精剛 (1584)-凱基-大直券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
2,077張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	80	34.39	0	0.00	34.30	80	2,886	2.77%
2024/04/25	0	0.00	2	34.70	34.40	-2	2,860	-0.07%
2024/04/22	0	0.00	2	34.65	34.55	-2	2,853	-0.07%
2024/04/19	0	0.00	4	35.44	35.35	-4	2,813	-0.14%
2024/04/18	1	36.35	1	36.50	36.10	0	2,722	0.00%
2024/04/17	2	36.10	1	36.10	35.55	1	2,634	0.04%
2024/04/16	8	35.89	1	36.35	35.60	7	2,525	0.28%
2024/04/15	0	0.00	2	36.05	35.55	-2	2,373	-0.08%
2024/04/12	0	34.50	0	0.00	34.80	0	2,279	0.00%
2024/04/11	4	34.71	0	0.00	34.65	4	2,266	0.18%
2024/04/10	0	0.00	4	36.69	36.35	-4	2,169	-0.18%
2024/04/09	0	0.00	2.2	35.81	36.30	-2.2	2,035	-0.11%
2024/04/02	0	0.00	2	35.25	35.20	-2	1,978	-0.10%
2024/04/01	6	36.01	4	35.59	35.55	2	1,984	0.10%
2024/03/28	12	36.28	13	36.08	35.60	-1	1,959	-0.05%
2024/03/27	1	36.10	1	36.05	36.05	0	1,910	0.00%
2024/03/25	0	0.00	1	35.10	35.00	-1	1,862	-0.05%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/07	1	33.90	1	34.00	33.85	0	4,048	0.00%
2024/03/06	3	34.30	0	0.00	34.25	3	4,071	0.07%
2024/03/05	1.2	34.48	0	0.00	34.45	1.2	4,105	0.03%
2024/03/04	12	34.93	2	35.03	34.85	10	4,144	0.24%
2024/03/01	2	34.50	1	34.80	34.60	1	4,128	0.02%
2024/02/27	0	0.00	1	33.40	32.85	-1	4,352	-0.02%
2024/02/16	6	33.13	0	0.00	32.85	6	4,487	0.13%
2024/01/30	0.1	34.19	0	0.00	34.00	0.1	4,793	0.00%
2024/01/22	0	33.60	0	0.00	33.70	0	4,962	0.00%
2024/01/17	0	0.00	1	33.05	33.00	-1	5,112	-0.02%
2024/01/15	0	34.65	0	0.00	34.45	0	5,112	0.00%
2024/01/09	0	35.15	0	0.00	35.05	0	5,181	0.00%
2024/01/05	2	35.85	0	0.00	36.00	2	5,250	0.04%
2023/12/27	0.1	36.05	1	36.05	35.95	-0.9	5,728	-0.02%
2023/12/26	0	0.00	10	36.50	36.20	-10	5,805	-0.17%
2023/12/25	10	36.39	0	0.00	36.25	10	5,945	0.17%
2023/12/21	1	37.35	1	37.15	37.15	0	6,266	0.00%
2023/12/20	2	37.05	21	37.12	37.00	-19	6,771	-0.28%
2023/12/19	0	0.00	3	36.65	37.05	-3	7,146	-0.04%
2023/12/18	3	37.32	3	37.40	37.05	0	7,892	0.00%
2023/12/15	22	38.87	36.2	39.29	37.85	-14.2	8,268	-0.17%
2023/12/14	1	37.00	1	37.15	37.30	0	7,638	0.00%
2023/12/13	25	37.39	0	0.00	36.75	25	7,654	0.33%
2023/12/12	18	37.94	21	37.94	38.40	-3	7,447	-0.04%
2023/12/11	4	35.89	0	0.00	35.35	4	6,951	0.06%
2023/12/07	1	35.95	1	35.35	35.25	0	7,000	0.00%
2023/12/06	1	35.45	0	0.00	35.50	1	7,250	0.01%
2023/12/01	20	35.98	0	0.00	35.80	20	7,366	0.27%
2023/11/24	0	0.00	1	35.75	36.35	-1	7,589	-0.01%
