• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221160.0000.00160.5013,5950.03%
2025/01/141152.500151.82154.0014,1260.02%
2025/01/100153.0400.00156.0004,4150.00%
2025/01/082163.002162.00162.5004,5450.00%
2025/01/031163.002164.49161.50-14,791-0.02%
2025/01/0200.000163.00163.0004,8520.00%
2024/12/311162.5500.00164.0014,9200.02%
2024/12/302163.007163.50166.50-54,985-0.10%
2024/12/2711164.686159.92160.0055,0430.10%
2024/12/261174.0000.00171.5014,9980.02%
2024/12/252174.5000.00173.0025,0780.04%
2024/12/241175.5000.00174.0015,1630.02%
2024/12/2300.000.2174.00171.50-0.25,2800.00%
2024/12/202176.002175.00173.5005,3970.00%
2024/12/1915174.4011176.82174.5045,5900.07%
2024/12/1800.000189.00188.0005,8320.00%
2024/12/176178.0011179.77180.00-55,861-0.09%
2024/12/135178.005182.00179.0005,9520.00%
2024/12/125180.5000.00180.0055,9980.08%
2024/12/1100.006184.42183.50-66,013-0.10%
2024/12/1000.000180.50178.0006,0100.00%
2024/12/0900.000178.00181.0006,0990.00%
2024/12/051183.502185.00181.00-16,263-0.02%
2024/12/0425185.7000.00184.00256,3680.39%
2024/12/0300.001182.00181.00-16,399-0.02%
2024/12/0200.005181.00180.00-56,540-0.08%
2024/11/291172.5000.00175.0016,5880.02%
2024/11/2716183.3111184.09179.5056,8260.07%
2024/11/262183.002184.50182.5007,2840.00%
2024/11/2500.005183.00184.50-57,510-0.07%
2024/11/225180.505184.00180.5007,6370.00%
2024/11/215179.005181.50181.0007,7280.00%
2024/11/200177.500179.00176.0007,7960.00%
2024/11/190179.000182.00181.5007,8470.00%
2024/11/1800.000181.00179.5007,9840.00%
2024/11/152182.004185.75185.00-27,986-0.03%
2024/11/142.1179.711178.00176.501.17,9910.01%
2024/11/1300.002184.50184.00-27,940-0.03%
2024/11/122187.001185.50183.5018,0360.01%
2024/11/110186.500189.50185.0008,0500.00%
2024/11/080.1193.702194.50187.50-1.98,055-0.02%
2024/11/079.1203.503206.17201.0067,8240.08%
2024/11/0600.000209.00209.0007,8310.00%
2024/11/051211.500212.50210.0017,9000.01%
2024/11/041208.501212.50211.0008,1350.00%
2024/10/301206.001206.00207.0008,1580.00%
2024/10/291.1204.0800.00207.501.18,1650.01%
2024/10/2800.000207.00208.0008,2040.00%
2024/10/251215.000216.00214.5018,2280.01%
2024/10/2400.000216.00213.5008,4140.00%
2024/10/231223.5000.00224.0018,3860.01%
2024/10/2100.002.2234.00233.00-2.28,347-0.03%
2024/10/185233.3010232.15233.00-58,330-0.06%
2024/10/177231.002230.50230.5058,2310.06%
2024/10/1600.002220.50221.00-28,138-0.02%
2024/10/1512228.836221.50221.0068,1250.07%
2024/10/1100.000214.00213.5008,0980.00%
2024/10/094213.384212.25211.0008,1270.00%
2024/10/0700.001225.50223.50-18,182-0.01%
2024/10/041227.000223.00223.0018,3460.01%
2024/10/0100.001220.51229.50-18,380-0.01%
2024/09/301234.0010235.70222.00-98,318-0.11%
2024/09/2710234.7442234.30233.00-328,316-0.38%
2024/09/268238.0011240.23236.50-38,316-0.04%
2024/09/2529.1244.4356245.54238.00-278,379-0.32%
2024/09/2444242.8018240.75247.00268,5480.30%
2024/09/2360247.7930246.60244.00308,4530.35%
2024/09/2027243.579243.89241.50188,3100.22%
2024/09/191232.005231.10234.50-47,989-0.05%
2024/09/182211.751212.50213.5017,9580.01%
