和大 (1536)-凱基-大直券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	83.00	1	83.20	83.70	0	19,028	0.00%
2025/02/26	12	87.97	13	86.01	85.70	-1	18,515	-0.01%
2025/02/25	11.2	87.04	35	86.49	86.50	-23.8	18,151	-0.13%
2025/02/24	15.3	90.35	3	89.63	88.70	12.3	17,533	0.07%
2025/02/21	31	86.28	35	87.69	88.20	-4	16,503	-0.02%
2025/02/20	23	81.40	25	81.64	82.50	-2	14,881	-0.01%
2025/02/19	12	81.74	13	81.85	82.00	-1	14,530	-0.01%
2025/02/18	53	82.11	51	81.75	81.60	2	13,555	0.02%
2025/02/17	6	77.50	24.5	77.43	78.70	-18.5	11,686	-0.16%
2025/02/14	19	71.93	11	71.95	71.60	8	10,690	0.07%
2025/02/13	22	69.57	3	70.80	68.80	19	9,922	0.19%
2025/02/12	2	67.75	6	66.48	68.60	-4	9,240	-0.04%
2025/02/10	3	60.00	1	60.10	59.90	2	9,194	0.02%
2025/02/05	1	60.40	0	0.00	60.40	1	9,259	0.01%
2025/01/20	3	60.80	4	60.90	60.90	-1	9,480	-0.01%
2025/01/16	3	60.70	3	61.70	62.00	0	9,569	0.00%
2025/01/13	2	60.00	3	59.00	59.70	-1	9,832	-0.01%
2025/01/10	7	62.30	7	62.90	63.10	0	9,891	0.00%
2025/01/07	8	68.53	7	65.50	65.50	1	9,757	0.01%
2025/01/06	1	69.20	5	68.24	68.00	-4	9,643	-0.04%
2025/01/03	10	69.10	22	68.57	68.70	-12	9,491	-0.13%
2025/01/02	5	67.30	3	68.53	66.60	2	9,016	0.02%
2024/12/31	3	65.93	0	0.00	67.50	3	8,851	0.03%
2024/12/30	21	68.26	8	66.66	66.60	13	8,762	0.15%
2024/12/27	1	65.60	0	0.00	65.80	1	8,452	0.01%
2024/12/26	3	67.43	0	0.00	67.10	3	8,356	0.04%
2024/12/25	3	68.60	2	68.55	69.00	1	8,116	0.01%
2024/12/24	1	65.70	0	0.00	64.70	1	7,714	0.01%
2024/12/23	5	64.78	0	0.00	65.40	5	7,609	0.07%
2024/12/20	0	0.00	2	66.10	63.90	-2	7,589	-0.03%
2024/12/19	1	62.30	0	0.00	62.90	1	7,438	0.01%
2024/12/18	1	64.10	0	0.00	63.30	1	7,407	0.01%
2024/12/17	17	64.45	16	64.98	65.60	1	7,345	0.01%
2024/12/16	4	62.10	2	63.95	63.90	2	7,122	0.03%
2024/12/13	0	0.00	1	61.60	59.80	-1	6,930	-0.01%
2024/12/11	0	0.00	1	61.20	61.30	-1	6,891	-0.01%
2024/12/10	1	61.30	0	0.00	59.80	1	6,907	0.01%
2024/12/09	0	0.00	1	61.70	61.10	-1	6,922	-0.01%
2024/12/04	0	0.00	1	65.00	65.10	-1	6,854	-0.01%
2024/12/03	1	65.60	2	66.20	66.00	-1	6,852	-0.01%
2024/12/02	2	69.00	1	66.00	66.20	1	6,674	0.01%
2024/11/28	8	63.20	5	63.86	60.30	3	5,885	0.05%
2024/11/27	27	67.90	28	68.39	63.10	-1	5,516	-0.02%
2024/11/26	1	64.90	4	66.03	66.40	-3	4,348	-0.07%
2024/11/25	1	59.80	0	0.00	60.40	1	4,024	0.02%
2024/11/22	0	0.00	2	60.50	60.10	-2	4,055	-0.05%
