台達化 (1309)-凱基-大直券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.70
漲跌
▼0.15
漲幅
-0.95%
成交量
513張
產業
上市塑膠類股
529人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	15.70	0	0.00	15.85	10	3,285	0.30%
2024/12/10	0	0.00	1	16.10	16.10	-1	3,318	-0.03%
2024/12/02	10	15.90	0	0.00	16.00	10	3,373	0.30%
2024/11/21	10	16.35	6	16.45	16.35	4	3,558	0.11%
2024/11/14	9	16.65	0	0.00	16.45	9	3,618	0.25%
2024/11/12	10	17.05	0	0.00	17.15	10	3,591	0.28%
2024/11/11	10	17.80	0	0.00	17.70	10	3,573	0.28%
2024/11/07	0	0.00	9	19.60	19.15	-9	3,536	-0.25%
2024/11/01	1	18.65	0	0.00	18.65	1	3,594	0.03%
2024/10/29	5	18.15	0	0.00	18.15	5	3,653	0.14%
2024/10/28	0	18.95	0	0.00	18.95	0	3,640	0.00%
2024/10/22	1	18.60	0	0.00	18.65	1	3,717	0.03%
2024/10/16	5	18.15	0	0.00	18.20	5	3,853	0.13%
2024/10/15	1	18.65	0	0.00	18.40	1	3,857	0.03%
2024/10/14	2	18.65	17	18.55	19.00	-15	3,913	-0.38%
2024/10/09	12	18.75	0	0.00	18.65	12	4,123	0.29%
2024/10/08	1	20.95	0	0.00	20.00	1	3,978	0.03%
2024/10/07	0	21.00	4	20.85	21.60	-4	3,883	-0.10%
2024/10/04	1	21.45	0	0.00	21.40	1	3,819	0.03%
2024/09/30	29	22.00	9	21.37	21.70	20	3,664	0.55%
2024/09/26	0	0.00	1	20.00	19.65	-1	2,975	-0.03%
2024/09/25	0	0.00	10	19.40	19.75	-10	2,943	-0.34%
2024/09/23	11	18.89	3	19.20	18.85	8	2,955	0.27%
2024/09/18	3	20.13	1	19.95	19.60	2	3,161	0.06%
2024/09/16	5	19.75	16	20.01	19.50	-11	3,256	-0.34%
2024/09/13	1.1	19.29	10	19.05	19.20	-8.9	3,218	-0.28%
2024/09/11	0	0.00	10	17.65	17.80	-10	3,052	-0.33%
2024/09/10	0	16.60	0	0.00	16.50	0	3,012	0.00%
2024/09/04	10	16.55	2	16.50	16.35	8	2,945	0.27%
2024/09/03	10	17.45	0	0.00	17.40	10	2,925	0.34%
2024/08/26	20	18.05	0	0.00	17.90	20	2,826	0.71%
2024/08/22	0	0.00	0.6	18.15	18.15	-0.6	2,717	-0.02%
2024/08/16	0	0.00	3	17.60	17.30	-3	2,627	-0.11%
2024/08/05	0	0.00	2.5	16.32	16.10	-2.5	2,597	-0.10%
2024/07/29	2	19.10	0.5	19.10	19.00	1.5	2,437	0.06%
2024/07/19	2	19.00	0	0.00	19.15	2	2,299	0.09%
2024/07/16	0	0.00	30	19.35	19.35	-30	2,101	-1.43%
2024/07/15	0	0.00	20	19.48	19.70	-20	2,077	-0.96%
2024/07/12	50	19.53	0	0.00	19.60	50	1,985	2.52%
2024/06/28	1	17.80	0	0.00	17.60	1	1,508	0.07%
2024/06/27	0	0.00	2	17.70	17.55	-2	1,467	-0.14%
2024/06/25	0	0.00	10	18.60	18.90	-10	1,344	-0.74%
2024/06/24	10	19.05	10	18.35	19.00	0	1,247	0.00%
2024/06/21	8	17.15	0	0.00	18.10	8	1,024	0.78%
2024/06/20	2	16.60	0	0.00	16.70	2	803	0.25%
2024/06/18	0	0.00	8.6	15.30	15.35	-8.6	707	-1.22%
2024/05/27	0	0.00	6	15.20	15.45	-6	725	-0.83%
2024/05/21	6	16.00	0	0.00	15.90	6	715	0.84%
2024/05/16	1	15.85	0	0.00	15.75	1	699	0.14%
2024/03/29	0	0.00	0.5	15.45	15.50	-0.5	682	-0.07%
2024/03/28	0	0.00	3	15.50	15.30	-3	689	-0.44%
2024/03/26	0	0.00	30	15.48	15.60	-30	693	-4.32%
2024/03/25	0	0.00	0.1	15.35	15.40	-0.1	685	-0.01%
2024/03/22	0	0.00	0.5	15.25	15.25	-0.5	686	-0.08%
2024/03/21	0	0.00	1	15.25	15.25	-1	688	-0.15%
2024/03/12	0	0.00	1	15.75	15.75	-1	667	-0.15%
2024/02/20	0.5	17.55	25	17.59	17.50	-24.5	601	-4.07%
2024/02/19	30	17.33	0	0.00	17.60	30	594	5.04%
2024/01/17	1	15.40	0	0.00	15.30	1	436	0.23%
2024/01/10	1	16.20	0	0.00	16.15	1	470	0.21%
2023/12/26	0	0.00	0	16.60	16.60	0	470	0.00%
2023/12/25	5	16.40	0	0.00	16.40	5	465	1.07%
2023/12/22	5.1	16.65	0	0.00	16.70	5.1	458	1.12%
2023/12/19	15	16.77	0	0.00	16.70	15	433	3.46%
2023/09/08	0	0.00	5	18.00	18.20	-5	650	-0.77%
2023/09/05	0	0.00	1	18.10	17.85	-1	641	-0.16%
2023/09/01	0	0.00	2	17.60	17.60	-2	633	-0.32%
