台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.82%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇田 (9951)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00573.3873.40-5161-3.09%
2024/02/27573.5000.0073.5051613.10%
2024/02/22072.1000.0071.7001570.00%
2024/01/09173.3000.0073.0011570.63%
2023/11/07075.3000.0075.2002050.00%
2023/10/1100.00176.2075.70-1312-0.32%
2023/09/2500.00178.8079.40-1304-0.33%
2023/09/20180.30081.3081.0012910.34%
2023/09/19180.4000.0080.2012790.36%
2023/09/18078.0000.0078.0002520.00%
2023/08/11177.4000.0076.9012710.37%
2023/06/14278.4000.0077.1021171.70%
2023/06/1200.00372.5773.50-394-3.19%
2023/05/18173.1000.0073.001991.01%
2023/05/0200.000.173.1072.30-0.193-0.05%
2023/04/19272.8000.0072.502912.18%
2023/04/1400.00172.2072.10-186-1.15%
2023/03/22171.5000.0071.501941.05%
2023/03/160.169.0000.0069.500.1970.05%
2022/09/1400.00168.2067.10-179-1.26%
2022/09/13767.74767.6966.600730.00%
2022/04/25170.2000.0070.201811.23%
2022/04/0700.00273.3073.30-2110-1.81%
2022/03/2200.00674.2374.20-6112-5.35%
2022/02/1800.00177.2077.30-1124-0.80%
2022/02/10176.6000.0076.9011220.81%
2022/01/07276.4000.0076.0021161.72%
2021/09/0900.00280.0081.60-2482-0.41%
2021/09/06388.53488.2388.00-1468-0.21%
2021/09/0100.00188.3088.30-1456-0.22%
2021/08/26285.1000.0085.1024500.44%
2021/08/2500.00185.7085.60-1447-0.22%
2021/08/24185.5000.0085.3014450.22%
2021/08/13188.2000.0088.0014400.23%
2021/08/12188.8000.0089.1014360.23%
2021/08/1100.00189.5089.80-1437-0.23%
2021/08/10191.1000.0090.7014410.23%
2021/08/06193.3000.0094.0014450.22%
2021/08/04196.0000.0096.0014560.22%
2021/08/03198.5000.0097.9014680.21%
2021/08/0200.00198.3098.20-1469-0.21%
2021/07/3000.00297.9597.30-2471-0.42%
2021/07/28195.5000.0096.4014730.21%
2021/07/27199.9000.0099.0014740.21%
2021/07/2600.00199.1099.00-1478-0.21%
2021/07/2200.00399.03101.00-3465-0.64%
2021/07/21497.4500.0096.2044460.90%
2021/07/16198.3000.0097.8014670.21%
2021/07/141.697.05199.2097.200.64810.12%
2021/07/13497.13497.9398.3004890.00%
2021/07/1200.00194.6094.40-1447-0.22%
2021/07/08194.0000.0093.5014670.21%
2021/07/0700.003.193.5493.50-3.1473-0.65%
2021/07/0600.000.392.5693.50-0.3491-0.06%
2021/07/0500.00194.3094.00-1510-0.20%
2021/07/01192.0000.0091.5015440.18%
2021/06/2900.000.293.8094.10-0.2559-0.04%
2021/06/28394.8000.0095.5035720.52%
2021/06/2500.00194.9094.10-1577-0.17%
2021/06/0200.00191.3090.10-1823-0.12%
2021/06/0100.00190.0090.50-1824-0.12%
2021/05/25188.8000.0088.9018400.12%
2021/05/1800.00182.8085.00-1874-0.11%
2021/05/12685.2700.0084.5068850.68%
2021/05/11789.5300.0087.8078780.80%
2021/05/1000.00194.0093.90-1872-0.11%
2021/05/0400.00192.2091.30-1921-0.11%
