中信中國高股息 (00882)-凱基-大直券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.73
漲跌
▼0.03
漲幅
-0.24%
成交量
7,204張
產業
上市
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	12.70	75	12.75	12.73	-74	42,153	-0.18%
2024/12/19	6	12.67	102	12.73	12.76	-96	42,411	-0.23%	大賣/
2024/12/18	0	0.00	23	12.77	12.81	-23	42,551	-0.05%
2024/12/17	12	12.69	2	12.74	12.73	10	42,685	0.02%
2024/12/16	6	12.80	0	0.00	12.74	6	42,655	0.01%
2024/12/13	28	12.85	0	0.00	12.84	28	42,629	0.07%
2024/12/12	6	13.01	0.1	13.15	13.12	5.9	42,463	0.01%
2024/12/11	1	13.10	0.3	13.17	13.04	0.7	42,385	0.00%
2024/12/10	10	13.37	21.3	13.28	13.14	-11.3	42,518	-0.03%
2024/12/09	8	12.73	10	12.80	12.73	-2	41,974	0.00%
2024/12/06	0	0.00	5	12.71	12.69	-5	42,060	-0.01%
2024/12/05	5	12.50	0	0.00	12.50	5	41,959	0.01%
2024/12/02	0	0.00	5	12.44	12.45	-5	42,045	-0.01%
2024/11/29	8	12.39	13	12.44	12.36	-5	42,156	-0.01%
2024/11/28	12	12.30	0	0.00	12.28	12	42,237	0.03%
2024/11/27	22	12.24	6.7	12.24	12.23	15.3	42,192	0.04%
2024/11/26	33	12.28	0	0.00	12.25	33	42,093	0.08%
2024/11/25	8	12.29	0	0.00	12.32	8	42,006	0.02%
2024/11/22	21	12.68	26	12.61	12.47	-5	41,806	-0.01%
2024/11/21	21	12.82	0	0.00	12.83	21	41,550	0.05%
2024/11/18	0	0.00	20.1	12.84	12.79	-20.1	41,660	-0.05%
2024/11/15	0	0.00	0.1	12.67	12.66	-0.1	41,526	0.00%
2024/11/14	10	12.78	0	0.00	12.67	10	41,421	0.02%
2024/11/13	57	12.78	2	12.74	12.72	55	41,316	0.13%
2024/11/12	23	13.11	2.3	13.18	12.97	20.7	40,986	0.05%
2024/11/11	16	13.12	3	13.21	13.19	13	40,746	0.03%
2024/11/08	5	13.54	22.1	13.52	13.43	-17.1	40,474	-0.04%
2024/11/07	0	0.00	24	13.40	13.47	-24	40,147	-0.06%
2024/11/06	47.1	13.16	25.4	13.19	13.13	21.7	39,543	0.05%
2024/11/05	10	13.21	5	13.26	13.25	5	39,279	0.01%
2024/11/04	29	12.89	25	12.86	12.85	4	39,021	0.01%
2024/11/01	4	12.92	2	13.02	12.96	2	39,458	0.01%
2024/10/30	15	12.99	2	12.98	12.76	13	39,415	0.03%
2024/10/29	10	13.36	9	13.34	13.12	1	38,886	0.00%
2024/10/28	0	0.00	15	13.09	13.13	-15	38,268	-0.04%
2024/10/25	1	13.20	1	13.20	13.18	0	38,198	0.00%
2024/10/24	2	13.16	25	13.11	13.11	-23	38,109	-0.06%
2024/10/23	10	13.29	0.1	13.35	13.34	9.9	38,063	0.03%
2024/10/22	15	13.11	1	13.13	13.10	14	37,766	0.04%
2024/10/21	32	13.24	25	13.16	13.07	7	37,933	0.02%
2024/10/18	98	12.81	3	12.89	13.01	95	37,568	0.25%
2024/10/17	29	13.01	1	13.15	13.00	28	37,192	0.08%
2024/10/16	69	12.85	17	12.73	13.02	52	36,837	0.14%
2024/10/15	38	13.26	41.7	13.27	13.10	-3.7	36,608	-0.01%
2024/10/14	40	13.38	24	13.32	13.49	16	36,445	0.04%
2024/10/11	52	13.28	78	13.27	13.17	-26	35,438	-0.07%
2024/10/09	351	13.27	20.2	13.43	13.20	330.8	34,932	0.95%	大買/鉅額交易
2024/10/08	162	14.21	188.2	14.40	13.77	-26.2	32,021	-0.08%	大買/大賣/
2024/10/07	82.1	15.02	123.3	14.95	15.07	-41.2	27,656	-0.15%	大賣/
2024/10/04	46	14.24	142	14.22	14.30	-96	23,794	-0.40%	大賣/
2024/10/01	20.1	12.77	46.3	12.73	12.72	-26.2	19,638	-0.13%
2024/09/30	3.5	12.70	38.1	12.80	12.82	-34.6	19,020	-0.18%
2024/09/27	23	12.29	4.1	12.31	12.26	18.9	17,385	0.11%
2024/09/26	56	11.88	102	11.92	11.81	-46	15,826	-0.29%	大賣/
2024/09/25	7	11.82	45	11.90	11.78	-38	15,896	-0.24%
2024/09/24	26	11.48	56.1	11.38	11.53	-30.1	15,067	-0.20%
2024/09/23	15	11.10	64	11.10	11.13	-49	14,597	-0.34%
2024/09/20	30	10.94	0	0.00	10.94	30	14,951	0.20%
2024/09/19	0	0.00	15	10.83	10.89	-15	15,009	-0.10%
2024/09/18	30	10.67	0	0.00	10.67	30	14,995	0.20%
2024/09/16	0	0.00	2	10.53	10.55	-2	15,265	-0.01%
2024/09/11	13	10.45	0	0.00	10.43	13	15,673	0.08%
2024/09/10	10	10.62	40	10.61	10.62	-30	15,566	-0.19%
2024/09/09	10	10.72	0	0.00	10.65	10	15,611	0.06%
2024/09/06	0	0.00	20	10.82	10.82	-20	15,539	-0.13%
2024/09/05	0.1	10.88	0	0.00	10.83	0.1	15,961	0.00%
2024/09/04	15.5	10.84	65	10.84	10.86	-49.5	16,541	-0.30%
2024/09/03	50	10.92	0	0.00	10.94	50	16,602	0.30%
2024/09/02	41	11.04	10	11.00	11.00	31	16,807	0.18%
2024/08/30	10	11.17	21	11.16	11.17	-11	16,858	-0.07%
2024/08/27	1	10.99	2	11.05	11.05	-1	17,398	-0.01%
2024/08/26	9	10.97	1	10.97	10.97	8	17,654	0.05%
2024/08/23	15	10.98	10	11.00	11.00	5	17,824	0.03%
2024/08/22	20	10.98	0	0.00	10.96	20	18,096	0.11%
2024/08/21	4	10.95	0	0.00	10.96	4	18,385	0.02%
2024/08/20	25	11.09	2	11.20	11.04	23	18,716	0.12%
2024/08/19	71	11.14	43	11.14	11.10	28	19,424	0.14%
2024/08/16	9	11.12	0	0.00	11.07	9	19,845	0.05%
2024/08/15	10	11.04	0	0.00	11.02	10	20,542	0.05%
2024/08/14	10.2	10.98	0	0.00	10.97	10.2	21,134	0.05%
2024/08/13	16	11.03	0	0.00	11.02	16	21,510	0.07%
2024/08/09	0	0.00	5	11.06	11.06	-5	22,619	-0.02%
2024/08/06	1	10.86	27	10.92	10.87	-26	24,901	-0.10%
2024/08/05	5	10.98	16	10.98	10.85	-11	25,027	-0.04%
2024/08/02	2	11.03	32	11.07	11.08	-30	24,882	-0.12%
2024/08/01	2	11.15	40	11.15	11.16	-38	25,110	-0.15%
2024/07/31	0	0.00	20	11.03	11.21	-20	25,436	-0.08%
2024/07/30	1	11.10	6	11.01	11.05	-5	25,760	-0.02%
2024/07/29	50	11.13	0	0.00	11.16	50	25,882	0.19%
2024/07/26	2	11.08	20	11.11	11.05	-18	26,130	-0.07%
2024/07/23	0	0.00	11	11.29	11.33	-11	26,395	-0.04%
2024/07/22	10	11.15	2	11.09	11.19	8	26,703	0.03%
2024/07/19	22	11.21	50	11.18	11.16	-28	26,845	-0.10%
2024/07/18	1	11.20	17	11.24	11.34	-16	26,717	-0.06%