2023/08/22	1	16.75	0	0.00	16.80	1	657	0.15%
2023/08/08	0	0.00	5	19.65	19.60	-5	597	-0.84%
2023/08/07	2	19.80	0	0.00	19.90	2	596	0.34%
2023/08/02	6	20.43	0	0.00	20.30	6	578	1.04%
2023/07/28	5	19.75	0	0.00	19.65	5	512	0.98%
2023/07/19	0	0.00	15	19.60	19.60	-15	514	-2.92%
2023/07/07	5	19.60	0	0.00	19.65	5	502	0.99%
2023/07/05	10	20.23	0	0.00	20.10	10	482	2.07%
2023/06/28	1	20.25	0	0.00	20.25	1	482	0.21%
2023/06/15	0	0.00	0.1	20.20	20.05	-0.1	504	-0.02%
2023/06/12	0.1	20.40	0	0.00	20.15	0.1	528	0.02%
2023/05/30	0	20.00	0	0.00	19.95	0	630	0.00%
2023/05/23	0	0.00	2.3	20.19	20.25	-2.3	658	-0.35%
2023/04/20	0	0.00	2	20.75	20.75	-2	917	-0.22%
2023/04/19	0	21.30	0	0.00	20.95	0	918	0.00%
2023/03/24	2	21.05	0	0.00	21.15	2	1,101	0.18%
2023/03/21	0	0.00	10	21.55	21.45	-10	1,193	-0.84%
2023/03/20	1	21.65	0	0.00	21.70	1	1,199	0.08%
2023/03/10	0	0.00	10	22.40	22.45	-10	1,319	-0.76%
2023/02/08	0	0.00	4	23.15	23.20	-4	1,562	-0.26%
2023/02/06	1	23.25	0	0.00	23.35	1	1,542	0.06%
2023/02/03	0	0.00	0.1	23.30	23.10	-0.1	1,528	-0.01%
2023/02/01	3	23.38	0	0.00	23.40	3	1,475	0.20%
2023/01/10	0	0.00	2	22.50	22.30	-2	1,348	-0.15%
2023/01/06	2	22.20	0	0.00	22.05	2	1,324	0.15%
2022/12/29	0	0.00	9	21.60	21.95	-9	1,288	-0.70%
2022/12/23	4	22.00	4	22.10	22.20	0	1,262	0.00%
2022/12/16	12	22.34	6	22.17	21.90	6	1,206	0.50%
2022/12/15	15	22.68	0	0.00	22.90	15	1,168	1.28%
2022/12/14	4	22.05	0	0.00	22.10	4	1,082	0.37%
2022/12/13	4	21.91	0	0.00	22.00	4	1,072	0.37%
2022/10/21	1	20.15	0	0.00	20.00	1	601	0.17%
2022/08/19	0.1	22.90	0	0.00	22.90	0.1	589	0.02%
2022/05/10	5	28.20	0	0.00	28.70	5	872	0.57%
2022/04/29	0	31.25	0	0.00	30.90	0	863	0.00%
2022/03/31	1	33.90	0	0.00	33.90	1	947	0.11%
2022/03/23	0	0.00	1.1	34.20	34.15	-1.1	944	-0.12%
2022/03/16	1	33.50	0	0.00	33.50	1	957	0.10%
2022/02/14	0	0.00	2	33.80	33.80	-2	1,003	-0.20%
2022/01/25	2	32.85	0	0.00	32.85	2	1,168	0.17%
2022/01/19	1	34.00	1	33.80	33.55	0	1,232	0.00%
2022/01/18	1	33.45	0	0.00	33.50	1	1,240	0.08%
2022/01/11	0	0.00	1	33.85	33.80	-1	1,320	-0.08%
2022/01/07	1	34.50	0	0.00	34.55	1	1,346	0.07%
2022/01/04	0	0.00	1	34.35	34.20	-1	1,398	-0.07%
2021/12/23	0	0.00	0.8	33.90	33.90	-0.8	1,682	-0.05%
2021/12/14	1	33.50	0	0.00	33.50	1	2,280	0.04%
2021/12/10	1	33.80	0	0.00	33.90	1	2,519	0.04%
2021/12/02	1	33.50	0	0.00	33.65	1	2,615	0.04%
2021/11/15	1	34.80	0	0.00	34.75	1	3,372	0.03%
2021/10/14	0	0.00	18	35.00	35.10	-18	3,920	-0.46%
2021/10/13	0.2	36.50	0	0.00	35.85	0.2	3,930	0.01%
2021/10/12	37	36.77	21	36.36	36.45	16	3,952	0.40%
2021/10/08	13	36.35	13	36.25	36.35	0	3,984	0.00%
2021/10/01	19	38.34	19	37.35	37.30	0	4,171	0.00%
2021/09/30	1	39.35	1	39.55	39.30	0	4,319	0.00%
2021/09/29	18	39.71	18	39.05	39.05	0	4,443	0.00%
2021/09/28	0	0.00	4	40.15	40.25	-4	4,589	-0.09%
2021/09/27	4	40.55	18	40.05	40.05	-14	6,262	-0.22%
2021/09/24	18	39.00	0	0.00	38.70	18	6,789	0.27%
2021/09/23	0	0.00	18	38.40	38.40	-18	6,843	-0.26%
2021/09/17	44	38.30	65	38.35	38.30	-21	7,159	-0.29%
2021/09/16	56	38.77	17	38.55	38.55	39	7,213	0.54%
2021/09/15	17	37.70	17	37.55	37.55	0	7,101	0.00%
2021/09/14	5	37.15	0	0.00	37.25	5	7,219	0.07%
2021/09/06	0	0.00	21	36.69	36.50	-21	7,650	-0.27%
2021/09/03	2	38.50	2	38.63	38.20	0	7,590	0.00%
2021/09/02	0	0.00	2	38.35	38.25	-2	7,636	-0.03%
2021/09/01	18	45.13	1	44.80	44.95	17	7,560	0.22%
2021/08/31	17	44.50	19.3	45.28	45.30	-2.3	7,477	-0.03%