2021/04/29196.60197.8095.3009110.00%
2021/04/28196.60197.8096.8009120.00%
2021/04/27296.1500.0096.7029190.22%
2021/04/22199.6000.0098.3019240.11%
2021/04/211103.001104.50102.0009100.00%
2021/04/151101.0000.00100.0019380.11%
2021/04/131100.0000.0099.6011,0180.10%
2021/03/2900.001102.00103.00-11,078-0.09%
2021/03/2600.003100.33100.00-31,056-0.28%
2021/03/25138100.00143100.1798.40-51,030-0.49% 大買/大賣/
2021/03/22895.70895.8994.9009440.00%
2021/03/17193.2000.0093.2018980.11%
2021/03/1600.00493.7093.50-4899-0.44%
2021/03/1500.00291.8592.00-2903-0.22%
2021/02/2400.00192.5090.50-1978-0.10%
2021/02/2300.00192.5091.90-1972-0.10%
2021/02/22191.3000.0091.2019750.10%
2021/02/1900.00291.5091.30-2982-0.20%
2021/02/17189.70190.7091.0009860.00%
2021/02/03190.4000.0088.4019940.10%
2021/01/28496.0000.0095.5041,0610.38%
2021/01/1500.00196.3094.50-1963-0.10%
2021/01/1300.00396.3396.40-3970-0.31%
2021/01/1200.00496.5094.70-4960-0.42%
2021/01/11198.9000.0098.1019410.11%
2021/01/08298.6500.0097.8029190.22%
2021/01/07699.90199.1098.7058840.57%
2021/01/06195.20593.3293.80-4819-0.49%
2021/01/04494.98895.3596.10-4755-0.53%
2020/12/31290.10189.2091.3016810.15%
2020/12/30186.9000.0086.4016410.16%
2020/12/2800.00188.6088.10-1635-0.16%
2020/12/2500.00188.0088.50-1626-0.16%
2020/12/2400.00188.7088.40-1624-0.16%
2020/12/1600.00685.3587.20-6649-0.92%
2020/12/11487.5800.0088.0046530.61%
2020/12/10388.1700.0087.5036500.46%
2020/12/0900.00289.1589.30-2644-0.31%
2020/12/07187.5000.0087.4016350.16%
2020/12/04188.00188.2087.8006380.00%
2020/12/0300.00187.1085.70-1637-0.16%
2020/11/30187.5000.0087.5016600.15%
2020/11/26289.90489.8590.00-2784-0.25%
2020/11/25287.80289.6587.3007970.00%
2020/11/2300.00186.5087.90-1815-0.12%
2020/11/19188.3000.0087.0018380.12%
2020/11/16287.0000.0087.9028520.23%
2020/11/13287.50187.8088.5018980.11%
2020/11/12188.10288.4587.00-1929-0.11%
2020/11/11188.901488.5188.40-13920-1.41%
2020/11/101287.99188.5087.90119011.22%
2020/11/0900.00282.7086.00-2865-0.23%
2020/11/0400.00279.5079.50-2852-0.23%
2020/11/02177.1000.0077.2018550.12%
2020/10/30177.1000.0077.4018540.12%
2020/10/29177.2000.0078.3018520.12%
2020/10/22179.8000.0079.4018410.12%
2020/10/1200.00175.5076.80-1791-0.13%
2020/09/29174.4000.0073.0017830.13%
2020/09/25372.0300.0072.9037830.38%
2020/09/10280.1000.0080.2027380.27%
2020/09/0700.00188.0083.40-1731-0.14%
2020/09/03189.1000.0088.3017310.14%
2020/09/02694.32296.2094.0047480.53%
2020/09/01696.874398.8392.30-37724-5.11%
2020/08/3100.00593.1893.00-5616-0.81%
2020/08/2700.00190.7090.10-1637-0.16%
2020/08/26490.70790.2389.20-3613-0.49%
2020/08/2400.00288.9088.50-2605-0.33%
2020/08/2000.00185.6085.70-1591-0.17%
