	0.00	114.00	0.3	304	0.10%
2019/10/29	0.3	113.50	0	0.00	112.50	0.3	366	0.07%
2019/10/28	0.2	113.50	0	0.00	113.00	0.2	383	0.05%
2019/10/22	5	114.50	0	0.00	115.00	5	504	0.99%
2019/10/18	0	0.00	1	113.50	114.50	-1	570	-0.18%
2019/10/09	0.3	109.50	0	0.00	109.00	0.3	584	0.04%
2019/10/07	0.3	110.50	0	0.00	110.00	0.3	607	0.04%
2019/10/03	1.3	110.20	0	0.00	110.50	1.3	647	0.19%
2019/09/25	0.3	113.00	0	0.00	113.00	0.3	643	0.04%
2019/09/17	0.3	113.50	0	0.00	112.50	0.3	653	0.04%
2019/09/12	0.2	114.00	0	0.00	113.00	0.2	654	0.03%
2019/09/11	0.4	114.50	1	115.00	113.50	-0.7	653	-0.10%
2019/09/10	1	114.50	0	0.00	114.50	1	650	0.15%
2019/09/06	0	0.00	3	114.00	114.00	-3	651	-0.46%
2019/09/02	0	0.00	1	112.50	114.00	-1	661	-0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/28	3	110.00	0	0.00	110.50	3	648	0.46%
2019/08/26	1.3	109.80	0	0.00	109.50	1.3	654	0.19%
2019/08/15	1	108.50	0	0.00	110.00	1	662	0.15%
2019/08/13	1.2	110.75	0	0.00	110.50	1.2	658	0.18%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/06	1	111.50	0	0.00	111.50	1	657	0.15%
2019/08/02	0	0.00	5	115.40	115.00	-5	666	-0.75%
2019/07/30	0	0.00	1	115.50	116.50	-1	655	-0.15%
2019/07/26	119	122.00	118	122.08	121.50	1	633	0.16%	大買/大賣/
2019/07/25	1	118.00	0	0.00	118.50	1	620	0.16%
2019/07/24	102	117.95	96	118.50	116.00	6	607	0.99%	大買/
2019/07/22	2	132.25	1	133.00	133.00	1	502	0.20%
2019/07/19	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/07/12	3	127.50	0	0.00	127.50	3	441	0.68%
2019/07/10	1	124.50	1	123.50	125.00	0	421	0.00%
2019/07/09	0	0.00	1	117.50	118.00	-1	395	-0.25%
2019/07/03	0	0.00	2	116.50	115.50	-2	403	-0.50%
2019/07/02	0	0.00	1	116.50	116.50	-1	410	-0.24%
2019/07/01	0	0.00	1	116.50	116.00	-1	412	-0.24%
2019/06/25	0	0.00	2	116.25	116.00	-2	434	-0.46%
2019/06/24	0	0.00	7	116.07	116.00	-7	438	-1.59%
2019/06/17	0	0.00	1	114.50	114.00	-1	457	-0.22%
2019/06/12	0	0.00	1	114.00	113.50	-1	466	-0.21%
2019/06/11	139	115.00	139	114.94	114.00	0	469	0.00%	大買/大賣/
2019/06/10	1	110.50	0	0.00	111.50	1	456	0.22%
2019/06/05	2.3	110.63	0	0.00	110.50	2.3	457	0.50%
2019/06/04	0.2	112.00	0	0.00	111.00	0.2	456	0.04%
2019/06/03	1	109.50	0	0.00	111.00	1	456	0.22%
2019/05/30	2	111.00	0	0.00	111.00	2	449	0.44%
2019/05/27	3.3	110.58	0	0.00	110.00	3.3	447	0.73%
2019/05/23	0	113.00	0	0.00	111.50	0	440	0.00%
2019/05/22	0	0.00	2	116.00	115.00	-2	434	-0.46%
2019/05/20	0	0.00	1	111.50	113.00	-1	434	-0.23%
2019/05/16	1	114.00	0	0.00	113.00	1	437	0.23%
2019/05/15	1	114.00	0	0.00	114.50	1	439	0.23%
2019/05/14	1	107.00	0	0.00	112.50	1	440	0.23%
2019/05/13	6	111.42	3	111.67	111.00	3	423	0.71%
2019/05/10	1	116.00	0	0.00	115.00	1	402	0.25%
2019/05/07	5	116.00	0	0.00	118.00	5	383	1.30%
2019/04/29	2	114.75	0	0.00	115.00	2	370	0.54%
2019/04/23	0	0.00	1	115.50	115.50	-1	380	-0.26%
2019/04/18	0	0.00	1	116.00	115.00	-1	392	-0.25%
2019/04/17	0	0.00	1	117.50	117.00	-1	391	-0.26%
2019/04/15	0	0.00	1	117.00	116.00	-1	380	-0.26%
2019/04/11	2	116.00	0	0.00	115.00	2	363	0.55%
2019/04/10	0	0.00	4	117.88	118.00	-4	352	-1.14%
2019/03/29	0	0.00	1	114.50	114.50	-1	312	-0.32%