2021/08/30	1	44.45	17	44.45	44.45	-16	7,440	-0.22%
2021/08/26	18	44.02	0	0.00	44.10	18	7,635	0.24%
2021/08/24	0	0.00	2	42.75	42.95	-2	8,005	-0.02%
2021/08/20	0	0.00	0.2	40.75	40.40	-0.2	8,158	0.00%
2021/08/17	0	0.00	1	41.65	40.80	-1	8,566	-0.01%
2021/08/13	0	0.00	5	43.64	42.95	-5	8,753	-0.06%
2021/08/12	5	43.45	0	0.00	43.75	5	8,848	0.06%
2021/08/11	0	0.00	4	43.00	42.95	-4	8,954	-0.04%
2021/08/06	15	45.00	16	45.48	45.50	-1	9,222	-0.01%
2021/08/05	18	44.41	16	44.45	44.45	2	9,236	0.02%
2021/08/04	1	43.60	0	0.00	43.60	1	9,358	0.01%
2021/08/02	0	0.00	1	43.30	43.55	-1	9,557	-0.01%
2021/07/29	2	43.35	0	0.00	43.45	2	10,061	0.02%
2021/07/27	0	0.00	14	43.55	43.55	-14	10,340	-0.14%
2021/07/26	0	0.00	2	44.08	44.00	-2	10,512	-0.02%
2021/07/20	19	44.35	19	44.20	44.20	0	10,879	0.00%
2021/07/19	1	44.60	0	0.00	45.20	1	11,104	0.01%
2021/07/16	0	0.00	19	44.85	44.85	-19	11,507	-0.17%
2021/07/15	17	44.45	1	45.25	45.25	16	11,722	0.14%
2021/07/14	17	43.85	17	43.90	43.90	0	12,111	0.00%
2021/07/13	17	44.90	5	44.78	44.30	12	12,726	0.09%
2021/07/12	5.2	44.93	17	44.80	44.80	-11.8	13,355	-0.09%
2021/07/09	17	44.70	17	44.65	44.65	0	13,671	0.00%
2021/07/08	17	44.85	17	45.10	45.10	0	13,983	0.00%
2021/07/07	20	45.40	3	44.45	45.05	17	14,448	0.12%
2021/07/05	5	46.49	24	46.18	46.05	-19	14,956	-0.13%
2021/07/02	867	52.61	916	47.54	45.80	-49	14,776	-0.33%	大買/大賣/
2021/07/01	65	46.56	14	46.66	47.95	51	13,110	0.39%
2021/06/30	4	43.50	0	0.00	43.60	4	12,576	0.03%
2021/06/29	1	43.75	0	0.00	43.30	1	12,590	0.01%
2021/06/28	20	43.05	8	43.18	44.00	12	12,482	0.10%
2021/06/25	0	0.00	26	42.44	42.45	-26	12,394	-0.21%
2021/06/22	19	42.90	0	0.00	41.30	19	12,765	0.15%
2021/06/21	19	41.40	19	41.30	41.30	0	12,706	0.00%
2021/06/18	0	0.00	19	42.10	42.10	-19	12,841	-0.15%
2021/06/11	2	42.15	2	42.20	42.25	0	13,107	0.00%
2021/06/10	0	0.00	1	42.15	42.15	-1	13,591	-0.01%
2021/06/09	17	43.25	17	42.45	42.45	0	13,920	0.00%
2021/06/08	17	43.35	18	42.90	42.90	-1	14,453	-0.01%
2021/06/07	0	0.00	11	42.21	43.50	-11	15,409	-0.07%
2021/06/04	0	0.00	34.4	43.73	43.75	-34.4	16,332	-0.21%
2021/06/03	14	44.01	6	44.30	44.25	8	18,370	0.04%
2021/06/02	39	43.38	3	43.45	42.95	36	19,276	0.19%
2021/06/01	36	41.65	41	40.92	41.65	-5	19,330	-0.03%
2021/05/31	11	41.97	5	41.97	41.35	6	19,651	0.03%
2021/05/28	0	0.00	1	41.50	40.85	-1	19,608	-0.01%
2021/05/26	27	40.25	27	39.75	40.25	0	19,689	0.00%
2021/05/25	18	40.39	20	41.10	41.05	-2	19,722	-0.01%
2021/05/24	0	0.00	12	38.95	39.00	-12	19,639	-0.06%
2021/05/21	12	37.85	5	36.80	39.00	7	19,825	0.04%
2021/05/20	25	36.30	44	36.79	36.30	-19	19,784	-0.10%
2021/05/19	26	37.18	5	36.60	37.55	21	19,784	0.11%
2021/05/18	18	36.05	17	37.20	37.20	1	20,055	0.00%
2021/05/17	5	34.85	0	0.00	34.75	5	20,042	0.02%
2021/05/14	39	38.85	54	38.81	38.50	-15	19,952	-0.08%
2021/05/13	20.1	38.75	18	38.65	38.65	2.1	19,892	0.01%
2021/05/12	29	38.12	21	40.00	39.55	8	19,811	0.04%
2021/05/11	53.1	42.00	52	42.89	41.95	1.1	19,654	0.01%
2021/05/10	1.1	43.14	1	44.30	44.10	0.1	19,588	0.00%
2021/05/07	31	43.00	23	42.24	43.50	8	19,564	0.04%
2021/05/06	26.3	44.78	51	45.69	44.75	-24.7	19,289	-0.13%
2021/05/05	33	46.00	0	0.00	45.05	33	19,100	0.17%
2021/05/04	47.1	43.44	46	47.21	44.50	1.1	19,092	0.01%
2021/05/03	7	48.53	9	48.55	47.95	-2	19,034	-0.01%
2021/04/29	1	47.80	3	48.75	49.20	-2	19,030	-0.01%
2021/04/28	1	48.10	10	47.93	47.95	-9	18,963	-0.05%
2021/04/27	1	48.40	3	47.75	48.50	-2	19,063	-0.01%