2024/07/17	9	11.35	11	11.36	11.26	-2	26,599	-0.01%
2024/07/16	27	11.37	11	11.39	11.34	16	26,502	0.06%
2024/07/15	10	11.88	10	11.86	11.87	0	26,259	0.00%
2024/07/12	9	11.85	0	0.00	11.87	9	26,040	0.03%
2024/07/11	22	11.79	0	0.00	11.78	22	25,752	0.09%
2024/07/10	22	11.84	21	11.77	11.76	1	25,640	0.00%
2024/07/08	3	11.82	0	0.00	11.79	3	25,766	0.01%
2024/07/05	2	11.94	0	0.00	11.92	2	25,754	0.01%
2024/07/04	3	12.02	10	12.03	12.01	-7	25,687	-0.03%
2024/07/03	1	11.95	0	0.00	11.99	1	25,647	0.00%
2024/07/01	17	11.75	7	11.75	11.76	10	25,234	0.04%
2024/06/28	5	11.67	0	0.00	11.80	5	25,361	0.02%
2024/06/27	7	11.74	0	0.00	11.70	7	25,319	0.03%
2024/06/26	7	11.85	31	11.90	11.85	-24	25,168	-0.10%
2024/06/25	15	11.82	0	0.00	11.94	15	24,921	0.06%
2024/06/24	8	11.73	2	11.81	11.77	6	24,811	0.02%
2024/06/21	25	11.86	1	11.87	11.84	24	24,907	0.10%
2024/06/20	7	12.01	10	12.03	12.00	-3	24,773	-0.01%
2024/06/18	4	11.76	4	11.82	11.77	0	24,843	0.00%
2024/06/17	6	11.75	0	0.00	11.74	6	24,981	0.02%
2024/06/14	6	11.70	1.3	11.82	11.83	4.7	24,932	0.02%
2024/06/13	5	11.72	140	11.72	11.69	-135	25,183	-0.54%	大賣/鉅額交易
2024/06/12	6	11.60	0	0.00	11.64	6	25,244	0.02%
2024/06/11	109	11.99	0	0.00	11.76	109	25,049	0.44%	大買/鉅額交易
2024/06/07	0	0.00	90	12.10	12.06	-90	24,847	-0.36%
2024/06/06	1	12.08	0	0.00	12.06	1	24,828	0.00%
2024/06/04	5	12.03	15	12.05	12.16	-10	24,862	-0.04%
2024/06/03	16	12.05	4	12.09	12.14	12	24,951	0.05%
2024/05/30	13	12.14	11	12.18	12.03	2	25,148	0.01%
2024/05/29	4	12.18	31	12.25	12.18	-27	25,048	-0.11%
2024/05/28	23	12.28	5	12.29	12.29	18	25,121	0.07%
2024/05/27	63	12.11	0	0.00	12.17	63	24,985	0.25%
2024/05/24	1.4	12.01	53	12.02	12.02	-51.6	25,036	-0.21%
2024/05/23	23	12.22	10	12.13	12.09	13	24,911	0.05%
2024/05/22	16	12.47	28	12.40	12.45	-12	24,616	-0.05%
2024/05/21	13	12.31	47.3	12.31	12.32	-34.3	24,572	-0.14%
2024/05/20	20	12.30	15	12.36	12.40	5	24,786	0.02%
2024/05/17	10	12.16	3.8	12.18	12.18	6.2	24,440	0.03%
2024/05/16	18	12.02	16.5	12.05	12.10	1.6	24,295	0.01%
2024/05/15	28	11.85	0.1	11.84	11.82	27.9	23,920	0.12%
2024/05/14	76	12.00	54	11.99	11.95	22	23,878	0.09%
2024/05/13	5.3	11.90	7.1	11.94	12.03	-1.8	23,796	-0.01%
2024/05/10	30	11.78	23	11.78	11.87	7	23,125	0.03%
2024/05/09	20	11.26	6.2	11.38	11.41	13.8	22,281	0.06%
2024/05/08	60	11.34	33	11.32	11.26	27	22,309	0.12%
2024/05/07	47	11.26	0	11.26	11.28	47	22,480	0.21%
2024/05/06	5	11.08	15.1	11.11	11.16	-10.1	22,422	-0.05%
2024/05/03	5	11.07	0	0.00	11.01	5	22,456	0.02%
2024/05/02	20	10.83	0	0.00	10.96	20	22,906	0.09%
2024/04/30	10	10.94	0	0.00	10.85	10	23,316	0.04%
2024/04/29	5	10.97	39.1	10.86	10.94	-34.1	23,572	-0.14%
2024/04/26	11	10.69	2.1	10.74	10.76	8.9	24,372	0.04%
2024/04/25	2	10.63	22	10.56	10.64	-20	24,742	-0.08%
2024/04/23	10	10.47	0	0.00	10.44	10	26,952	0.04%
2024/04/22	20.1	10.49	6	10.45	10.43	14.1	27,099	0.05%
2024/04/18	0	0.00	4	10.36	10.31	-4	26,670	-0.01%
2024/04/17	2	10.24	0	0.00	10.26	2	26,698	0.01%
2024/04/16	6	10.22	2	10.28	10.24	4	26,772	0.01%
2024/04/15	2	10.29	2	10.23	10.31	0	26,741	0.00%
2024/04/11	0	0.00	2	10.42	10.45	-2	26,819	-0.01%
2024/04/08	0	0.00	1	10.30	10.30	-1	27,072	0.00%
2024/04/02	2	10.35	0	0.00	10.30	2	27,099	0.01%
2024/04/01	1	10.27	0	0.00	10.27	1	27,116	0.00%
2024/03/28	8	10.16	7	10.22	10.23	1	27,103	0.00%
2024/03/27	0	0.00	6	10.39	10.30	-6	26,851	-0.02%
2024/03/26	7	10.37	0	0.00	10.36	7	26,842	0.03%
2024/03/22	4	10.40	0	0.00	10.43	4	26,691	0.01%
2024/03/21	8	10.46	3	10.52	10.50	5	26,733	0.02%
2024/03/20	9	10.36	26.2	10.39	10.41	-17.2	26,880	-0.06%
2024/03/19	60	10.42	1	10.50	10.42	59	27,015	0.22%
2024/03/18	10	10.40	25	10.41	10.45	-15	27,297	-0.05%
2024/03/15	0	0.00	36	10.26	10.25	-36	27,202	-0.13%
2024/03/14	2	10.40	90	10.41	10.34	-88	27,830	-0.32%
2024/03/13	0	0.00	27	10.39	10.40	-27	28,099	-0.10%
2024/03/12	44	10.33	9	10.34	10.35	35	28,058	0.12%
2024/03/11	8	10.28	9	10.35	10.28	-1	28,080	0.00%
2024/03/08	0	0.00	116	10.32	10.32	-116	28,405	-0.41%	大賣/鉅額交易
2024/03/07	4	10.27	51	10.30	10.26	-47	28,306	-0.17%
2024/03/06	21	10.07	32.4	10.21	10.21	-11.4	28,071	-0.04%
2024/03/05	27	10.12	10	10.12	10.10	17	28,190	0.06%
2024/03/04	68	10.21	14	10.21	10.19	54	28,405	0.19%
2024/03/01	31	10.18	13	10.24	10.23	18	28,288	0.06%
2024/02/29	29	10.21	20	10.28	10.25	9	28,108	0.03%
2024/02/27	2	10.29	1	10.27	10.28	1	27,960	0.00%
2024/02/26	7	10.37	3	10.39	10.35	4	27,627	0.01%
2024/02/23	44.1	10.41	117	10.43	10.41	-72.9	27,354	-0.27%	大賣/
2024/02/22	94	10.26	28	10.30	10.34	66	26,877	0.25%
2024/02/21	0.1	10.27	103.7	10.30	10.30	-103.6	26,406	-0.39%	大賣/鉅額交易
2024/02/20	0	0.00	2	9.96	9.96	-2	25,499	-0.01%
2024/02/19	4	9.91	15.4	9.87	9.89	-11.4	25,222	-0.05%
2024/02/16	2	9.62	7	9.79	9.84	-5	24,986	-0.02%
2024/02/15	6	9.57	11	9.66	9.60	-5	24,606	-0.02%
2024/02/05	21.1	9.53	1	9.49	9.56	20.1	24,299	0.08%
2024/02/02	9	9.64	4	9.64	9.59	5	23,823	0.02%
2024/02/01	5	9.58	0	0.00	9.66	5	23,581	0.02%
2024/01/31	9	9.62	0	0.00	9.62	9	23,304	0.04%
2024/01/30	2.1	9.72	0	0.00	9.70	2.1	22,919	0.01%
2024/01/26	38	9.99	0	0.00	9.98	38	21,969	0.17%
2024/01/25	12.8	9.94	1	9.94	10.01	11.8	21,537	0.05%