2019/03/26	64	111.98	63	112.49	111.00	1	291	0.34%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/02/14	3	103.83	0	0.00	104.00	3	300	1.00%
2019/02/13	0	0.00	4	101.00	102.00	-4	298	-1.34%
2019/02/12	0	0.00	1	100.50	101.00	-1	296	-0.34%
2019/01/25	1	100.00	0	0.00	99.70	1	310	0.32%
2019/01/24	1	99.20	1	99.00	99.00	0	308	0.00%
2019/01/21	1	98.30	0	0.00	98.30	1	308	0.32%
2019/01/15	1	97.40	0	0.00	97.30	1	309	0.32%
2019/01/11	0	0.00	1	96.70	96.90	-1	328	-0.30%
2019/01/02	3	91.23	0	0.00	91.30	3	382	0.78%
2018/12/26	0.2	90.60	0	0.00	90.00	0.2	392	0.04%
2018/12/25	0	0.00	10	90.18	90.40	-10	395	-2.53%
2018/12/21	0.1	91.80	0	0.00	91.10	0.1	403	0.03%
2018/12/20	0	0.00	1	92.10	91.50	-1	403	-0.25%
2018/12/18	0	0.00	1	93.30	93.50	-1	398	-0.25%
2018/11/29	0	0.00	1	93.00	92.00	-1	357	-0.28%
2018/11/19	1	90.20	0	0.00	90.50	1	351	0.28%
2018/11/08	1	87.60	0	0.00	88.50	1	391	0.26%
2018/10/16	1	89.90	0	0.00	88.30	1	368	0.27%
2018/10/12	0	0.00	2	91.70	92.50	-2	352	-0.57%
2018/10/11	1	92.30	0	0.00	91.20	1	351	0.28%
2018/10/08	0	0.00	1	98.40	98.60	-1	348	-0.29%
2018/10/03	1	101.50	0	0.00	101.00	1	349	0.29%
2018/08/28	2	104.00	0	0.00	103.50	2	423	0.47%
2018/07/25	1	113.00	1	114.50	112.50	0	483	0.00%
2018/07/23	0	0.00	1	117.50	118.00	-1	466	-0.21%
2018/07/17	1	114.50	0	0.00	114.50	1	462	0.22%
2018/07/16	0	0.00	1	115.50	116.00	-1	466	-0.21%
2018/07/13	1	112.00	0	0.00	113.00	1	459	0.22%
2018/07/11	1	111.50	0	0.00	112.00	1	475	0.21%
2018/07/05	1	112.50	0	0.00	112.50	1	595	0.17%
2018/06/13	2	119.50	1	119.00	119.00	1	623	0.16%
2018/05/21	1	121.50	0	0.00	121.50	1	606	0.16%
2018/05/17	0	0.00	2	125.25	126.00	-2	606	-0.33%
2018/05/15	3	121.17	0	0.00	121.00	3	594	0.50%
2018/05/14	2	124.25	0	0.00	123.50	2	590	0.34%
2018/05/10	1	130.00	1	128.50	128.50	0	561	0.00%
2018/05/09	2	130.25	2	131.00	131.00	0	550	0.00%
2018/04/25	10	128.00	0	0.00	128.50	10	550	1.82%
2018/04/20	0	0.00	1	128.50	130.50	-1	577	-0.17%
2018/04/18	1	125.50	0	0.00	128.00	1	573	0.17%
2018/04/17	1	127.50	0	0.00	127.50	1	566	0.18%
2018/04/16	39	133.00	40	133.98	132.00	-1	577	-0.17%
2018/04/13	1	129.50	0	0.00	131.00	1	568	0.18%
2018/04/11	125	128.03	126	129.16	132.00	-1	538	-0.19%	大買/大賣/
2018/03/19	1	118.00	0	0.00	117.50	1	466	0.21%
2018/03/16	0	0.00	1	120.00	119.00	-1	459	-0.22%
2018/03/09	0	0.00	1	116.50	116.50	-1	441	-0.23%
2018/03/08	0	0.00	1	115.00	114.50	-1	436	-0.23%
2018/03/01	0	0.00	1	114.00	114.00	-1	452	-0.22%
2018/02/26	0	0.00	1	113.50	112.50	-1	474	-0.21%
2018/02/23	0	0.00	1	112.00	112.50	-1	541	-0.18%
2018/02/21	0	0.00	1	112.50	112.50	-1	592	-0.17%
2018/02/12	0	0.00	3	111.00	111.00	-3	601	-0.50%
2018/02/09	3	109.33	1	109.50	109.50	2	597	0.33%
2018/02/08	0	0.00	2	109.00	111.50	-2	601	-0.33%
2018/02/06	1	109.00	0	0.00	108.00	1	601	0.17%
2018/02/05	0	0.00	2	111.00	112.00	-2	590	-0.34%
2018/01/30	1	112.50	0	0.00	113.00	1	610	0.16%
2018/01/29	1	114.00	1	115.00	114.00	0	606	0.00%
2018/01/26	1	115.00	0	0.00	115.00	1	603	0.17%
2018/01/22	1	116.50	0	0.00	117.00	1	627	0.16%
2018/01/16	3	116.00	0	0.00	117.00	3	611	0.49%
2018/01/10	1	114.00	0	0.00	115.00	1	589	0.17%
2018/01/08	1	112.50	3	112.50	115.00	-2	558	-0.36%
2018/01/04	2	110.50	0	0.00	111.00	2	550	0.36%