2024/09/161207.500210.00206.5017,9750.01%
2024/09/100.1206.000208.83204.500.18,3250.00%
2024/09/093216.172212.50213.0018,4440.01%
2024/09/063.2219.002222.50219.001.28,6500.01%
2024/09/050212.000218.50219.0008,6450.00%
2024/09/040.1208.5000.00206.000.18,7570.00%
2024/09/031226.464231.00223.00-38,953-0.03%
2024/09/021241.504238.50235.00-38,877-0.03%
2024/08/309239.954244.25237.5058,8420.06%
2024/08/292241.5000.00239.0028,8620.02%
2024/08/289242.117244.79243.5028,7740.02%
2024/08/271220.005227.40234.50-48,436-0.05%
2024/08/267217.5710214.95213.50-38,281-0.04%
2024/08/231214.003211.83212.50-28,276-0.02%
2024/08/221213.501.1215.00211.50-0.18,2910.00%
2024/08/211208.5000.00209.0018,4080.01%
2024/08/201218.502213.00212.00-18,503-0.01%
2024/08/192209.002208.50206.0008,5020.00%
2024/08/163.2206.844209.75205.50-0.88,839-0.01%
2024/08/150.1207.501208.00206.00-0.99,085-0.01%
2024/08/135202.0010203.15204.00-59,178-0.05%
2024/08/121200.504205.00200.50-39,316-0.03%
2024/08/092.1193.671197.00192.501.19,5800.01%
2024/08/089191.227190.00188.0029,7620.02%
2024/08/072188.252194.50194.5009,8360.00%
2024/08/065.1178.424178.75177.001.19,8930.01%
2024/08/050.1192.5000.00192.500.19,8480.00%
2024/08/022220.002217.50213.5009,9880.00%
2024/08/014221.6300.00220.50410,0090.04%
2024/07/310223.1700.00219.50010,0210.00%
2024/07/303217.673220.83220.00010,0000.00%
2024/07/294222.6813219.85218.50-99,994-0.09%
2024/07/262231.502234.50231.0009,8320.00%
2024/07/230245.0000.00244.0009,8140.00%
2024/07/220.1245.5000.00245.500.19,8300.00%
2024/07/191261.503262.50254.50-29,827-0.02%
2024/07/1800.002257.50256.00-29,776-0.02%
2024/07/177263.0700.00255.5079,7770.07%
2024/07/162261.2900.00263.5029,7880.02%
2024/07/153261.832264.50265.0019,7990.01%
2024/07/1200.001277.00274.50-19,683-0.01%
2024/07/104288.7500.00281.5049,7960.04%
2024/07/091278.511281.50280.0009,8350.00%
2024/07/088.3279.316278.50275.502.39,8480.02%
2024/07/042294.7500.00294.0029,8600.02%
2024/07/034.1297.711291.50291.503.19,8280.03%
2024/07/022.2294.4900.00292.002.29,7690.02%
2024/07/015295.8000.00296.0059,7430.05%
2024/06/2816310.9436303.11302.00-209,624-0.21%
2024/06/2700.00155326.12325.00-1559,366-1.65% 大賣/鉅額交易
2024/06/262328.506329.75329.50-49,356-0.04%
2024/06/257326.861325.00325.5069,3350.06%
2024/06/2425329.226329.42329.00199,3220.20%
2024/06/21160350.722351.00342.001589,3861.68% 大買/鉅額交易
2024/06/202351.0078344.97351.00-769,456-0.80%
2024/06/1900.001346.00341.50-19,514-0.01%
2024/06/180.1356.5000.00354.500.19,5170.00%
2024/06/172361.503365.67365.00-19,630-0.01%
2024/06/1414356.683359.50355.00119,5590.12%
2024/06/1362344.8272.1349.85362.00-10.19,391-0.11%
2024/06/1270322.0900.00329.50709,1600.76%
2024/06/118326.449328.50324.50-19,132-0.01%
2024/06/076311.00129315.91324.50-1239,007-1.37% 大賣/鉅額交易
2024/06/066283.5000.00295.0068,7870.07%
2024/06/05108288.481287.00284.001078,7741.22% 大買/鉅額交易
2024/06/04132.1294.47342290.37286.00-2108,815-2.38% 大買/大賣/鉅額交易
2024/06/03153294.1500.00293.501538,7611.75% 大買/鉅額交易
2024/05/314291.50122285.80287.00-1188,717-1.35% 大賣/鉅額交易