2024/01/24	11.2	9.57	5	9.62	9.51	6.2	20,662	0.03%
2024/01/23	5	9.36	11	9.39	9.42	-6	19,990	-0.03%
2024/01/22	23.4	9.38	36	9.36	9.30	-12.6	19,421	-0.06%
2024/01/19	17.2	9.61	3	9.63	9.56	14.2	18,124	0.08%
2024/01/18	9.2	9.64	7	9.61	9.61	2.2	17,379	0.01%
2024/01/17	124	9.83	0	0.00	9.78	124	16,490	0.75%	大買/鉅額交易
2024/01/16	2	10.29	0	0.00	10.27	2	14,739	0.01%
2024/01/15	1	10.32	0	0.00	10.33	1	14,582	0.01%
2024/01/12	5	10.29	0	0.00	10.32	5	14,577	0.03%
2024/01/10	2	10.27	0	0.00	10.28	2	14,453	0.01%
2024/01/09	0	0.00	2	10.30	10.31	-2	14,309	-0.01%
2024/01/08	5	10.36	0	0.00	10.32	5	14,150	0.04%
2024/01/05	3.1	10.44	0	0.00	10.48	3.1	13,932	0.02%
2024/01/04	15	10.42	30	10.45	10.42	-15	13,904	-0.11%
2024/01/03	82	10.41	2	10.43	10.48	80	13,696	0.58%
2024/01/02	1	10.37	289	10.40	10.38	-288	13,375	-2.15%	大賣/鉅額交易
2023/12/29	0	0.00	11	10.36	10.36	-11	13,268	-0.08%
2023/12/28	0	0.00	17	10.30	10.31	-17	13,216	-0.13%
2023/12/27	4	10.16	0	0.00	10.22	4	13,606	0.03%
2023/12/26	57	10.25	1	10.23	10.19	56	13,435	0.42%
2023/12/22	1	10.25	0	0.00	10.23	1	13,357	0.01%
2023/12/21	1	10.15	3	10.19	10.23	-2	13,221	-0.02%
2023/12/20	1	10.23	1	10.24	10.21	0	13,119	0.00%
2023/12/19	8	10.18	0	0.00	10.21	8	13,101	0.06%
2023/12/18	2	10.27	0	0.00	10.25	2	12,996	0.02%
2023/12/15	0.4	10.33	0	0.00	10.28	0.4	12,812	0.00%
2023/12/14	1	10.16	4.4	10.15	10.12	-3.4	12,440	-0.03%
2023/12/13	3	10.17	0	0.00	10.15	3	12,144	0.02%
2023/12/12	1	10.20	0	0.00	10.21	1	11,853	0.01%
2023/12/11	6.1	10.02	0	0.00	10.03	6.1	11,763	0.05%
2023/12/08	2.1	10.15	3	10.18	10.15	-0.9	10,994	-0.01%
2023/12/07	1.5	10.26	0	0.00	10.23	1.5	10,549	0.01%
2023/12/06	0.2	10.26	0	0.00	10.36	0.2	10,211	0.00%
2023/12/05	9.1	10.28	0	0.00	10.26	9.1	10,020	0.09%
2023/12/04	5	10.40	1	10.38	10.39	4	9,505	0.04%
2023/12/01	3	10.42	6.6	10.42	10.42	-3.6	9,373	-0.04%
2023/11/30	2.1	10.40	4	10.39	10.40	-1.9	9,281	-0.02%
2023/11/29	9	10.49	5	10.57	10.45	4	9,144	0.04%
2023/11/28	4	10.62	0	0.00	10.62	4	8,462	0.05%
2023/11/27	5	10.62	0	0.00	10.62	5	8,460	0.06%
2023/11/24	0	0.00	4	10.71	10.71	-4	8,387	-0.05%
2023/11/22	1.1	10.65	0	0.00	10.65	1.1	8,569	0.01%
2023/11/21	1	10.76	0.4	10.77	10.73	0.6	8,549	0.01%
2023/11/20	1	10.69	2	10.72	10.71	-1	8,640	-0.01%
2023/11/17	3	10.71	0	0.00	10.71	3	8,653	0.03%
2023/11/16	0	0.00	0.5	10.81	10.82	-0.5	8,794	-0.01%
2023/11/15	10	10.84	0	0.00	10.83	10	9,176	0.11%
2023/11/14	0	0.00	6	10.66	10.66	-6	9,274	-0.06%
2023/11/13	9	10.57	3	10.56	10.59	6	9,602	0.06%
2023/11/10	1	10.62	0	0.00	10.62	1	9,736	0.01%
2023/11/09	0	0.00	1	10.69	10.69	-1	9,899	-0.01%
2023/11/08	3	10.73	0	0.00	10.73	3	10,462	0.03%
2023/11/07	2	10.78	0	0.00	10.79	2	10,644	0.02%
2023/11/06	1	10.88	0	0.00	10.87	1	10,785	0.01%
2023/11/02	0	0.00	10	10.78	10.74	-10	11,019	-0.09%
2023/10/24	3	10.44	0	0.00	10.51	3	13,241	0.02%
2023/10/23	4	10.51	0	0.00	10.46	4	13,469	0.03%
2023/10/20	4	10.58	0	0.00	10.55	4	13,763	0.03%
2023/10/19	2	10.72	0	0.00	10.65	2	13,951	0.01%
2023/10/18	3	10.80	0	0.00	10.79	3	13,969	0.02%
2023/10/16	3	10.83	0	0.00	10.81	3	14,720	0.02%
2023/10/13	2	10.87	0	0.00	10.86	2	16,147	0.01%
2023/10/05	1	10.56	0	0.00	10.58	1	16,858	0.01%
2023/10/04	1	10.57	0	0.00	10.57	1	16,984	0.01%
2023/10/03	16	10.69	0	0.00	10.61	16	17,274	0.09%
2023/10/02	7	10.93	0	0.00	10.92	7	17,038	0.04%
2023/09/28	1	10.86	2	10.87	10.86	-1	17,457	-0.01%
2023/09/27	4	10.86	4	10.88	10.87	0	17,646	0.00%
2023/09/26	7	10.90	14	10.91	10.88	-7	17,770	-0.04%
2023/09/25	5	11.04	4	11.01	10.96	1	17,941	0.01%
2023/09/22	9	10.90	6.4	10.95	10.97	2.6	18,044	0.01%
2023/09/21	0	0.00	2.3	10.94	10.92	-2.3	18,177	-0.01%
2023/09/20	0	0.00	14	10.98	11.00	-14	18,240	-0.08%
2023/09/19	0	0.00	35	10.99	10.97	-35	18,322	-0.19%
2023/09/18	13	10.90	7	10.94	10.90	6	18,601	0.03%
2023/09/15	0	0.00	13	10.98	11.00	-13	18,796	-0.07%
2023/09/14	3.1	10.86	0	0.00	10.89	3.1	18,835	0.02%
2023/09/13	7	10.92	2	10.96	10.90	5	18,861	0.03%
2023/09/12	11	10.96	0	0.00	10.92	11	19,014	0.06%
2023/09/11	1	10.88	0	0.00	10.96	1	19,226	0.01%
2023/09/08	10	10.93	0	0.00	10.95	10	19,312	0.05%
2023/09/07	6	11.03	0	0.00	11.01	6	19,583	0.03%
2023/09/06	1	11.06	0	0.00	11.02	1	19,745	0.01%
2023/09/05	9	11.11	0	0.00	11.12	9	19,743	0.05%
2023/09/04	0.9	11.18	11	11.15	11.17	-10.1	19,943	-0.05%
2023/08/31	1.2	10.89	0	0.00	10.88	1.2	20,308	0.01%
2023/08/30	0.3	11.04	0	0.00	10.99	0.3	20,687	0.00%
2023/08/28	1.5	10.88	28	10.95	10.84	-26.5	21,529	-0.12%
2023/08/24	12	10.67	0	0.00	10.69	12	22,700	0.05%
2023/08/23	0	0.00	18	10.54	10.65	-18	23,009	-0.08%
2023/08/22	9	10.56	0	0.00	10.54	9	23,454	0.04%
2023/08/21	9.1	10.65	1	10.61	10.61	8.1	24,483	0.03%
2023/08/17	4	10.81	2	10.91	10.87	2	25,278	0.01%
2023/08/16	5	10.94	0	0.00	10.94	5	25,148	0.02%
2023/08/15	20	11.03	0	0.00	11.02	20	25,258	0.08%
2023/08/14	27	11.09	0	0.00	11.04	27	25,150	0.11%
2023/08/11	9	11.26	0	0.00	11.29	9	24,684	0.04%
2023/08/09	2	11.41	0	0.00	11.40	2	24,726	0.01%
2023/08/08	1	11.41	1	11.46	11.47	0	24,874	0.00%
2023/08/07	4	11.52	2	11.61	11.52	2	24,834	0.01%
2023/08/04	6	11.70	0	0.00	11.66	6	24,827	0.02%