2021/04/26	0	0.00	1	47.35	48.40	-1	19,066	-0.01%
2021/04/23	10	47.33	1	47.25	47.15	9	19,083	0.05%
2021/04/22	5	50.48	42	50.73	48.80	-37	19,032	-0.19%
2021/04/21	5	50.10	0	0.00	49.90	5	18,678	0.03%
2021/04/20	37	50.05	8	50.07	49.65	29	18,570	0.16%
2021/04/19	16	52.61	5	53.00	52.40	11	18,325	0.06%
2021/04/16	3	48.82	9	49.44	50.00	-6	17,763	-0.03%
2021/04/15	23	46.66	45	46.34	46.10	-22	17,245	-0.13%
2021/04/14	36	46.08	4	45.78	45.05	32	17,195	0.19%
2021/04/13	16	47.80	33	49.65	46.30	-17	17,161	-0.10%
2021/04/12	62	47.28	18	47.68	48.60	44	16,923	0.26%
2021/04/09	1	44.05	10	44.75	44.20	-9	16,703	-0.05%
2021/04/08	0	0.00	3	43.10	43.35	-3	16,842	-0.02%
2021/04/06	61	43.15	63	42.39	43.15	-2	17,898	-0.01%
2021/03/31	0	0.00	1	43.55	43.15	-1	18,518	-0.01%
2021/03/29	5	42.85	0	0.00	42.85	5	20,121	0.02%
2021/03/26	1	42.05	11	43.00	42.80	-10	20,874	-0.05%
2021/03/25	3	43.12	0	0.00	42.00	3	21,007	0.01%
2021/03/23	3	42.35	6	42.50	42.45	-3	20,744	-0.01%
2021/03/22	0	0.00	3	42.22	41.95	-3	20,681	-0.01%
2021/03/17	5	41.75	7	41.84	42.20	-2	20,780	-0.01%
2021/03/16	16	42.01	2	41.60	41.50	14	21,092	0.07%
2021/03/15	17	44.02	2	44.00	43.55	15	20,709	0.07%
2021/03/12	0	0.00	8	43.16	44.05	-8	20,462	-0.04%
2021/03/11	13	42.65	314	42.94	42.80	-301	20,261	-1.49%	大賣/鉅額交易
2021/03/10	304	41.66	15	42.17	42.80	289	19,780	1.46%	大買/鉅額交易
2021/03/09	62	40.72	704	39.63	40.05	-642	18,868	-3.40%	大賣/鉅額交易
2021/03/08	657	39.14	17	38.79	39.15	640	16,896	3.79%	大買/鉅額交易
2021/03/05	3	36.30	12	35.46	35.60	-9	15,950	-0.06%
2021/03/04	2	35.53	9	34.85	35.75	-7	15,661	-0.04%
2021/03/03	9	34.80	0	0.00	34.85	9	15,419	0.06%
2021/03/02	37	34.00	38	34.36	34.00	-1	15,463	-0.01%
2021/02/26	1	34.90	1	34.95	34.85	0	15,726	0.00%
2021/02/25	1	34.80	0	0.00	34.95	1	15,845	0.01%
2021/02/24	10	34.40	4	34.61	34.25	6	16,025	0.04%
2021/02/23	1	34.80	1	34.90	35.15	0	15,947	0.00%
2021/02/18	1	33.60	9	33.27	34.70	-8	16,013	-0.05%
2021/02/17	8	32.45	0	0.00	32.15	8	16,180	0.05%
2021/02/01	19	30.30	19	29.29	30.50	0	17,210	0.00%
2021/01/29	10	29.70	10	30.30	29.70	0	17,497	0.00%
2021/01/28	0	30.60	0	0.00	30.40	0	17,756	0.00%
2021/01/22	3	31.30	11	31.22	31.35	-8	19,237	-0.04%
2021/01/20	109	29.59	106	30.14	29.50	3	20,497	0.01%	大買/大賣/
2021/01/19	1	31.80	0	0.00	31.15	1	21,554	0.00%
2021/01/18	1	31.00	1	31.45	31.10	0	21,810	0.00%
2021/01/15	125	31.83	124	32.39	31.80	1	21,866	0.00%	大買/大賣/
2021/01/14	1	33.15	0	0.00	33.25	1	21,935	0.00%
2021/01/13	1	33.75	1	33.40	33.40	0	22,120	0.00%
2021/01/12	98	33.35	98	33.70	33.35	0	22,187	0.00%
2021/01/11	0	0.00	1	34.80	34.60	-1	22,140	0.00%
2021/01/08	133	34.26	164	34.74	34.25	-31	22,440	-0.14%	大買/大賣/
2021/01/07	36	36.45	18	36.01	35.30	18	22,733	0.08%
2021/01/06	16	36.45	11	35.97	35.65	5	23,222	0.02%
2021/01/05	4	39.11	9	37.46	37.50	-5	23,857	-0.02%
2021/01/04	22	38.71	24	38.94	38.65	-2	23,689	-0.01%
2020/12/31	48	38.25	30	38.09	38.95	18	23,450	0.08%
2020/12/30	16	38.22	5	37.87	37.25	11	23,107	0.05%
2020/12/29	6	37.50	4	37.39	36.45	2	22,535	0.01%
2020/12/28	15	36.28	11	36.50	36.35	4	22,158	0.02%
2020/12/25	4	35.01	123	34.97	36.35	-119	21,785	-0.55%	大賣/鉅額交易
2020/12/24	117	35.46	6	35.00	35.15	111	21,474	0.52%	大買/鉅額交易
2020/12/23	45	35.35	39	35.04	33.45	6	21,076	0.03%
2020/12/22	23	34.52	40.2	35.10	34.50	-17.2	20,146	-0.09%
2020/12/21	4	32.75	17	33.13	32.85	-13	19,372	-0.07%
2020/12/18	30	32.22	36	32.47	32.10	-6	19,262	-0.03%