2023/11/22	1	34.95	0	0.00	34.70	1	7,689	0.01%
2023/11/14	0	0.00	1	35.20	34.50	-1	7,964	-0.01%
2023/11/09	2	34.23	2	34.38	34.40	0	7,900	0.00%
2023/10/17	1	34.95	0	0.00	33.85	1	7,995	0.01%
2023/10/05	0	0.00	1	35.55	35.30	-1	7,971	-0.01%
2023/10/04	1	35.85	2	35.60	35.20	-1	8,025	-0.01%
2023/10/02	0	0.00	8	37.15	37.05	-8	7,951	-0.10%
2023/09/27	1	36.30	0	0.00	36.75	1	8,110	0.01%
2023/09/26	0	0.00	3.3	37.40	36.80	-3.3	8,179	-0.04%
2023/09/25	12.3	39.05	18	39.34	38.20	-5.7	8,034	-0.07%
2023/09/22	3	38.33	16	37.98	38.20	-13	7,510	-0.17%
2023/09/21	23	38.13	26.1	38.61	38.80	-3.1	7,153	-0.04%
2023/09/20	14	36.02	5	36.75	37.05	9	6,435	0.14%
2023/09/15	2	34.15	2	33.20	34.20	0	5,705	0.00%
2023/09/14	2	34.30	0	0.00	33.90	2	5,795	0.03%
2023/09/12	5	35.38	0	0.00	34.90	5	6,085	0.08%
2023/09/11	2	36.40	0	0.00	35.80	2	6,035	0.03%
2023/09/04	5	35.85	15	35.38	35.55	-10	5,751	-0.17%
2023/09/01	3	35.10	3	35.20	34.90	0	5,774	0.00%
2023/08/31	5	35.00	5	34.68	34.60	0	5,864	0.00%
2023/08/30	0	0.00	2	34.85	34.50	-2	5,949	-0.03%
2023/08/29	1	33.55	0	0.00	34.05	1	5,943	0.02%
2023/08/28	10	34.28	5	34.06	34.00	5	5,928	0.08%
2023/08/25	1	33.20	1	33.60	33.35	0	5,797	0.00%
2023/08/24	2	32.70	0	0.00	33.20	2	5,734	0.03%
2023/08/17	1	32.65	0	0.00	32.70	1	5,766	0.02%
2023/08/16	0	0.00	3	31.00	31.50	-3	5,742	-0.05%
2023/08/15	3	31.70	0	0.00	31.55	3	5,803	0.05%
2023/08/08	1	34.30	0	0.00	34.00	1	6,147	0.02%
2023/08/07	9	34.67	7	35.60	34.80	2	6,292	0.03%
2023/08/02	2	34.20	0	0.00	34.30	2	6,530	0.03%
2023/07/24	1	33.10	0	0.00	32.90	1	6,611	0.02%
2023/07/21	7	34.87	5	34.55	34.55	2	6,576	0.03%
2023/07/20	2	34.80	0	0.00	35.40	2	6,603	0.03%
2023/07/19	2	34.70	0	0.00	34.25	2	6,603	0.03%
2023/07/18	0	0.00	2	37.20	37.00	-2	6,590	-0.03%
2023/07/17	0	0.00	5	37.60	37.50	-5	6,677	-0.07%
2023/07/11	2	38.83	0	0.00	38.45	2	8,954	0.02%
2023/07/07	1	38.50	0	0.00	38.15	1	10,279	0.01%
2023/07/06	2	39.25	1	38.85	38.40	1	10,337	0.01%
2023/07/05	0	0.00	2	40.43	40.20	-2	10,331	-0.02%
2023/07/04	1	39.65	0	0.00	39.35	1	10,140	0.01%
2023/07/03	2	38.85	0	0.00	39.05	2	10,036	0.02%
2023/06/29	5	38.25	16	38.68	38.10	-11	10,102	-0.11%
2023/06/28	5	38.15	0	0.00	38.40	5	10,195	0.05%
2023/06/20	10	38.50	5	39.85	38.55	5	11,210	0.04%
2023/06/19	3	38.68	1	38.85	39.85	2	11,198	0.02%
2023/06/16	5	37.40	5	37.80	37.35	0	11,133	0.00%
2023/06/09	0	0.00	1	39.15	38.30	-1	11,443	-0.01%
2023/06/08	6	38.58	3	38.45	38.05	3	11,506	0.03%