2020/08/191989.982190.3887.00-2571-0.35%
2020/08/18386.60384.3384.8005150.00%
2020/08/1200.00181.2082.00-1496-0.20%
2020/07/1000.00174.0073.80-1542-0.18%
2020/07/02179.2000.0078.1015530.18%
2020/06/2400.00176.1075.70-1544-0.18%
2020/06/15180.2000.0077.7015690.18%
2020/06/09484.13483.7584.9005730.00%
2020/06/08181.0000.0079.6015490.18%
2020/06/0500.00182.8082.70-1537-0.19%
2020/06/04182.70183.4083.5005310.00%
2020/06/0100.00277.0077.20-2459-0.43%
2020/05/2900.00175.0075.20-1449-0.22%
2020/05/2600.00171.6070.70-1427-0.23%
2020/05/21172.7000.0073.8014200.24%
2020/05/1900.00169.5069.50-1393-0.25%
2020/05/14168.5000.0067.4014010.25%
2020/05/0700.00170.3069.90-1410-0.24%
2020/04/2200.00463.3063.40-4375-1.07%
2020/04/1000.00265.0064.30-2361-0.55%
2020/04/08267.1000.0066.8023560.56%
2020/03/2400.00255.6055.90-2314-0.64%
2020/03/19249.5000.0049.4523130.64%
2020/03/171054.451054.7253.9003060.00%
2020/03/13559.6400.0061.7052961.69%
2020/03/12168.8000.0066.2012820.35%
2020/03/11171.50170.5070.2002740.00%
2020/03/1000.00170.8071.10-1275-0.36%
2020/03/09272.2000.0072.0022780.72%
2020/03/030.477.1000.0076.100.42920.12%
2020/03/02174.6000.0075.1012930.34%
2020/02/2500.00277.2077.10-2291-0.69%
2020/02/181078.8000.0078.50102973.36%
2020/02/1700.00179.2079.10-1303-0.33%
2020/02/14279.8000.0079.7023030.66%
2020/02/0500.00183.1082.00-1365-0.27%
2020/01/3100.00183.3084.20-1389-0.26%
2020/01/3000.00183.0082.60-1391-0.26%
2020/01/1600.00190.2090.10-1404-0.25%
2020/01/15390.3300.0090.0034160.72%
2020/01/09188.8000.0088.7014540.22%
2020/01/0800.00188.4088.40-1461-0.22%
2020/01/06188.90289.6088.90-1479-0.21%
2020/01/03189.7000.0089.6015100.20%
2019/12/27190.8000.0091.2015410.18%
2019/12/26190.60191.6090.8005570.00%
2019/12/25191.0000.0091.2015770.17%
2019/12/13192.8000.0092.0017500.13%
2019/12/1200.001091.8092.50-10774-1.29%
2019/12/0400.00191.2091.20-11,101-0.09%
2019/11/29190.3000.0090.4011,1530.09%
2019/11/22192.2000.0091.8011,3600.07%
2019/11/1900.00194.5093.90-11,424-0.07%
2019/11/1500.00291.3592.00-21,447-0.14%
2019/11/14189.5000.0090.0011,4610.07%
2019/11/11192.0000.0091.7011,4600.07%
2019/11/07299.2500.0098.9021,4470.14%
2019/11/0600.002101.2599.60-21,444-0.14%
2019/11/0500.00199.40102.00-11,431-0.07%
2019/11/04298.40198.8098.2011,4160.07%
2019/10/311101.001102.00100.0001,4160.00%
2019/10/3000.00399.87100.00-31,402-0.21%
2019/10/2400.001100.5099.90-11,393-0.07%
2019/10/23199.801100.00100.0001,3850.00%
2019/10/22298.5500.0099.3021,3750.15%
2019/10/1800.00197.6097.10-11,360-0.07%
2019/10/09295.60194.1095.2011,3140.08%
2019/10/0300.001101.50100.00-11,275-0.08%
2019/10/021100.501100.50101.5001,2580.00%
2019/10/0100.00197.60100.00-11,240-0.08%