2023/08/02	2	11.61	8	11.70	11.54	-6	25,158	-0.02%
2023/08/01	11	11.78	0	0.00	11.72	11	25,170	0.04%
2023/07/31	1	11.86	9	11.77	11.83	-8	25,129	-0.03%
2023/07/28	0	0.00	10	11.62	11.61	-10	24,479	-0.04%
2023/07/27	1	11.43	0	0.00	11.43	1	24,109	0.00%
2023/07/26	12	11.33	0	0.00	11.27	12	23,981	0.05%
2023/07/25	5	11.25	2	11.26	11.26	3	23,761	0.01%
2023/07/24	5	11.03	0	0.00	11.01	5	23,374	0.02%
2023/07/21	4	11.06	0	0.00	11.08	4	23,134	0.02%
2023/07/20	5	11.07	0	0.00	11.09	5	23,109	0.02%
2023/07/19	51	10.98	7	10.94	10.96	44	22,998	0.19%
2023/07/18	14.6	11.05	0	0.00	11.03	14.6	22,560	0.06%
2023/07/14	4.4	11.63	2	11.56	11.57	2.4	20,872	0.01%
2023/07/13	1	11.62	6	11.61	11.61	-5	20,708	-0.02%
2023/07/12	14	11.53	0	0.00	11.53	14	20,728	0.07%
2023/07/11	2.6	11.55	0	0.00	11.53	2.6	20,658	0.01%
2023/07/10	5	11.54	3	11.54	11.43	2	20,524	0.01%
2023/07/07	6	11.50	0	0.00	11.52	6	20,255	0.03%
2023/07/06	8	11.63	1	11.71	11.60	7	20,051	0.03%
2023/07/05	12	11.77	0	0.00	11.78	12	19,680	0.06%
2023/07/04	2.1	11.86	0	0.00	11.87	2.1	19,471	0.01%
2023/07/03	0.1	11.83	0	0.00	11.83	0.1	19,558	0.00%
2023/06/30	3	11.67	0	0.00	11.70	3	19,557	0.02%
2023/06/28	0	0.00	10	11.61	11.65	-10	19,736	-0.05%
2023/06/27	10.5	11.57	10	11.59	11.59	0.5	19,991	0.00%
2023/06/26	8.5	11.46	0	0.00	11.46	8.5	20,567	0.04%
2023/06/21	21.7	11.63	1	11.61	11.62	20.7	20,298	0.10%
2023/06/20	3	11.77	0	0.00	11.70	3	20,119	0.01%
2023/06/19	4	11.75	15	11.85	11.75	-11	20,053	-0.05%
2023/06/16	15	11.79	10	11.81	11.84	5	19,951	0.03%
2023/06/15	4	11.70	0	0.00	11.72	4	19,924	0.02%
2023/06/14	1	11.70	0	0.00	11.72	1	19,716	0.01%
2023/06/13	2	11.72	15	11.66	11.71	-13	19,644	-0.07%
2023/06/12	0	0.00	3.4	11.73	11.76	-3.4	19,475	-0.02%
2023/06/09	5	11.73	12	11.73	11.75	-7	19,827	-0.04%
2023/06/08	13	11.67	11	11.61	11.67	2	19,892	0.01%
2023/06/07	10	11.66	0	0.00	11.64	10	20,025	0.05%
2023/06/06	10	11.63	5	11.62	11.65	5	19,804	0.03%
2023/06/05	9	11.57	0	0.00	11.53	9	19,821	0.05%
2023/06/02	3	11.44	0	0.00	11.50	3	19,632	0.02%
2023/06/01	5	11.29	0	0.00	11.30	5	19,279	0.03%
2023/05/31	19.6	11.24	0	0.00	11.25	19.6	18,948	0.10%
2023/05/30	23.1	11.41	0	0.00	11.37	23.1	18,435	0.13%
2023/05/29	7.5	11.59	0	0.00	11.57	7.5	17,927	0.04%
2023/05/26	16.5	11.59	22	11.56	11.56	-5.5	17,787	-0.03%
2023/05/25	22.4	11.66	0	0.00	11.58	22.4	17,433	0.13%
2023/05/24	34.7	11.92	0	0.00	11.87	34.7	16,325	0.21%
2023/05/23	28	12.18	0	0.00	12.07	28	15,557	0.18%
2023/05/22	1	12.15	0	0.00	12.18	1	15,329	0.01%
2023/05/19	13	12.21	0	0.00	12.20	13	15,216	0.09%
2023/05/18	3	12.27	0	0.00	12.32	3	14,948	0.02%
2023/05/16	0.2	12.36	0	0.00	12.36	0.2	14,964	0.00%
2023/05/15	2	12.20	0	0.00	12.26	2	15,138	0.01%
2023/05/12	7	12.39	0	0.00	12.34	7	14,958	0.05%
2023/05/11	2	12.62	0	0.00	12.54	2	14,749	0.01%
2023/05/10	10	12.80	0	0.00	12.67	10	14,775	0.07%
2023/05/09	0	0.00	28.7	12.89	12.95	-28.7	14,681	-0.20%
2023/05/08	0	0.00	33	12.63	12.72	-33	14,557	-0.23%
2023/05/05	10	12.44	62	12.50	12.50	-52	14,775	-0.35%
2023/05/04	0	0.00	22.4	12.33	12.38	-22.4	14,764	-0.15%
2023/05/03	11	12.18	0	0.00	12.19	11	14,679	0.07%
2023/05/02	0	0.00	7.3	12.33	12.32	-7.3	14,828	-0.05%
2023/04/28	0	0.00	9	12.30	12.30	-9	14,899	-0.06%
2023/04/26	1	12.11	0	0.00	12.14	1	15,660	0.01%
2023/04/20	0.1	12.29	40	12.27	12.27	-40	15,957	-0.25%
2023/04/19	25	12.28	13	12.37	12.30	12	15,965	0.08%
2023/04/18	4	12.34	21	12.32	12.34	-17	15,913	-0.11%
2023/04/17	0	0.00	3.9	12.22	12.23	-3.9	15,813	-0.02%
2023/04/14	0	0.00	2	12.15	12.13	-2	15,744	-0.01%
2023/04/13	5	12.09	5	12.11	12.11	0	15,687	0.00%
2023/04/12	0	0.00	25	12.10	12.12	-25	15,657	-0.16%
2023/04/10	11	11.92	0	0.00	11.93	11	15,505	0.07%
2023/04/07	0.2	11.90	10	11.90	11.90	-9.8	15,436	-0.06%
2023/04/06	8.1	11.93	0	0.00	11.84	8.1	15,345	0.05%
2023/03/29	1	11.90	0	0.00	11.86	1	14,517	0.01%
2023/03/28	10.4	11.88	10	11.88	11.86	0.4	14,347	0.00%
2023/03/27	19.1	11.96	1	11.92	11.93	18.1	14,018	0.13%
2023/03/24	2	12.14	0	0.00	12.13	2	13,403	0.01%
2023/03/22	15	12.09	20	12.14	12.12	-5	13,217	-0.04%
2023/03/21	5.1	12.02	0	0.00	12.04	5.1	13,123	0.04%
2023/03/20	1.9	12.10	0	0.00	12.04	1.9	13,020	0.01%
2023/03/16	2	11.98	0	0.00	12.02	2	12,891	0.02%
2023/03/15	2	11.99	2.7	12.02	12.03	-0.7	12,846	-0.01%
2023/03/14	7.2	11.99	0	0.00	11.93	7.2	12,770	0.06%
2023/03/13	3	12.04	0	0.00	12.10	3	12,273	0.02%
2023/03/10	28	12.10	30	12.12	12.09	-2	12,120	-0.02%
2023/03/08	25	12.35	12	12.42	12.33	13	11,706	0.11%
2023/03/07	5	12.56	17.4	12.57	12.58	-12.4	11,613	-0.11%
2023/03/06	2	12.35	10	12.42	12.41	-8	11,431	-0.07%
2023/03/03	15	12.32	100	12.34	12.36	-85	11,230	-0.76%
2023/03/02	0	0.00	23.6	12.22	12.26	-23.6	11,086	-0.21%
2023/03/01	6.1	12.00	4.8	12.14	12.12	1.3	10,944	0.01%
2023/02/24	28	12.13	0	0.00	12.10	28	10,685	0.26%
2023/02/22	15	12.21	27	12.26	12.31	-12	10,236	-0.12%
2023/02/21	1.5	12.35	19	12.35	12.36	-17.5	10,102	-0.17%
2023/02/20	5	12.26	4	12.27	12.26	1	9,909	0.01%
2023/02/17	0.3	12.12	0	0.00	12.10	0.3	9,801	0.00%
2023/02/16	0	0.00	4	12.09	12.16	-4	9,810	-0.04%
2023/02/15	0.2	12.15	0	0.00	12.10	0.2	9,778	0.00%
2023/02/14	1	12.19	1.8	12.27	12.22	-0.8	9,616	-0.01%