2023/06/07	2	39.50	0	0.00	39.05	2	11,925	0.02%
2023/06/06	3	40.00	1	39.85	39.00	2	11,963	0.02%
2023/06/05	1	38.95	8	38.57	38.55	-7	12,129	-0.06%
2023/06/02	6	37.63	5	37.85	37.70	1	12,192	0.01%
2023/06/01	5	37.51	3	37.50	37.60	2	12,270	0.02%
2023/05/30	5	35.80	5	36.70	35.70	0	12,295	0.00%
2023/05/26	0	0.00	1	35.80	35.50	-1	12,646	-0.01%
2023/05/25	0	0.00	11	36.64	36.45	-11	12,876	-0.09%
2023/05/24	5	37.81	0	0.00	37.00	5	13,306	0.04%
2023/05/23	9	37.54	1	37.60	37.10	8	13,700	0.06%
2023/05/19	0	0.00	2	35.45	36.00	-2	13,911	-0.01%
2023/05/18	6	37.37	5	38.45	37.10	1	13,867	0.01%
2023/05/17	3	37.97	1	38.25	38.15	2	13,778	0.01%
2023/05/12	2	36.28	2	36.20	36.20	0	14,740	0.00%
2023/05/11	4	36.41	0	0.00	36.60	4	14,941	0.03%
2023/05/09	23	38.60	22	39.55	36.95	1	15,107	0.01%
2023/05/05	4	40.05	0	0.00	40.50	4	15,369	0.03%
2023/05/04	2	40.80	0	0.00	41.00	2	15,521	0.01%
2023/05/03	1	40.70	0	0.00	40.70	1	15,884	0.01%
2023/05/02	0	0.00	5	41.75	41.55	-5	15,964	-0.03%
2023/04/28	0	0.00	5	42.50	42.50	-5	16,102	-0.03%
2023/04/27	27	41.10	20	41.54	42.05	7	16,098	0.04%
2023/04/26	0	0.00	2	40.13	40.05	-2	16,105	-0.01%
2023/04/21	226	39.03	234	39.48	39.85	-8	16,943	-0.05%	大買/大賣/
2023/04/20	133	41.52	131	41.48	41.00	2	16,875	0.01%	大買/大賣/
2023/04/19	10	43.83	6	43.74	44.20	4	16,762	0.02%
2023/04/18	268	44.64	276.1	44.58	43.10	-8.1	16,465	-0.05%	大買/大賣/
2023/04/17	20	40.66	4	41.90	42.55	16	15,493	0.10%
2023/04/14	70	38.92	67	39.42	38.70	3	15,162	0.02%
2023/04/13	15	36.54	18	37.08	37.70	-3	14,394	-0.02%
2023/04/12	14	33.86	14	33.61	34.30	0	13,866	0.00%
2023/04/11	0.1	31.50	1	31.65	32.00	-1	13,299	-0.01%
2023/04/10	9	31.19	15	31.71	31.60	-6	13,250	-0.05%
2023/04/07	6	31.22	0	0.00	31.05	6	13,223	0.05%
2023/04/06	4	31.50	2	31.65	31.30	2	13,391	0.01%
2023/03/29	0	0.00	1	31.20	30.80	-1	13,421	-0.01%
2023/03/28	2	31.25	2	31.05	31.00	0	13,446	0.00%
2023/03/27	28	31.26	15	32.29	33.30	13	13,098	0.10%
2023/03/21	3	31.00	3	31.20	31.20	0	13,861	0.00%
2023/03/20	0	0.00	5	29.91	30.00	-5	13,820	-0.04%
2023/03/17	0	0.00	1	29.20	29.25	-1	14,158	-0.01%
2023/03/16	1	28.55	0	0.00	28.40	1	14,191	0.01%
2023/03/15	0	30.30	1	30.35	30.15	-1	14,238	-0.01%
2023/03/14	2	30.18	0	0.00	30.25	2	14,403	0.01%
2023/03/13	5	30.15	10	30.15	30.45	-5	14,696	-0.03%
2023/03/10	5	30.59	2	30.60	30.30	3	14,733	0.02%
2023/03/09	2	29.75	0	0.00	29.90	2	14,663	0.01%
2023/03/08	2	30.10	5	30.25	30.45	-3	15,468	-0.02%