2020/12/17	21	32.45	21	32.27	32.45	0	19,375	0.00%
2020/12/16	1	32.00	1	32.35	32.40	0	19,657	0.00%
2020/12/15	94	31.76	93	32.18	31.75	1	19,818	0.01%
2020/12/14	1	31.45	1	31.85	32.30	0	20,338	0.00%
2020/12/11	7	31.96	4	31.70	31.60	3	20,449	0.01%
2020/12/10	16	32.44	20	33.68	32.15	-4	20,635	-0.02%
2020/12/09	2	32.53	0	0.00	32.15	2	20,586	0.01%
2020/12/08	9	32.67	5	32.95	32.55	4	21,037	0.02%
2020/12/07	8	33.08	33	33.90	32.70	-25	21,583	-0.12%
2020/12/04	30	33.02	6	33.03	33.50	24	22,154	0.11%
2020/12/03	0	0.00	1	31.90	31.25	-1	22,303	0.00%
2020/12/02	92	31.44	94	31.71	31.40	-2	22,228	-0.01%
2020/12/01	81	32.20	87	32.37	32.20	-6	22,176	-0.03%
2020/11/30	0	0.00	34	33.05	32.65	-34	22,216	-0.15%
2020/11/27	5	32.80	3	32.32	32.30	2	22,515	0.01%
2020/11/26	47	32.97	25	33.02	32.55	22	22,535	0.10%
2020/11/25	35	32.58	100	32.82	32.45	-65	22,549	-0.29%
2020/11/24	7	31.89	4.2	32.15	31.75	2.8	22,380	0.01%
2020/11/23	0	0.00	1	31.40	32.20	-1	22,259	0.00%
2020/11/20	11	30.63	19	30.59	30.90	-8	22,041	-0.04%
2020/11/19	15	30.94	12	30.55	30.40	3	22,566	0.01%
2020/11/18	14	30.42	9	30.49	31.00	5	22,779	0.02%
2020/11/17	8	29.55	9	30.07	30.20	-1	22,730	0.00%
2020/11/16	178	29.72	181	30.44	29.75	-3	22,701	-0.01%	大買/大賣/
2020/11/13	17	31.27	5	31.34	31.20	12	22,305	0.05%
2020/11/12	172	30.93	199	31.48	30.95	-27	22,659	-0.12%	大買/大賣/
2020/11/11	106	31.84	14	31.93	31.80	92	22,773	0.40%	大買/
2020/11/10	57	32.15	51	31.32	30.90	6	22,724	0.03%
2020/11/09	45	31.23	40	30.80	31.25	5	22,511	0.02%
2020/11/06	6	31.35	4	30.85	31.35	2	22,379	0.01%
2020/11/05	218	31.79	210	32.05	31.75	8	22,172	0.04%	大買/大賣/
2020/11/04	436	33.13	441	33.00	33.10	-5	22,075	-0.02%	大買/大賣/
2020/11/03	22	33.73	5	33.70	33.60	17	21,318	0.08%
2020/11/02	0	0.00	2	31.80	31.60	-2	21,087	-0.01%
2020/10/30	268	32.53	350	33.41	32.50	-82	20,961	-0.39%	大買/大賣/
2020/10/29	98	34.07	11	33.59	33.85	87	20,766	0.42%
2020/10/28	59	33.98	74	34.27	33.20	-15	20,324	-0.07%
2020/10/27	61	33.16	74.3	33.21	34.65	-13.3	19,278	-0.07%
2020/10/26	32	31.63	22	31.05	31.50	10	18,207	0.05%
2020/10/23	22	31.30	1	31.10	30.90	21	17,997	0.12%
2020/10/22	263	30.45	265	30.64	30.45	-2	17,960	-0.01%	大買/大賣/
2020/10/21	1	30.30	3	30.83	30.95	-2	17,730	-0.01%
2020/10/20	35	30.45	46	30.68	30.45	-11	17,517	-0.06%
2020/10/19	3	30.33	2	30.90	31.45	1	17,430	0.01%
2020/10/16	32	30.18	31	30.78	30.10	1	17,344	0.01%
2020/10/15	2	31.75	23	31.81	30.90	-21	17,050	-0.12%
2020/10/14	60	30.89	251	29.82	31.95	-191	16,593	-1.15%	大賣/鉅額交易
2020/10/13	448	30.31	218	29.59	29.55	230	15,906	1.45%	大買/大賣/鉅額交易
2020/10/12	13	27.76	15	26.80	27.80	-2	14,987	-0.01%
2020/10/08	2	27.90	0	0.00	27.20	2	14,904	0.01%
2020/10/07	0	0.00	1	28.05	27.65	-1	14,861	-0.01%
2020/10/06	23	27.70	22	27.83	28.40	1	14,839	0.01%
2020/10/05	1	27.15	2	26.95	27.05	-1	14,703	-0.01%
2020/09/30	4	26.54	2	26.35	26.55	2	14,791	0.01%
2020/09/29	76	26.45	91	26.71	26.45	-15	15,216	-0.10%
2020/09/28	17	27.69	1	27.70	27.50	16	15,472	0.10%
2020/09/25	7	26.40	8	26.71	26.40	-1	15,419	-0.01%
2020/09/24	1	28.05	1	27.80	27.70	0	15,135	0.00%
2020/09/23	1	28.60	0	0.00	28.30	1	15,035	0.01%
2020/09/21	200	29.10	220	29.54	29.10	-20	14,664	-0.14%	大買/大賣/
2020/09/18	25	31.26	91	31.45	31.00	-66	14,332	-0.46%
2020/09/17	85	32.30	16	32.57	31.95	69	14,149	0.49%
2020/09/16	0	0.00	6	30.29	30.40	-6	13,759	-0.04%
2020/09/15	0	0.00	1	29.95	31.15	-1	13,807	-0.01%