2024/11/19	0	0.00	1	59.10	59.50	-1	4,063	-0.02%
2024/11/15	1	58.00	0	0.00	57.80	1	4,203	0.02%
2024/11/13	1	57.60	0	0.00	57.60	1	4,420	0.02%
2024/11/11	4	61.48	2	60.70	60.70	2	5,037	0.04%
2024/11/08	2	61.75	0	0.00	61.40	2	5,096	0.04%
2024/11/01	0	0.00	0.6	55.80	56.80	-0.6	5,353	-0.01%
2024/10/30	0	0.00	1	56.00	55.80	-1	5,498	-0.02%
2024/10/28	0	58.30	0	0.00	56.60	0	5,860	0.00%
2024/10/25	1	61.00	0	0.00	58.00	1	5,917	0.02%
2024/10/24	0	0.00	1	59.00	57.30	-1	5,769	-0.02%
2024/10/23	1	58.20	0	0.00	56.90	1	5,745	0.02%
2024/10/21	0	0.00	2	59.05	59.30	-2	5,834	-0.03%
2024/10/18	2	58.50	3	56.90	57.70	-1	5,840	-0.02%
2024/10/11	0	0.00	10	53.60	55.00	-10	7,001	-0.14%
2024/10/09	0	0.00	2	56.20	55.90	-2	7,351	-0.03%
2024/09/18	1	58.30	0	0.00	57.60	1	9,720	0.01%
2024/09/12	0	0.00	1	58.70	59.60	-1	9,694	-0.01%
2024/09/10	0	0.00	1.1	62.39	59.40	-1.1	9,676	-0.01%
2024/09/09	1	61.90	0	0.00	62.00	1	9,621	0.01%
2024/09/06	1	63.70	0	0.00	63.80	1	9,602	0.01%
2024/09/05	0	0.00	1	62.20	62.30	-1	9,584	-0.01%
2024/09/04	1	61.80	0	0.00	60.90	1	9,521	0.01%
2024/09/03	2	66.45	0	0.00	66.00	2	9,417	0.02%
2024/09/02	2	67.00	0	0.00	67.20	2	9,385	0.02%
2024/08/30	1	67.80	0	0.00	67.40	1	9,378	0.01%
2024/08/29	3	67.50	0	0.00	68.20	3	9,364	0.03%
2024/08/28	0.1	68.39	0	0.00	68.50	0.1	9,326	0.00%
2024/08/26	0	0.00	1	66.60	65.90	-1	9,614	-0.01%
2024/08/22	0	0.00	1	65.10	64.80	-1	9,518	-0.01%
2024/08/16	21	68.77	21	68.66	69.20	0	9,450	0.00%
2024/08/15	0	0.00	11	67.48	67.30	-11	9,320	-0.12%
2024/08/14	11	70.31	4	69.30	68.00	7	9,214	0.08%
2024/08/13	8.1	66.99	8.5	67.34	67.90	-0.4	8,917	0.00%
2024/08/12	18	64.30	1	65.30	64.00	17	8,521	0.20%
2024/08/09	1	66.50	1	63.30	62.60	0	8,393	0.00%
2024/08/08	2	66.15	2	66.20	65.50	0	8,160	0.00%
2024/08/07	2	66.95	5	66.94	66.20	-3	8,038	-0.04%
2024/08/06	1	61.70	4	63.50	63.30	-3	7,842	-0.04%
2024/08/05	2	62.55	1	62.20	62.00	1	7,698	0.01%
2024/08/02	21	70.47	20	69.94	68.80	1	7,563	0.01%
2024/08/01	195	70.08	195	71.89	72.10	0	7,407	0.00%	大買/大賣/
2024/07/31	1	65.20	1	64.50	67.10	0	7,120	0.00%
2024/07/30	1	63.50	1	65.00	65.30	0	7,023	0.00%
2024/07/26	4	62.80	0	0.00	62.50	4	6,932	0.06%
2024/07/22	0.2	65.00	0	64.60	64.30	0.2	6,827	0.00%
2024/07/18	0	70.10	0	0.00	68.70	0	6,739	0.00%
2024/07/17	0	0.00	5	72.18	71.10	-5	6,585	-0.08%
2024/07/16	1	75.00	6	74.15	73.80	-5	6,361	-0.08%