2023/02/13	0	0.00	2	12.24	12.20	-2	9,536	-0.02%
2023/02/10	1	12.15	1	12.11	12.14	0	9,252	0.00%
2023/02/09	0.5	12.09	12.4	12.13	12.15	-11.9	9,241	-0.13%
2023/02/08	0	0.00	13.8	12.11	12.09	-13.8	9,216	-0.15%
2023/02/07	10	12.00	0	0.00	12.02	10	9,107	0.11%
2023/02/06	14	11.99	10	11.91	11.92	4	9,071	0.04%
2023/02/03	68	12.16	11	12.13	12.03	57	8,865	0.64%
2023/02/02	48	12.32	0	0.00	12.34	48	8,609	0.56%
2023/02/01	3	12.39	0	0.00	12.37	3	8,491	0.04%
2023/01/31	71	12.45	0	0.00	12.34	71	8,383	0.85%
2023/01/30	21	12.62	26.3	12.72	12.59	-5.3	8,189	-0.07%
2023/01/17	22.5	12.49	0	0.00	12.40	22.5	8,088	0.28%
2023/01/16	12	12.85	6	12.85	12.85	6	7,767	0.08%
2023/01/13	3	12.68	0	0.00	12.72	3	7,383	0.04%
2023/01/12	6	12.66	8	12.68	12.62	-2	7,229	-0.03%
2023/01/11	1	12.62	13	12.57	12.62	-12	6,834	-0.18%
2023/01/10	3	12.55	0	0.00	12.56	3	6,800	0.04%
2023/01/09	32	12.60	5	12.61	12.59	27	6,784	0.40%
2023/01/06	5	12.48	0	0.00	12.50	5	6,695	0.07%
2023/01/05	33	12.53	20	12.53	12.50	13	6,681	0.19%
2023/01/04	3.5	12.28	20	12.19	12.29	-16.5	6,626	-0.25%
2023/01/03	15	11.91	10	12.05	12.06	5	6,639	0.08%
2022/12/30	5.3	12.00	0	0.00	11.97	5.3	6,673	0.08%
2022/12/29	10.7	11.90	0	0.00	11.94	10.7	6,625	0.16%
2022/12/28	1	12.05	20	11.97	12.03	-19	6,662	-0.29%
2022/12/27	1	11.90	0	0.00	11.91	1	6,599	0.02%
2022/12/26	0	0.00	10	11.83	11.86	-10	6,715	-0.15%
2022/12/22	0	0.00	10	11.88	11.87	-10	7,055	-0.14%
2022/12/21	11	11.77	1	11.73	11.73	10	7,230	0.14%
2022/12/20	1	11.71	3	11.83	11.71	-2	7,459	-0.03%
2022/12/15	0	0.00	13	11.87	11.86	-13	7,533	-0.17%
2022/12/14	0	0.00	1	11.92	11.97	-1	7,600	-0.01%
2022/12/09	2.1	11.98	0	0.00	11.97	2.1	7,672	0.03%
2022/12/08	1	11.68	0	0.00	11.73	1	7,598	0.01%
2022/12/07	1	11.86	0	0.00	11.86	1	7,645	0.01%
2022/12/05	2	11.67	20	11.67	11.74	-18	7,712	-0.23%
2022/12/02	20	11.56	0	0.00	11.49	20	7,718	0.26%
2022/12/01	0	0.00	2	11.91	11.70	-2	7,686	-0.03%
2022/11/30	3	11.67	26	11.67	11.68	-23	7,673	-0.30%
2022/11/29	5	11.44	1	11.42	11.57	4	7,673	0.05%
2022/11/28	14	11.12	26	11.19	11.18	-12	7,528	-0.16%
2022/11/21	10	10.90	16	10.96	11.00	-6	7,883	-0.08%
2022/11/18	0	0.00	10	11.12	11.13	-10	7,870	-0.13%
2022/11/17	25	11.06	20	11.14	11.07	5	8,127	0.06%
2022/11/16	23	11.26	16	11.31	11.20	7	8,159	0.09%
2022/11/15	1	11.21	0	0.00	11.25	1	8,186	0.01%
2022/11/11	2	10.60	0	0.00	10.72	2	8,222	0.02%
2022/11/10	1	10.40	0	0.00	10.40	1	8,194	0.01%
2022/11/04	4	10.30	10	10.22	10.43	-6	8,515	-0.07%
2022/11/03	10	10.06	6	10.09	10.09	4	8,790	0.05%
2022/11/02	2	10.06	10	10.12	10.20	-8	8,892	-0.09%
2022/11/01	12	9.87	0	0.00	9.93	12	8,975	0.13%
2022/10/31	6	10.02	0	0.00	9.99	6	8,936	0.07%
2022/10/28	12	10.32	0	0.00	10.17	12	8,764	0.14%
2022/10/27	20	10.51	10	10.52	10.47	10	8,865	0.11%
2022/10/26	1	10.44	0	0.00	10.45	1	9,362	0.01%
2022/10/25	12	10.43	15	10.43	10.45	-3	9,916	-0.03%
2022/10/24	15.9	10.66	0	0.00	10.59	15.9	10,078	0.16%
2022/10/20	1	10.73	0	0.00	10.85	1	10,016	0.01%
2022/10/19	0	0.00	10	10.96	10.88	-10	10,014	-0.10%
2022/10/18	0	0.00	8	10.85	10.83	-8	10,113	-0.08%
2022/10/17	8.6	10.72	8	10.80	10.75	0.6	10,568	0.01%
2022/10/13	3	10.67	0	0.00	10.65	3	10,653	0.03%
2022/10/12	6	10.70	0	0.00	10.61	6	10,760	0.06%
2022/10/11	6	10.83	0	0.00	10.77	6	11,044	0.05%
2022/10/07	3	11.02	0	0.00	11.00	3	11,720	0.03%
2022/10/06	3	11.19	20	11.21	11.20	-17	12,060	-0.14%
2022/10/05	1	11.18	10	11.20	11.22	-9	12,246	-0.07%
2022/10/04	2	10.98	10	10.98	11.04	-8	12,275	-0.07%
2022/10/03	3.5	10.95	0	0.00	10.88	3.5	12,499	0.03%
2022/09/30	4.2	10.90	1	10.90	10.95	3.2	12,489	0.03%
2022/09/29	1	11.05	0	0.00	11.03	1	12,435	0.01%
2022/09/28	13	11.27	0	0.00	11.13	13	12,468	0.10%
2022/09/27	12	11.30	0	0.00	11.35	12	12,407	0.10%
2022/09/26	39	11.56	5	11.58	11.48	34	12,167	0.28%
2022/09/23	0	0.00	1	11.62	11.66	-1	12,028	-0.01%
2022/09/22	9	11.60	0	0.00	11.61	9	12,026	0.07%
2022/09/21	6	11.73	0	0.00	11.73	6	11,937	0.05%
2022/09/20	10	11.83	0	0.00	11.83	10	11,850	0.08%
2022/09/19	3.7	11.81	0	0.00	11.81	3.7	11,861	0.03%
2022/09/16	1.2	11.94	10	11.98	11.93	-8.8	11,784	-0.07%
2022/09/15	2	11.99	10	12.01	12.00	-8	11,729	-0.07%
2022/09/14	11	11.90	0	0.00	11.91	11	11,692	0.09%
2022/09/13	2	11.93	0	0.00	12.02	2	11,617	0.02%
2022/09/12	0	0.00	10	11.80	11.85	-10	11,526	-0.09%
2022/09/08	9	11.75	0	0.00	11.74	9	11,505	0.08%
2022/09/06	0	0.00	10	11.78	11.79	-10	11,539	-0.09%
2022/09/05	6	11.70	0	0.00	11.71	6	11,481	0.05%
2022/09/02	4	11.69	0	0.00	11.70	4	11,426	0.04%
2022/09/01	10	11.69	20	11.77	11.77	-10	11,381	-0.09%
2022/08/31	11	11.68	10	11.76	11.79	1	11,269	0.01%
2022/08/30	1	11.75	1	11.75	11.74	0	11,200	0.00%
2022/08/29	20	11.68	0	0.00	11.71	20	11,080	0.18%
2022/08/26	15	11.77	0	0.00	11.77	15	10,994	0.14%
2022/08/25	0	0.00	1	11.65	11.63	-1	10,873	-0.01%
2022/08/24	8	11.59	0	0.00	11.59	8	10,836	0.07%
2022/08/23	4.6	11.71	1	11.75	11.76	3.6	10,536	0.03%
2022/08/22	23	11.71	0	0.00	11.78	23	10,504	0.22%
2022/08/19	2	11.70	0	0.00	11.74	2	10,388	0.02%
2022/08/18	2.6	11.71	0	0.00	11.68	2.6	10,282	0.02%
2022/08/17	4	11.70	0	0.00	11.74	4	10,061	0.04%