2019/09/27199.2000.0098.2011,2210.08%
2019/09/261101.00199.90100.5001,2080.00%
2019/09/243101.501100.50100.0021,1660.17%
2019/09/232102.5000.00105.0021,1270.18%
2019/09/201105.003105.00104.00-21,099-0.18%
2019/09/191106.5000.00108.0011,0780.09%
2019/09/1800.004105.50105.50-41,056-0.38%
2019/09/1700.001104.50105.00-11,037-0.10%
2019/09/169108.5000.00109.0091,0110.89%
2019/09/121109.002107.25108.00-1996-0.10%
2019/09/116111.0811110.32107.50-5959-0.52%
2019/09/104107.2517107.91107.50-13836-1.55%
2019/09/0600.00297.3597.50-2679-0.29%
2019/09/05196.8000.0097.0016670.15%
2019/09/04197.7000.0098.0016520.15%
2019/09/03197.1000.0095.8016320.16%
2019/09/025100.002101.0099.9035990.50%
2019/08/3015103.133100.0398.20125592.14%
2019/08/29499.284101.78102.5004960.00%
2019/08/2800.00193.8094.80-1400-0.25%
2019/08/233294.993095.1495.0023550.56%
2019/08/0200.00284.1085.20-2233-0.86%
2019/07/31185.0000.0086.1012420.41%
2019/07/22182.5000.0082.3012530.39%
2019/07/19182.0000.0082.0012750.36%
2019/07/122.379.2600.0078.902.33020.74%
2019/07/09380.7000.0079.1033310.91%
2019/07/0100.00183.0083.00-1363-0.28%
2019/06/03178.7000.0078.5015760.17%
2019/05/13480.3500.0079.7047170.56%
2019/05/09684.23184.9084.1057190.69%
2019/05/061087.7000.0086.10107201.39%
2019/04/2900.00186.6084.50-1750-0.13%
2019/04/2600.00286.6086.40-2759-0.26%
2019/04/25188.5000.0088.3017770.13%
2019/04/18191.1000.0087.9019620.10%
2019/04/17291.0000.0090.8029600.21%
2019/04/16191.10291.7592.00-1954-0.10%
2019/04/1200.00190.3090.10-1931-0.11%
2019/04/1100.00190.6090.60-1929-0.11%
2019/04/09190.5000.0091.9019240.11%
2019/04/08190.6000.0090.3019250.11%
2019/04/03191.1000.0090.8019350.11%
2019/04/02191.50192.1092.0009260.00%
2019/03/28190.20291.1090.00-1931-0.11%
2019/03/27192.4000.0092.4019430.11%
2019/03/2100.001089.9591.90-101,007-0.99%
2019/03/191090.6900.0090.20101,1230.89%
2019/03/18191.1000.0091.0011,1370.09%
2019/03/13297.75295.8093.3001,1240.00%
2019/03/12494.30395.2396.0011,0830.09%
2019/03/0700.00189.9088.20-11,067-0.09%
2019/02/2700.00288.1087.50-21,058-0.19%
2019/02/21289.4000.0088.5021,0220.20%
2019/02/1400.00193.5092.60-1983-0.10%
2019/02/13292.95292.2590.6009700.00%
2019/02/12489.1800.0093.3049470.42%
2019/02/1100.00285.5085.50-2921-0.22%
2019/01/30187.7000.0087.3019110.11%
2019/01/18391.4300.0091.4038430.36%
2019/01/17194.4000.0091.5018270.12%
2019/01/15196.20195.7095.8007650.00%
2019/01/14197.40295.8597.60-1711-0.14%
2019/01/1100.00490.6892.30-4653-0.61%
2019/01/10386.903284.2986.80-29600-4.83%
2019/01/0900.001681.0681.70-16562-2.84%
2018/12/2700.00479.6078.60-4548-0.73%
2018/12/261079.3000.0076.70105391.85%
2018/12/251080.9000.0080.90105251.90%