2020/09/14	1	28.15	6	28.35	29.30	-5	13,517	-0.04%
2020/09/11	1	30.00	7	30.39	29.30	-6	13,107	-0.05%
2020/09/10	14	30.89	7.1	30.98	31.50	6.9	12,607	0.05%
2020/09/09	19	29.71	18	29.21	30.55	1	12,076	0.01%
2020/09/08	5	27.90	589	27.90	28.60	-584	11,180	-5.22%	大賣/鉅額交易
2020/09/07	587	26.00	0	0.00	26.00	587	10,581	5.55%	大買/鉅額交易
2020/09/04	1	23.65	1	23.75	23.65	0	10,684	0.00%
2020/09/03	15	23.79	143	23.35	23.65	-128	10,662	-1.20%	大賣/鉅額交易
2020/09/02	295	24.48	156	23.49	23.45	139	10,625	1.31%	大買/大賣/鉅額交易
2020/09/01	97	22.30	97	22.20	22.30	0	10,304	0.00%
2020/08/31	77	22.30	77	21.71	22.40	0	10,346	0.00%
2020/08/28	3	22.18	3	21.85	21.85	0	10,377	0.00%
2020/08/27	2	22.00	2	21.80	21.80	0	10,482	0.00%
2020/08/26	3	21.75	3	21.78	21.75	0	10,515	0.00%
2020/08/25	7	22.60	86	22.35	22.10	-79	10,587	-0.75%
2020/08/24	84	21.35	10	21.85	22.00	74	10,187	0.73%
2020/08/21	1	20.20	1	20.00	20.00	0	10,028	0.00%
2020/08/20	69	19.61	70	20.46	20.00	-1	9,935	-0.01%
2020/08/19	2	20.73	5	20.65	20.65	-3	9,834	-0.03%
2020/08/18	9	21.52	212	21.00	21.00	-203	10,016	-2.03%	大賣/鉅額交易
2020/08/17	211	20.46	0	0.00	20.60	211	9,613	2.19%	大買/鉅額交易
2020/08/14	2	18.80	0	0.00	18.75	2	9,405	0.02%
2020/08/13	1	18.70	0	0.00	18.45	1	9,558	0.01%
2020/08/12	0	0.00	15	18.60	18.75	-15	9,652	-0.16%
2020/08/10	15	17.32	0	0.00	18.10	15	9,579	0.16%
2020/08/07	4	16.90	0	0.00	17.10	4	9,378	0.04%
2020/07/30	0	0.00	57	15.40	16.05	-57	8,900	-0.64%
2020/07/29	57	15.50	0	0.00	15.50	57	8,733	0.65%
2020/07/28	10	14.10	11	14.64	14.10	-1	8,578	-0.01%
2020/07/27	0	0.00	1	15.25	15.20	-1	8,421	-0.01%
2020/07/24	0	0.00	12	16.05	15.60	-12	8,369	-0.14%
2020/07/23	12	16.41	0	0.00	16.20	12	8,300	0.14%
2020/07/22	0	0.00	10	16.20	16.20	-10	8,190	-0.12%
2020/07/21	0	0.00	10	16.45	16.40	-10	8,117	-0.12%
2020/07/17	10	16.20	0	0.00	15.80	10	7,922	0.13%
2020/07/15	3	15.70	0	0.00	15.80	3	7,769	0.04%
2020/07/14	0	0.00	3	16.00	15.75	-3	7,710	-0.04%
2020/07/13	3	15.85	0	0.00	16.25	3	7,662	0.04%
2020/07/10	0	0.00	2	15.20	15.30	-2	7,553	-0.03%
2020/07/09	5	15.75	0	0.00	15.75	5	7,460	0.07%
2020/07/08	7	16.95	25	16.89	16.60	-18	7,293	-0.25%
2020/07/07	27	16.26	30	15.48	16.60	-3	6,812	-0.04%
2020/07/06	24	14.94	0	0.00	15.10	24	6,426	0.37%
2020/07/01	0	0.00	3	14.40	14.50	-3	6,205	-0.05%
2020/06/29	0	0.00	1	14.70	14.60	-1	6,158	-0.02%
2020/06/23	2	15.15	4	15.50	14.60	-2	6,037	-0.03%
2020/06/22	12	15.63	6	15.48	15.65	6	5,756	0.10%
2020/06/18	1	14.95	0	0.00	14.55	1	5,392	0.02%
2020/06/17	3	14.95	3	14.70	14.95	0	5,335	0.00%
2020/06/12	0	0.00	12	13.77	14.55	-12	5,064	-0.24%
2020/06/11	18	14.78	8	14.70	14.50	10	4,968	0.20%
2020/06/09	0	0.00	2	14.80	14.55	-2	4,786	-0.04%
2020/06/08	6	15.14	3	15.10	15.10	3	4,639	0.06%
2020/06/05	0	0.00	8	14.74	15.30	-8	4,480	-0.18%
2020/06/04	3	14.40	2	15.00	14.60	1	4,284	0.02%
2020/06/03	0	0.00	1	15.00	15.10	-1	4,092	-0.02%
2020/06/02	3	14.37	6	14.05	14.00	-3	3,795	-0.08%
2020/05/29	1	13.70	0	0.00	13.85	1	3,439	0.03%
2020/05/26	2	13.10	0	0.00	12.85	2	2,919	0.07%
2020/05/25	40	12.90	40	12.98	12.75	0	2,767	0.00%
2020/05/21	20	12.50	20	12.27	12.35	0	2,298	0.00%
2020/05/20	0	0.00	4	11.66	12.30	-4	2,124	-0.19%
2020/05/19	1	11.45	0	0.00	11.65	1	1,713	0.06%
2020/05/15	5	10.62	0	0.00	10.80	5	1,354	0.37%
2020/05/14	0	0.00	3	10.05	10.10	-3	1,206	-0.25%
2020/05/13	0	0.00	3	10.00	10.40	-3	1,168	-0.26%
2020/05/08	3	10.25	0	0.00	10.05	3	1,096	0.27%
2020/05/07	5	10.05	0	0.00	10.10	5	1,076	0.46%