2022/08/16	2.1	11.68	0	0.00	11.66	2.1	9,986	0.02%
2022/08/15	13.8	11.70	0	0.00	11.70	13.8	9,899	0.14%
2022/08/11	2	11.60	0	0.00	11.61	2	9,740	0.02%
2022/08/10	23	11.55	0	0.00	11.52	23	9,594	0.24%
2022/08/09	27	11.73	0.3	11.73	11.74	26.7	9,250	0.29%
2022/08/08	22	11.66	0	0.00	11.71	22	9,094	0.24%
2022/08/03	13.9	11.48	0	0.00	11.49	13.9	8,718	0.16%
2022/08/02	10	11.55	1.4	11.78	11.53	8.6	8,566	0.10%
2022/08/01	18	11.78	0	0.00	11.77	18	8,121	0.22%
2022/07/29	6	11.91	0	0.00	11.90	6	7,619	0.08%
2022/07/28	2	11.99	0	0.00	12.01	2	7,362	0.03%
2022/07/27	1	11.99	0	0.00	11.99	1	7,317	0.01%
2022/07/26	1	11.99	0	0.00	12.02	1	7,439	0.01%
2022/07/25	2	11.90	0	0.00	11.89	2	7,444	0.03%
2022/07/22	6	11.92	0	0.00	11.91	6	7,391	0.08%
2022/07/21	0.9	12.05	0	0.00	12.05	0.9	6,984	0.01%
2022/07/20	3	12.15	0	0.00	12.13	3	6,933	0.04%
2022/07/19	7	12.08	0	0.00	12.08	7	6,979	0.10%
2022/07/18	5	12.16	0	0.00	12.16	5	6,919	0.07%
2022/07/15	9.9	12.98	0	0.00	13.00	9.9	6,696	0.15%
2022/07/14	6	13.09	0	0.00	13.04	6	5,901	0.10%
2022/07/13	21.6	13.25	0	0.00	13.22	21.6	5,661	0.38%
2022/07/11	1	13.29	0	0.00	13.25	1	5,395	0.02%
2022/07/08	4	13.44	0	0.00	13.43	4	5,223	0.08%
2022/07/07	3	13.30	0	0.00	13.37	3	5,142	0.06%
2022/07/06	4	13.38	0	0.00	13.31	4	5,188	0.08%
2022/07/01	0.1	13.47	0	0.00	13.47	0.1	5,432	0.00%
2022/06/29	0	0.00	6	13.60	13.53	-6	6,114	-0.10%
2022/06/27	0	0.00	8	13.36	13.38	-8	6,320	-0.13%
2022/06/22	0	0.00	1	13.37	13.31	-1	6,539	-0.02%
2022/06/17	0	0.00	5	13.25	13.26	-5	6,817	-0.07%
2022/06/16	1	13.42	0	0.00	13.34	1	6,919	0.01%
2022/06/15	2	13.59	0	0.00	13.57	2	6,992	0.03%
2022/06/10	0	0.00	1	13.71	13.72	-1	9,203	-0.01%
2022/06/09	3	13.88	0	0.00	13.83	3	9,719	0.03%
2022/06/08	17.4	13.81	0	0.00	13.80	17.4	10,272	0.17%
2022/05/31	1	13.67	0	0.00	13.69	1	11,451	0.01%
2022/05/23	0	0.00	5	13.95	13.83	-5	12,213	-0.04%
2022/05/20	0	0.00	5	13.91	13.88	-5	12,357	-0.04%
2022/05/13	2	13.43	0	0.00	13.46	2	12,674	0.02%
2022/05/10	1	13.40	0	0.00	13.48	1	13,399	0.01%
2022/05/09	0	0.00	1	13.50	13.51	-1	13,472	-0.01%
2022/05/05	0	0.00	1	14.10	14.00	-1	13,457	-0.01%
2022/05/03	0	0.00	5	13.90	14.13	-5	13,606	-0.04%
2022/04/28	0	0.00	10	13.82	13.78	-10	13,825	-0.07%
2022/04/26	3	13.54	0	0.00	13.58	3	14,010	0.02%
2022/04/25	7	13.65	0	0.00	13.62	7	14,272	0.05%
2022/04/21	1	13.81	0	0.00	13.88	1	14,428	0.01%
2022/04/20	0	0.00	2	14.31	14.18	-2	14,341	-0.01%
2022/04/19	0	0.00	2	14.19	14.30	-2	14,364	-0.01%
2022/04/18	0	0.00	1	14.16	14.15	-1	14,371	-0.01%
2022/04/15	2.1	14.24	0	0.00	14.23	2.1	14,390	0.01%
2022/04/12	0	0.00	3	14.08	14.22	-3	14,832	-0.02%
2022/04/08	0	0.00	5	14.23	14.40	-5	14,777	-0.03%
2022/04/07	0	0.00	2	14.29	14.13	-2	14,617	-0.01%
2022/04/06	6	14.08	29	14.30	14.41	-23	14,510	-0.16%
2022/03/31	0	0.00	1	13.90	13.95	-1	13,889	-0.01%
2022/03/30	10	13.79	4	13.83	13.86	6	14,027	0.04%
2022/03/28	2	13.50	0	0.00	13.76	2	14,313	0.01%
2022/03/24	1	13.78	2	13.80	13.78	-1	14,340	-0.01%
2022/03/23	2	13.72	0	0.00	13.75	2	14,461	0.01%
2022/03/21	0	0.00	1	13.52	13.42	-1	14,346	-0.01%
2022/03/18	0	0.00	43	13.28	13.42	-43	14,375	-0.30%
2022/03/17	4	13.18	1	13.10	13.23	3	14,292	0.02%
2022/03/16	9	12.27	2	12.38	12.40	7	14,031	0.05%
2022/03/15	51	12.68	0	0.00	12.49	51	13,556	0.38%
2022/03/14	13.3	13.22	0	0.00	13.18	13.3	12,540	0.11%
2022/03/11	2	13.47	0	0.00	13.44	2	12,094	0.02%
2022/03/10	19	13.75	18	13.80	13.78	1	11,716	0.01%
2022/03/09	5	13.67	0.2	13.80	13.51	4.8	11,861	0.04%
2022/03/08	10	13.85	4	13.72	13.78	6	11,465	0.05%
2022/03/07	8	13.94	0.5	13.97	14.00	7.5	11,240	0.07%
2022/03/04	1	14.01	0	0.00	14.04	1	11,209	0.01%
2022/03/03	1	14.11	0	0.00	14.08	1	11,205	0.01%
2022/03/02	5	14.03	0	0.00	14.04	5	11,266	0.04%
2022/03/01	8	14.09	9	14.08	14.08	-1	11,237	-0.01%
2022/02/25	6	14.08	3	14.20	14.05	3	11,163	0.03%
2022/02/24	0	0.00	5	14.21	14.12	-5	10,998	-0.05%
2022/02/22	4	14.27	0	0.00	14.22	4	10,972	0.04%
2022/02/16	1	14.30	0	0.00	14.31	1	11,416	0.01%
2022/02/15	22	14.32	26	14.36	14.21	-4	11,559	-0.03%
2022/02/14	0.3	14.60	0	0.00	14.52	0.3	11,754	0.00%
2022/02/11	0	0.00	43	14.80	14.79	-43	12,334	-0.35%
2022/02/08	1	14.16	15	14.22	14.16	-14	13,721	-0.10%
2022/02/07	0.3	14.18	0	0.00	14.17	0.3	14,094	0.00%
2022/01/26	0	0.00	15	14.23	14.17	-15	14,311	-0.10%
2022/01/25	6	14.33	8	14.38	14.24	-2	14,722	-0.01%
2022/01/24	10.3	14.44	10	14.32	14.43	0.3	14,831	0.00%
2022/01/21	13	14.30	20	14.28	14.29	-7	14,878	-0.05%
2022/01/20	2	14.28	10	14.22	14.31	-8	14,839	-0.05%
2022/01/19	0	0.00	108	14.11	14.13	-108	14,912	-0.72%	大賣/鉅額交易
2022/01/18	11	13.88	51	13.98	13.97	-40	15,011	-0.27%
2022/01/17	53	14.20	36	14.28	14.13	17	14,704	0.12%
2022/01/14	29	14.29	0	0.00	14.28	29	14,427	0.20%
2022/01/13	0.3	14.44	107	14.44	14.40	-106.7	14,360	-0.74%	大賣/鉅額交易
2022/01/12	157.2	14.44	21	14.45	14.41	136.2	14,286	0.95%	大買/鉅額交易
2022/01/11	11	14.36	203.9	14.39	14.40	-192.9	14,247	-1.35%	大賣/鉅額交易
2022/01/10	5	14.25	19	14.27	14.25	-14	14,082	-0.10%
2022/01/07	33	14.14	49	14.17	14.18	-16	14,231	-0.11%
2022/01/06	64	14.15	41	14.15	14.12	23	14,133	0.16%
2022/01/05	224	14.29	23	14.28	14.22	201	13,900	1.45%	大買/鉅額交易