2024/05/3031285.58101287.72285.50-708,658-0.81% 大賣/
2024/05/2956297.99145294.59292.00-898,655-1.03% 大賣/
2024/05/2812304.4211302.45302.0018,6240.01%
2024/05/2735301.641.1317.10297.00348,6270.39%
2024/05/24216295.3000.00299.502168,4722.55% 大買/鉅額交易
2024/05/23101290.581292.50288.501008,3461.20% 大買/
2024/05/222291.75170284.41294.50-1688,328-2.02% 大賣/鉅額交易
2024/05/213270.17108265.42275.50-1058,077-1.30% 大賣/鉅額交易
2024/05/203252.171253.00250.5027,7690.03%
2024/05/1758251.8819252.32252.50397,6900.51%
2024/05/163243.501244.00243.0027,5760.03%
2024/05/15257263.41313.6258.89240.50-56.67,505-0.75% 大買/大賣/
2024/05/1448247.002.1247.50248.50467,2300.64%
2024/05/13181235.52189231.63236.00-86,998-0.11% 大買/大賣/
2024/05/1015218.501224.50224.50146,8200.21%
2024/05/0936228.8935235.69225.5016,7210.01%
2024/05/08126226.13162224.64231.00-366,564-0.55% 大買/大賣/
2024/05/07180221.83150211.17210.00306,4670.46% 大買/大賣/
2024/05/061231.50195226.75223.50-1946,473-3.00% 大賣/鉅額交易
2024/05/034228.506229.67230.00-26,489-0.03%
2024/05/0200.002230.75230.00-26,487-0.03%
2024/04/301223.503224.00223.50-26,468-0.03%
2024/04/2913219.733218.00217.50106,6520.15%
2024/04/2620216.753216.00212.50176,6930.25%
2024/04/2500.001209.00207.50-16,699-0.01%
2024/04/2435199.9100.00200.00356,6890.52%
2024/04/2370195.6400.00194.00706,7561.04%
2024/04/2213202.6900.00198.00136,8030.19%
2024/04/191215.5010216.00212.00-96,981-0.13%
2024/04/1842214.184215.88215.50386,9690.55%
2024/04/1713219.043220.17216.50106,9960.14%
2024/04/16255211.6813212.85211.502427,1183.40% 大買/鉅額交易
2024/04/1510212.054215.50210.0067,0410.09%
2024/04/126203.509204.17206.50-36,916-0.04%
2024/04/117.2205.583210.83200.504.26,8780.06%
2024/04/104221.887224.14222.50-36,709-0.04%
2024/04/091212.0000.00212.0016,6060.02%
2024/04/0100.002217.50217.00-26,618-0.03%
2024/03/292221.252219.50218.5006,5950.00%
2024/03/286222.585221.50221.0016,6010.02%
2024/03/268.1237.729239.50228.50-0.96,614-0.01%
2024/03/256229.926229.93237.5006,4710.00%
2024/03/2211.2221.219223.11221.002.26,4400.03%
2024/03/219.1218.2011219.68219.50-1.96,438-0.03%
2024/03/203.1204.255207.80207.50-26,744-0.03%
2024/03/192.1220.6900.00217.502.16,6350.03%
2024/03/181225.001224.00224.0006,6280.00%
2024/03/152226.5000.00225.0026,6410.03%
2024/03/146239.839239.94232.00-36,668-0.04%
2024/03/137253.509254.56246.00-26,671-0.03%
2024/03/1200.005244.20248.50-56,712-0.07%
2024/03/113236.004239.38230.50-16,718-0.01%
2024/03/082233.751235.50238.5016,8300.01%
2024/03/076.1237.511.1243.00241.0056,7930.07%
2024/03/061245.501249.50248.0006,6910.00%
2024/03/052249.001250.50249.0016,6630.02%
2024/03/042260.002262.75252.5006,5960.00%
2024/03/011256.0000.00260.0016,5390.02%
2024/02/293256.672257.50257.5016,5060.02%
2024/02/231255.501252.50253.0006,4870.00%
2024/02/226249.756252.33254.5006,3640.00%
2024/02/201238.501242.00237.5006,3150.00%
2024/02/195243.004246.50240.5016,3650.02%
2024/02/163246.172244.50248.0016,4280.02%
2024/02/152.1220.794223.25235.00-1.96,407-0.03%
2024/02/051219.0000.00219.0016,5630.02%
世紀鋼 相關文章