2020/05/04	0	0.00	2	9.54	9.62	-2	1,036	-0.19%
2020/04/30	3	9.70	0	0.00	9.85	3	1,030	0.29%
2020/04/29	4	9.46	0	0.00	9.63	4	1,023	0.39%
2020/04/27	3	9.24	0	0.00	9.43	3	1,039	0.29%
2020/04/24	3	9.18	0	0.00	9.17	3	1,025	0.29%
2020/04/14	5	9.15	0	0.00	9.22	5	1,010	0.49%
2020/04/09	5	8.51	0	0.00	8.57	5	1,064	0.47%
2020/04/08	2	8.43	0	0.00	8.52	2	1,071	0.19%
2020/03/19	10	6.92	10	7.43	6.92	0	1,041	0.00%
2020/03/05	0	0.00	45	9.45	9.51	-45	919	-4.89%
2020/03/04	0	0.00	70	9.38	9.38	-70	923	-7.58%
2020/03/03	0	0.00	0	9.37	9.36	0	920	0.00%
2020/02/26	0	0.00	35	9.50	9.51	-35	928	-3.77%
2020/02/25	0	0.00	39	9.50	9.51	-39	932	-4.18%
2020/02/24	0	0.00	4	9.54	9.55	-4	929	-0.43%
2020/02/19	0	0.00	3	9.65	9.69	-3	934	-0.32%
2020/02/14	21	9.70	4	9.68	9.68	17	977	1.74%
2020/02/13	0	0.00	14	9.79	9.72	-14	980	-1.43%
2020/02/12	0	0.00	26	9.73	9.73	-26	991	-2.62%
2020/02/07	10	9.81	0	0.00	9.81	10	991	1.01%
2020/02/03	69	9.69	35	9.86	9.88	34	994	3.42%
2020/01/31	175	10.00	0	0.00	10.05	175	971	18.02%	大買/鉅額交易
2019/11/12	0	0.00	3	11.23	11.30	-3	2,063	-0.15%
2019/10/09	0	0.00	3	11.05	10.95	-3	2,046	-0.15%
2019/10/03	0	0.00	3	11.00	11.05	-3	2,047	-0.15%
2019/10/01	2	11.25	0	0.00	11.20	2	2,063	0.10%
2019/09/23	10	11.90	0	0.00	11.65	10	1,933	0.52%
2019/09/17	0	0.00	68	12.14	12.00	-68	1,591	-4.27%
2019/09/16	68	12.13	0	0.00	12.15	68	1,471	4.62%
2019/09/09	4	11.10	0	0.00	10.95	4	992	0.40%
2019/08/05	8	9.96	21	9.94	9.96	-13	1,372	-0.95%
2019/07/26	0	0.00	6	10.20	10.25	-6	1,374	-0.44%
2019/07/02	10	10.80	0	0.00	10.75	10	1,394	0.72%
2019/06/27	7	10.75	0	0.00	10.70	7	1,393	0.50%
2019/05/21	0	0.00	13	11.00	11.10	-13	1,204	-1.08%
2019/05/20	13	10.93	0	0.00	11.05	13	1,158	1.12%
2019/05/17	5	10.95	0	0.00	10.50	5	1,103	0.45%
2019/05/09	0	0.00	2	9.95	9.91	-2	872	-0.23%
2019/04/15	0	0.00	2	10.65	10.70	-2	826	-0.24%
2019/03/28	0	0.00	3	10.30	10.35	-3	736	-0.41%
2019/03/22	0	0.00	1	10.50	10.50	-1	764	-0.13%
2019/03/15	0	0.00	3	10.25	10.25	-3	759	-0.40%
2019/03/14	3	10.20	0	0.00	10.15	3	765	0.39%
2019/03/11	0	10.10	0	0.00	10.15	0	848	0.00%
2019/02/21	1	10.55	0	0.00	10.40	1	886	0.11%
2019/02/19	2	10.55	0	0.00	10.60	2	885	0.23%
2019/02/18	2	10.45	0	0.00	10.40	2	898	0.22%
2019/01/10	2	10.00	0	0.00	9.99	2	1,194	0.17%
2019/01/04	5	9.26	5	9.27	9.26	0	1,255	0.00%
2018/12/21	1	9.94	1	9.99	9.94	0	1,450	0.00%
2018/12/06	7	10.55	7	10.73	10.55	0	1,747	0.00%
2018/11/28	0	0.00	2	10.40	10.45	-2	1,720	-0.12%
2018/11/26	7	10.45	7	10.40	10.45	0	1,778	0.00%
2018/11/16	0	0.00	2	10.50	10.35	-2	1,871	-0.11%
2018/11/15	0	0.00	6	10.35	10.45	-6	1,879	-0.32%
2018/11/09	1	10.90	1	10.95	10.90	0	1,942	0.00%
2018/10/25	10	10.25	10	10.30	10.25	0	2,293	0.00%
2018/10/23	0	0.00	2	11.00	11.00	-2	2,241	-0.09%
2018/10/19	0	0.00	3	10.78	10.90	-3	2,219	-0.14%
2018/10/18	9	11.15	12	11.50	11.15	-3	2,198	-0.14%
2018/10/17	1	11.90	0	0.00	11.70	1	2,171	0.05%
2018/10/16	0	0.00	2	11.60	11.60	-2	2,147	-0.09%
2018/10/15	0	0.00	2	11.80	11.75	-2	2,137	-0.09%
2018/10/12	0	0.00	2	11.65	12.10	-2	2,128	-0.09%
2018/10/11	0	0.00	3	12.20	11.90	-3	2,143	-0.14%
2018/10/03	2	14.80	0	0.00	14.40	2	2,087	0.10%
2018/09/27	0	0.00	5	14.45	14.40	-5	2,078	-0.24%
2018/09/25	14	14.86	6	14.77	14.60	8	2,074	0.39%
2018/08/15	0	0.00	12	15.05	15.15	-12	3,934	-0.30%
2018/08/14	15	14.98	0	0.00	15.30	15	4,084	0.37%
2018/08/13	1	15.00	3	14.35	14.40	-2	4,141	-0.05%
2018/08/09	0	0.00	6	14.90	15.00	-6	4,480	-0.13%