2022/01/04	0	0.00	101	14.50	14.51	-101	13,667	-0.74%	大賣/鉅額交易
2022/01/03	1.3	14.33	81	14.38	14.40	-79.7	13,622	-0.58%
2021/12/30	62	14.31	34	14.36	14.31	28	13,748	0.20%
2021/12/29	63	14.36	15	14.47	14.33	48	13,811	0.35%
2021/12/28	58	14.50	20	14.50	14.47	38	13,763	0.28%
2021/12/27	2	14.50	4	14.56	14.56	-2	13,759	-0.01%
2021/12/24	3	14.42	38	14.51	14.54	-35	13,736	-0.25%
2021/12/23	20.3	14.31	111	14.32	14.45	-90.7	13,484	-0.67%	大賣/
2021/12/22	0	0.00	25	14.19	14.14	-25	13,228	-0.19%
2021/12/21	13	14.01	24	14.12	14.10	-11	13,288	-0.08%
2021/12/20	98	14.10	26	14.08	14.08	72	13,337	0.54%
2021/12/17	22	14.26	113	14.31	14.34	-91	13,225	-0.69%	大賣/
2021/12/16	10	14.24	80	14.20	14.23	-70	13,276	-0.53%
2021/12/15	2	14.04	89	14.14	14.14	-87	13,338	-0.65%
2021/12/14	228	14.11	0	0.00	13.99	228	13,480	1.69%	大買/鉅額交易
2021/12/13	9.3	14.26	85	14.35	14.33	-75.7	13,795	-0.55%
2021/12/10	44	14.32	42	14.36	14.28	2	13,882	0.01%
2021/12/09	92	14.25	71	14.25	14.29	21	13,811	0.15%
2021/12/08	5	14.01	20	14.06	14.04	-15	13,604	-0.11%
2021/12/07	10	13.97	3	14.04	14.00	7	13,600	0.05%
2021/12/06	98	14.02	48	14.08	14.01	50	13,558	0.37%
2021/12/03	4.3	13.96	58	13.95	14.06	-53.7	13,478	-0.40%
2021/12/02	45	13.66	29	13.75	13.77	16	13,202	0.12%
2021/12/01	0	0.00	17	13.74	13.75	-17	13,351	-0.13%
2021/11/30	1	13.59	0	0.00	13.60	1	13,596	0.01%
2021/11/29	3	13.61	0	0.00	13.65	3	13,593	0.02%
2021/11/26	6	13.77	2	13.90	13.69	4	13,697	0.03%
2021/11/25	3	13.83	19	13.86	13.90	-16	13,593	-0.12%
2021/11/24	2	13.78	13	13.78	13.79	-11	13,588	-0.08%
2021/11/23	0.3	13.75	53	13.76	13.73	-52.7	13,550	-0.39%
2021/11/22	1	13.70	5	13.75	13.70	-4	13,543	-0.03%
2021/11/19	41	13.63	22	13.65	13.64	19	13,549	0.14%
2021/11/18	13	13.69	30	13.68	13.69	-17	13,445	-0.13%
2021/11/16	15	13.75	4	13.75	13.74	11	13,504	0.08%
2021/11/15	5.3	13.84	0	0.00	13.71	5.3	13,455	0.04%
2021/11/12	56.1	13.95	10	13.98	13.91	46.1	13,157	0.35%
2021/11/11	2.4	13.76	8	13.81	13.81	-5.6	12,962	-0.04%
2021/11/10	7	13.47	0	0.00	13.40	7	12,650	0.06%
2021/11/09	55	13.64	20	13.60	13.57	35	12,007	0.29%
2021/11/08	21.1	13.71	0	0.00	13.71	21.1	11,286	0.19%
2021/11/05	27	13.86	0	0.00	13.86	27	10,669	0.25%
2021/11/04	40	13.99	0	0.00	13.94	40	10,204	0.39%
2021/11/03	17.3	13.96	6	14.02	14.01	11.3	10,097	0.11%
2021/11/02	35.1	14.02	23	14.03	14.01	12.1	10,082	0.12%
2021/11/01	31	14.08	0	0.00	14.10	31	9,851	0.31%
2021/10/29	33	14.10	1	14.12	14.13	32	9,887	0.32%
2021/10/28	12	14.21	10	14.26	14.21	2	9,781	0.02%
2021/10/27	74	14.19	0	0.00	14.23	74	9,915	0.75%
2021/10/26	125.5	14.39	31	14.36	14.29	94.5	9,910	0.95%	大買/
2021/10/25	44	14.48	0	0.00	14.53	44	9,873	0.45%
2021/10/22	0	0.00	7	14.61	14.57	-7	10,281	-0.07%
2021/10/21	26	14.58	0	0.00	14.50	26	10,549	0.25%
2021/10/20	0	0.00	8	14.59	14.49	-8	11,077	-0.07%
2021/10/19	0	0.00	55	14.55	14.54	-55	11,260	-0.49%
2021/10/18	35	14.44	0	0.00	14.42	35	11,366	0.31%
2021/10/15	44	14.36	0	0.00	14.46	44	11,664	0.38%
2021/10/14	11	14.61	0	0.00	14.60	11	12,293	0.09%
2021/10/13	0.3	14.54	0	0.00	14.58	0.3	13,097	0.00%
2021/10/12	0	0.00	18	14.59	14.55	-18	14,037	-0.13%
2021/10/08	6.1	14.77	0	0.00	14.69	6.1	14,558	0.04%
2021/10/07	0.1	14.86	1	14.86	14.92	-0.9	14,923	-0.01%
2021/10/06	5	14.59	58	14.63	14.75	-53	15,111	-0.35%
2021/10/05	0	0.00	17	14.59	14.56	-17	15,488	-0.11%
2021/10/04	2.3	14.50	0	0.00	14.52	2.3	15,955	0.01%
2021/10/01	1	14.48	0	0.00	14.48	1	16,396	0.01%
2021/09/30	0	0.00	4	14.61	14.61	-4	16,844	-0.02%
2021/09/29	12	14.59	24	14.66	14.59	-12	17,412	-0.07%
2021/09/28	24	14.38	105	14.58	14.64	-81	17,942	-0.45%	大賣/
2021/09/27	57	14.44	0	0.00	14.35	57	17,971	0.32%
2021/09/24	10.1	14.57	1	14.63	14.57	9.1	17,973	0.05%
2021/09/23	35	14.59	16	14.72	14.53	19	18,139	0.10%
2021/09/22	11	14.01	4	14.10	14.12	7	18,032	0.04%
2021/09/17	1	14.13	0	0.00	14.18	1	17,974	0.01%
2021/09/16	89	14.51	12	14.48	14.24	77	17,831	0.43%
2021/09/15	77	14.76	100	14.75	14.73	-23	17,376	-0.13%
2021/09/14	2	15.05	5	15.09	15.04	-3	17,265	-0.02%
2021/09/13	18	14.96	33	15.04	15.07	-15	17,369	-0.09%
2021/09/10	0	0.00	68	15.00	15.00	-68	17,530	-0.39%
2021/09/09	85	14.90	3	14.96	14.94	82	17,835	0.46%
2021/09/08	25	15.03	3.1	14.95	14.98	21.9	18,058	0.12%
2021/09/07	1	14.94	1	14.95	14.93	0	18,082	0.00%
2021/09/06	11.1	15.12	1	14.99	14.99	10.1	18,204	0.06%
2021/09/03	25	14.99	0	0.00	15.06	25	18,007	0.14%
2021/09/02	2	14.76	1	14.78	14.82	1	17,690	0.01%
2021/09/01	39	14.65	2	14.60	14.73	37	17,522	0.21%
2021/08/30	6	14.45	0	0.00	14.47	6	17,319	0.03%
2021/08/27	2	14.45	10	14.41	14.42	-8	17,252	-0.05%
2021/08/25	1	14.39	0	0.00	14.43	1	17,183	0.01%
2021/08/23	3	14.03	11	14.16	14.20	-8	17,173	-0.05%
2021/08/20	7	13.91	0	0.00	13.86	7	17,067	0.04%
2021/08/19	12	14.00	6	14.02	14.01	6	16,856	0.04%
2021/08/17	0	0.00	4	14.21	14.12	-4	16,728	-0.02%
2021/08/16	34	14.29	0	0.00	14.30	34	16,678	0.20%
2021/08/13	0	0.00	2	14.32	14.30	-2	16,582	-0.01%
2021/08/12	0	0.00	20	14.35	14.36	-20	16,536	-0.12%
2021/08/11	0	0.00	35	14.18	14.34	-35	16,466	-0.21%
2021/08/10	0	0.00	9	14.11	14.09	-9	16,299	-0.06%
2021/08/09	28	13.83	28	14.08	14.08	0	16,292	0.00%