2018/12/24183.7000.0084.3015140.19%
2018/12/221982.5100.0082.00195083.74%
2018/12/211184.6000.0084.70115042.18%
2018/12/18286.00386.1787.00-1466-0.21%
2018/12/17289.25288.9589.0004460.00%
2018/12/14191.0000.0087.7014220.24%
2018/12/13291.40289.6592.5003810.00%
2018/12/12185.10185.5085.8003190.00%
2018/12/111377.361378.1180.3002530.00%
2018/12/0500.00272.8073.10-2223-0.89%
2018/11/29172.6000.0071.9011910.52%
2018/11/15171.3000.0071.0012170.46%
2018/11/02475.62675.6376.10-2259-0.77%
2018/11/01573.44373.2374.2022590.77%
2018/10/12170.0000.0070.3013300.30%
2018/10/1100.00271.0071.00-2329-0.61%
2018/10/08178.9000.0078.7013310.30%
2018/09/27284.45185.0085.1013580.28%
2018/09/19180.3000.0080.3013560.28%
2018/09/1800.00180.1080.30-1357-0.28%
2018/09/14281.10181.6081.5013570.28%
2018/09/12180.0000.0079.0013530.28%
2018/09/11280.55280.5080.6003500.00%
2018/09/1000.00183.5081.50-1348-0.29%
2018/09/04189.0000.0088.9013470.29%
2018/08/29191.8000.0092.3013600.28%
2018/08/24190.90591.1090.80-4354-1.13%
2018/08/23393.3300.0093.5033510.85%
2018/08/22696.8300.0094.5063471.73%
2018/08/20194.7000.0095.0013380.30%
2018/08/17195.6000.0095.6013390.29%
2018/08/15396.8700.0096.8033460.87%
2018/08/142100.00696.25100.00-4349-1.15%
2018/08/13399.17399.3099.1003420.00%
2018/08/031110.5000.00109.0013240.31%
2018/08/021111.0000.00110.0013280.30%
2018/08/0100.001113.50114.50-1336-0.30%
2018/07/272105.5000.00105.5023290.61%
2018/07/251100.5000.00100.5013080.32%
2018/07/234100.1300.00100.0042991.33%
2018/07/203101.0000.00100.5032981.01%
2018/07/191102.0000.00101.5012940.34%
2018/07/182102.2500.00102.0022950.68%
2018/07/171103.5000.00102.5012910.34%
2018/07/163106.6700.00105.5032881.04%
2018/07/062101.7500.00103.0022750.73%
2018/07/041112.0000.00112.0012620.38%
2018/07/032115.7500.00115.5022580.77%
2018/06/271118.0000.00118.0012620.38%
2018/06/261118.0000.00118.5012600.38%
2018/05/231124.501121.00123.0002420.00%
2018/05/041136.5000.00137.5012140.47%
2018/04/2600.001144.50142.00-1225-0.44%
2018/04/101138.5000.00139.0012070.48%
2018/03/2900.001141.00141.00-1215-0.46%
2018/03/271144.0000.00143.0012190.45%
2018/03/1400.001145.00146.00-1218-0.46%
2018/03/071144.5000.00143.0012130.47%
2018/02/2200.001143.00144.00-1198-0.50%
2018/02/211141.501143.50142.0002000.00%
2018/02/091138.001144.00139.0001960.00%
2018/02/0800.001147.00145.50-1192-0.52%
2018/02/071146.5000.00146.5011920.52%
2018/01/2600.000.8158.50158.00-0.8182-0.45%
2018/01/251161.0000.00157.5011870.53%
2018/01/241158.5000.00160.5011900.52%
2018/01/221162.5000.00162.0011970.51%
皇田8月營收4.01億元年減19.91% 1—8月達27.19億元Anue鉅亨-2020/09/08
皇田7月營收3.99億元年減15.9% 1—7月達23.18億元Anue鉅亨-2020/08/07
皇田 相關文章