2018/08/08	6	14.95	0	0.00	15.00	6	4,604	0.13%
2018/07/02	2	16.10	0	0.00	15.85	2	5,355	0.04%
2018/06/28	1	15.80	2	15.18	15.25	-1	5,261	-0.02%
2018/06/25	1	15.30	0	0.00	15.20	1	5,118	0.02%
2018/06/15	37	15.79	37	16.05	15.70	0	5,048	0.00%
2018/06/13	12	16.23	12	15.97	15.85	0	4,974	0.00%
2018/06/08	4	16.84	0	0.00	16.15	4	4,868	0.08%
2018/06/07	4	16.50	1	16.35	16.35	3	4,923	0.06%
2018/06/06	3	16.30	0	0.00	16.35	3	4,912	0.06%
2018/06/05	4	16.13	0	0.00	16.05	4	5,007	0.08%
2018/05/30	0	0.00	4	16.25	16.90	-4	4,793	-0.08%
2018/05/29	37	16.73	37	17.00	16.55	0	4,731	0.00%
2018/05/28	0	0.00	11	16.55	17.00	-11	4,667	-0.24%
2018/05/25	36	17.70	49	17.35	17.30	-13	4,522	-0.29%
2018/05/24	18	17.90	140	17.54	17.50	-122	4,428	-2.75%	大賣/鉅額交易
2018/05/23	128	17.11	0	0.00	17.20	128	3,961	3.23%	大買/鉅額交易
2018/05/22	43	16.20	46	15.83	15.65	-3	3,392	-0.09%
2018/05/18	0	0.00	6	15.19	15.30	-6	3,075	-0.20%
2018/05/17	45	14.75	43	14.95	14.85	2	2,781	0.07%
2018/05/16	5	14.45	1	14.45	14.75	4	2,686	0.15%
2018/05/15	3	14.40	0	0.00	13.80	3	2,570	0.12%
2018/05/11	0	0.00	7	13.90	13.95	-7	2,546	-0.27%
2018/05/10	37	13.95	37	13.85	13.95	0	2,517	0.00%
2018/05/08	2	13.15	0	0.00	13.60	2	2,339	0.09%
2018/05/07	1	12.90	0	0.00	13.05	1	2,279	0.04%
2018/05/04	0	0.00	2	12.60	12.65	-2	2,303	-0.09%
2018/05/03	0	0.00	1	12.40	12.40	-1	2,422	-0.04%
2018/04/26	2	12.50	0	0.00	12.35	2	2,542	0.08%
2018/04/25	5	12.50	3	12.20	12.50	2	2,600	0.08%
2018/04/23	0	0.00	5	13.30	12.80	-5	2,665	-0.19%
2018/04/20	8	13.24	0	0.00	13.20	8	2,674	0.30%
2018/04/19	7	12.97	0	0.00	12.80	7	2,630	0.27%
2018/04/16	3	12.75	5	13.01	12.95	-2	2,672	-0.07%
2018/04/11	2	12.15	0	0.00	12.15	2	2,617	0.08%
2018/04/10	2	12.25	5	12.20	12.25	-3	2,769	-0.11%
2018/04/09	3	11.75	9	11.83	12.20	-6	2,866	-0.21%
2018/03/31	0	0.00	1	11.75	11.75	-1	3,434	-0.03%
2018/03/20	0	0.00	7	11.81	11.90	-7	4,423	-0.16%
2018/03/19	6	12.05	0	0.00	11.95	6	4,469	0.13%
2018/03/16	0	0.00	1	12.15	12.20	-1	4,540	-0.02%
2018/03/15	5	12.25	0	0.00	12.20	5	4,619	0.11%
2018/03/14	25	12.10	25	12.10	12.15	0	4,788	0.00%
2018/03/13	0	0.00	1	12.10	12.25	-1	5,044	-0.02%
2018/03/08	0	0.00	6	12.39	12.35	-6	5,326	-0.11%
2018/03/07	0	0.00	5	12.80	12.70	-5	5,615	-0.09%
2018/03/06	0	0.00	3	12.80	12.90	-3	5,818	-0.05%
2018/03/01	0	0.00	6	13.05	13.35	-6	6,067	-0.10%
2018/02/27	0	0.00	5	13.37	13.25	-5	6,080	-0.08%
2018/02/09	0	0.00	2	12.45	12.75	-2	6,291	-0.03%
2018/02/08	0	0.00	1	12.75	12.90	-1	6,317	-0.02%
2018/02/07	0	0.00	2	12.70	12.70	-2	6,354	-0.03%
2018/02/06	0	0.00	3	12.95	12.25	-3	6,514	-0.05%
2018/02/05	1	13.35	2	13.15	13.60	-1	6,573	-0.02%
2018/01/31	0	0.00	3	13.40	13.85	-3	6,611	-0.05%
2018/01/30	5	14.22	0	0.00	13.85	5	6,580	0.08%
2018/01/26	4	14.40	1	14.50	14.60	3	6,523	0.05%
2018/01/23	0.7	13.65	0	0.00	13.75	0.7	6,282	0.01%
2018/01/22	34.3	13.70	34	13.54	13.65	0.3	6,257	0.00%
2018/01/19	30	13.85	30	13.61	13.60	0	6,288	0.00%
2018/01/18	0	0.00	5	14.25	13.80	-5	6,204	-0.08%
2018/01/16	0	0.00	1	14.45	14.60	-1	6,080	-0.02%
2018/01/15	36	14.94	34	14.55	14.50	2	6,042	0.03%
2018/01/12	0	0.00	1	15.25	14.80	-1	5,999	-0.02%
2018/01/11	0	0.00	2	15.10	15.00	-2	5,966	-0.03%
2018/01/10	3	15.22	0	0.00	15.20	3	5,919	0.05%
2018/01/08	2	15.15	0	0.00	15.10	2	5,839	0.03%
2018/01/04	5	15.51	201	15.31	15.20	-196	5,797	-3.38%	大賣/鉅額交易
2018/01/03	1	15.45	5	15.20	15.60	-4	5,686	-0.07%
2018/01/02	2	15.30	3	15.35	15.20	-1	5,603	-0.02%