2021/08/06	30	13.89	0	0.00	13.89	30	16,026	0.19%
2021/08/05	25	14.01	8	14.07	13.96	17	15,823	0.11%
2021/08/04	16	13.96	22	14.03	14.03	-6	15,823	-0.04%
2021/08/03	37	14.01	49	14.11	13.96	-12	15,715	-0.08%
2021/08/02	1	13.89	170	13.90	14.05	-169	15,530	-1.09%	大賣/鉅額交易
2021/07/30	4	13.95	6	14.08	13.92	-2	15,385	-0.01%
2021/07/29	73	14.00	9	14.04	14.05	64	15,241	0.42%
2021/07/28	27	13.91	0	0.00	13.88	27	15,073	0.18%
2021/07/27	8	14.19	0	0.00	14.15	8	14,771	0.05%
2021/07/26	9	14.35	6	14.27	14.26	3	14,884	0.02%
2021/07/23	1	14.55	0	0.00	14.50	1	14,482	0.01%
2021/07/22	7	14.58	0	0.00	14.61	7	14,626	0.05%
2021/07/21	4	14.46	10	14.41	14.42	-6	14,896	-0.04%
2021/07/20	9.5	14.53	0	0.00	14.49	9.5	14,776	0.06%
2021/07/19	7	14.79	0	0.00	14.76	7	14,050	0.05%
2021/07/16	7	14.91	0	0.00	14.92	7	13,439	0.05%
2021/07/15	19	15.49	4	15.45	15.59	15	12,665	0.12%
2021/07/12	13	15.41	500	15.48	15.48	-487	11,418	-4.27%	大賣/鉅額交易
2021/07/09	6	15.39	2	15.43	15.44	4	11,013	0.04%
2021/07/08	9	15.57	0	0.00	15.56	9	10,590	0.08%
2021/07/07	6	15.63	0	0.00	15.61	6	10,149	0.06%
2021/07/06	55	15.67	0	0.00	15.70	55	9,772	0.56%
2021/07/05	3	15.79	2	15.87	15.80	1	9,266	0.01%
2021/07/02	50	15.61	7	15.62	15.61	43	8,694	0.49%
2021/07/01	1	15.63	0	0.00	15.64	1	8,655	0.01%
2021/06/30	2	15.69	0	0.00	15.68	2	8,582	0.02%
2021/06/29	8	15.74	0	0.00	15.71	8	8,411	0.10%
2021/06/28	1	15.81	0	0.00	15.81	1	8,372	0.01%
2021/06/23	0	0.00	1	15.63	15.68	-1	8,635	-0.01%
2021/06/22	13	15.50	0	0.00	15.53	13	8,835	0.15%
2021/06/21	2	15.42	0	0.00	15.51	2	9,068	0.02%
2021/06/18	7	15.62	0	0.00	15.63	7	9,032	0.08%
2021/06/17	44	15.74	0	0.00	15.71	44	8,735	0.50%
2021/06/16	4	15.87	0	0.00	15.87	4	8,671	0.05%
2021/06/15	0	0.00	1	15.95	15.94	-1	8,646	-0.01%
2021/06/11	0	0.00	1	16.01	16.01	-1	8,594	-0.01%
2021/06/09	0.3	16.00	0	0.00	16.00	0.3	8,781	0.00%
2021/06/08	5	15.99	0	0.00	16.00	5	8,964	0.06%
2021/06/04	0	0.00	1	16.09	16.05	-1	9,173	-0.01%
2021/06/01	5	16.03	0	0.00	16.04	5	9,717	0.05%
2021/05/26	0	0.00	1	16.10	16.10	-1	10,562	-0.01%
2021/05/25	2	16.04	0	0.00	16.04	2	10,821	0.02%
2021/05/24	2	16.00	0	0.00	16.00	2	11,271	0.02%
2021/05/21	1	16.05	0	0.00	16.02	1	11,513	0.01%
2021/05/20	2	15.98	0	0.00	16.00	2	11,809	0.02%
2021/05/18	0	0.00	5	16.06	16.08	-5	12,850	-0.04%
2021/05/17	0	0.00	1	15.91	15.92	-1	13,371	-0.01%
2021/05/12	0	0.00	4	16.06	16.00	-4	15,681	-0.03%
2021/05/11	1	16.06	15	15.93	16.02	-14	15,626	-0.09%
2021/05/10	0	0.00	30	16.16	16.10	-30	15,716	-0.19%
2021/05/05	48.7	16.01	0	0.00	15.98	48.7	16,239	0.30%
2021/05/04	8	15.82	0	0.00	15.87	8	16,403	0.05%
2021/04/29	5	16.08	0	0.00	16.08	5	16,336	0.03%
2021/04/28	10	15.98	23	16.01	15.99	-13	16,448	-0.08%
2021/04/27	24	16.08	0	0.00	16.05	24	16,315	0.15%
2021/04/26	6	16.19	0	0.00	16.18	6	16,129	0.04%
2021/04/22	0	0.00	15	16.30	16.22	-15	16,338	-0.09%
2021/04/21	3	16.31	1	16.35	16.30	2	16,404	0.01%
2021/04/20	5	16.40	0	0.00	16.41	5	16,511	0.03%
2021/04/19	0	0.00	4	16.38	16.40	-4	16,749	-0.02%
2021/04/16	0	0.00	210	16.32	16.34	-210	17,010	-1.23%	大賣/鉅額交易
2021/04/15	11	16.25	113	16.27	16.28	-102	17,281	-0.59%	大賣/鉅額交易
2021/04/14	37	16.25	45	16.30	16.31	-8	17,530	-0.05%
2021/04/13	76	16.27	64	16.28	16.25	12	17,759	0.07%
2021/04/12	291	16.34	4	16.38	16.27	287	18,051	1.59%	大買/鉅額交易
2021/04/09	10	16.37	0	0.00	16.35	10	18,299	0.05%
2021/04/08	8	16.38	1	16.42	16.41	7	18,583	0.04%
2021/04/07	37	16.41	28	16.45	16.41	9	18,945	0.05%
2021/04/06	5	16.46	73	16.47	16.47	-68	19,237	-0.35%
2021/04/01	4	16.31	0	0.00	16.32	4	19,626	0.02%
2021/03/31	3	16.26	26	16.42	16.28	-23	20,059	-0.11%
2021/03/30	0	0.00	70	16.37	16.40	-70	20,432	-0.34%
2021/03/29	107	16.08	93	16.20	16.18	14	20,561	0.07%	大買/
2021/03/26	0	0.00	32	15.99	16.03	-32	20,825	-0.15%
2021/03/25	114	15.80	0	0.00	15.81	114	21,351	0.53%	大買/鉅額交易
2021/03/24	116	16.00	105	15.98	15.90	11	21,444	0.05%	大買/大賣/
2021/03/23	111	16.14	1	16.30	16.12	110	21,213	0.52%	大買/鉅額交易
2021/03/22	0	0.00	10	16.24	16.24	-10	21,359	-0.05%
2021/03/19	8	16.16	1	16.16	16.11	7	21,958	0.03%
2021/03/17	13	16.14	6	16.18	16.13	7	22,893	0.03%
2021/03/16	1	16.14	103	16.15	16.14	-102	23,551	-0.43%	大賣/鉅額交易
2021/03/15	16	16.00	26	16.11	16.11	-10	24,398	-0.04%
2021/03/12	1	16.09	12	16.10	16.09	-11	25,142	-0.04%
2021/03/11	7	16.00	11	16.00	16.02	-4	25,824	-0.02%
2021/03/10	2	15.81	0	0.00	15.80	2	26,553	0.01%
2021/03/09	14	15.70	0	0.00	15.78	14	27,886	0.05%
2021/03/08	8	15.77	1	15.90	15.74	7	29,080	0.02%
2021/03/05	40.5	15.58	33	15.72	15.72	7.5	30,378	0.02%
2021/03/04	23	15.81	0	0.00	15.71	23	31,200	0.07%
2021/03/02	7	15.70	0	0.00	15.68	7	34,800	0.02%
2021/02/26	10	15.75	0	0.00	15.72	10	36,660	0.03%
2021/02/25	8	15.78	0	0.00	15.90	8	37,418	0.02%
2021/02/24	10	15.82	0	0.00	15.81	10	39,726	0.03%
2021/02/23	7	15.91	10	15.98	15.95	-3	41,184	-0.01%
2021/02/22	49	15.95	0	0.00	15.98	49	45,206	0.11%
2021/02/19	1	15.71	0	0.00	15.73	1	50,089	0.00%
2021/02/18	10	15.97	0	0.00	15.89	10	55,747	0.02%
2021/02/17	22	15.78	20	15.49	15.94	2	60,989	0.00%
2021/02/05	26.1	15.13	0	0.00	15.11	26.1	72,664	0.04%
2021/02/04	3	15.33	20	15.44	15.26	-17	72,754	-0.02%