2024/07/15	10.5	76.52	2	74.70	75.00	8.5	6,172	0.14%
2024/07/12	1	73.40	2	69.90	74.50	-1	5,798	-0.02%
2024/07/11	2.3	72.14	3	72.97	71.60	-0.7	5,226	-0.01%
2024/07/10	45	71.97	41	71.48	71.20	4	4,822	0.08%
2024/07/09	3	65.63	2	67.40	67.20	1	4,320	0.02%
2024/07/08	17	68.98	12	69.15	69.80	5	3,805	0.13%
2024/07/05	8	62.30	5	62.10	63.50	3	3,146	0.10%
2024/07/04	4	58.83	11	57.94	57.80	-7	2,546	-0.27%
2024/07/03	4	56.85	0	0.00	57.20	4	2,318	0.17%
2024/07/01	2	55.10	0	0.00	54.90	2	2,242	0.09%
2024/06/28	0	0.00	5	55.50	55.30	-5	2,240	-0.22%
2024/06/27	6	55.95	0	0.00	55.60	6	2,251	0.27%
2024/06/19	0	0.00	1	56.30	56.30	-1	2,230	-0.04%
2024/06/18	0	0.00	2	57.00	56.80	-2	2,210	-0.09%
2024/06/17	0	0.00	23	54.39	55.00	-23	2,140	-1.07%
2024/06/14	0	0.00	2	54.30	54.60	-2	2,136	-0.09%
2024/06/13	2	54.90	1	54.20	54.30	1	2,131	0.05%
2024/06/12	1	54.60	0	0.00	54.20	1	2,135	0.05%
2024/06/11	0	0.00	6	55.00	55.00	-6	2,117	-0.28%
2024/06/07	8	56.45	0	0.00	56.30	8	2,116	0.38%
2024/06/04	0	0.00	2	58.20	57.80	-2	2,114	-0.09%
2024/06/03	2	58.40	5	58.58	58.00	-3	2,109	-0.14%
2024/05/31	23	59.58	29	58.43	59.40	-6	2,073	-0.29%
2024/05/30	5	59.36	0	0.00	59.00	5	1,949	0.26%
2024/05/29	2	55.60	2	54.90	54.50	0	1,654	0.00%
2024/05/15	2	54.30	0	0.00	53.20	2	2,009	0.10%
2024/05/10	6	52.50	0	0.00	52.40	6	2,055	0.29%
2024/05/09	0	0.00	9	52.02	51.70	-9	2,055	-0.44%
2024/05/03	0	0.00	3	54.90	54.00	-3	2,044	-0.15%
2024/05/02	1	54.80	0	0.00	54.80	1	2,053	0.05%
2024/04/30	3	55.77	0	0.00	54.50	3	2,046	0.15%
2024/04/26	0	0.00	1	54.10	54.40	-1	1,992	-0.05%
2024/04/24	2	53.70	0	0.00	55.20	2	1,957	0.10%
2024/04/19	6	52.52	0	0.00	52.60	6	1,883	0.32%
2024/04/18	2	52.50	0	0.00	53.90	2	1,857	0.11%
2024/04/11	0	0.00	1	55.20	55.30	-1	1,793	-0.06%
2024/04/08	0	0.00	5	51.40	52.00	-5	1,654	-0.30%
2024/04/03	5	52.40	0	0.00	52.40	5	1,650	0.30%
2024/04/01	0	0.00	2	52.80	52.80	-2	1,646	-0.12%
2024/03/25	1	50.80	0	0.00	50.90	1	1,661	0.06%
2024/03/21	0	0.00	1.7	51.54	51.50	-1.7	1,669	-0.10%
2024/03/19	1	52.00	4	52.10	51.70	-3	1,712	-0.18%
2024/03/18	4	52.30	0	0.00	52.30	4	1,709	0.23%
2024/03/13	0	0.00	4	52.90	52.80	-4	1,706	-0.23%
2024/03/12	0	0.00	2	52.90	53.60	-2	1,704	-0.12%
2024/03/11	6	52.25	0	0.00	52.40	6	1,692	0.35%
2024/03/06	1	53.70	0	0.00	53.60	1	1,654	0.06%
2024/03/04	0	0.00	1	55.40	54.60	-1	1,631	-0.06%