2023/03/07	1	29.80	10	29.50	29.65	-9	15,855	-0.06%
2023/03/01	5	28.05	3	28.13	27.90	2	17,088	0.01%
2023/02/24	1	29.90	16	29.39	29.10	-15	17,071	-0.09%
2023/02/23	0.1	30.20	1	30.30	30.25	-1	16,798	-0.01%
2023/02/22	8	29.50	9	29.96	30.10	-1	16,522	-0.01%
2023/02/21	13	28.99	5	29.60	29.35	8	16,053	0.05%
2023/02/20	2	27.70	5	27.85	27.75	-3	15,572	-0.02%
2023/02/17	7	27.75	5	27.39	27.15	2	15,474	0.01%
2023/02/16	2	26.98	0	0.00	26.95	2	15,278	0.01%
2023/02/15	0	0.00	3	26.52	26.55	-3	15,167	-0.02%
2023/02/14	0	0.00	1	26.45	26.50	-1	15,074	-0.01%
2023/02/13	4	26.64	1	26.40	26.40	3	14,969	0.02%
2023/02/10	11	27.72	12	28.25	27.35	-1	14,740	-0.01%
2023/02/08	18	26.45	16	26.63	25.60	2	13,550	0.01%
2023/02/07	1	26.05	0	0.00	26.05	1	13,280	0.01%
2023/01/11	0	0.00	10	23.60	23.50	-10	10,978	-0.09%
2023/01/09	0	0.00	2	21.93	22.20	-2	10,485	-0.02%
2023/01/05	2	22.80	0	0.00	21.80	2	10,423	0.02%
2023/01/04	4	22.65	4	22.30	22.25	0	10,359	0.00%
2023/01/03	0	0.00	4	22.30	22.40	-4	10,316	-0.04%
2022/12/30	29	23.03	20	22.55	22.35	9	10,269	0.09%
2022/12/29	5	22.65	0	0.00	22.15	5	9,967	0.05%
2022/12/21	7	23.34	0	0.00	23.00	7	9,313	0.08%
2022/12/19	0	0.00	2	23.55	23.45	-2	8,972	-0.02%
2022/12/16	18	24.60	20	24.41	24.65	-2	8,778	-0.02%
2022/12/15	16	24.41	0	0.00	24.85	16	8,217	0.19%
2022/12/05	15	25.70	15	25.92	24.55	0	6,014	0.00%
2022/12/01	10	24.60	1	25.05	24.55	9	5,384	0.17%
2022/11/30	12	25.12	12	25.03	24.80	0	4,972	0.00%
2022/11/29	5	24.80	10	25.13	25.60	-5	3,969	-0.13%
2022/11/28	5	23.10	0	0.00	23.30	5	3,226	0.15%
2022/11/25	1	21.95	1	21.20	21.20	0	2,723	0.00%
2022/11/24	0	0.00	3	21.80	21.85	-3	2,340	-0.13%
2022/11/23	3	21.50	0	0.00	21.60	3	1,615	0.19%
2022/09/21	0	0.00	1	18.00	18.10	-1	2,325	-0.04%
2022/09/06	0	0.00	1	18.90	18.85	-1	2,434	-0.04%
2022/08/18	1	22.20	0	0.00	22.30	1	2,502	0.04%
2022/08/15	2	22.00	4	22.00	22.05	-2	2,577	-0.08%
2022/08/11	0	0.00	1	21.60	21.60	-1	2,684	-0.04%
2022/08/10	33	22.40	30	22.00	22.05	3	2,766	0.11%
2022/07/25	0	0.00	1	19.95	19.70	-1	6,396	-0.02%
2022/07/20	0	0.00	2	19.90	19.40	-2	6,884	-0.03%
2022/07/19	3	19.65	0	0.00	19.60	3	7,293	0.04%
2022/06/17	0	0.00	5	19.30	19.65	-5	7,364	-0.07%
2022/06/16	0	0.00	1	19.85	19.80	-1	7,353	-0.01%
2022/06/10	1	21.85	0	0.00	21.70	1	7,248	0.01%
2022/05/30	5	23.55	1	22.90	23.60	4	7,123	0.06%
2022/05/27	0	0.00	1	22.75	22.75	-1	7,066	-0.01%
2022/05/26	5	22.00	16	21.75	21.70	-11	7,002	-0.16%
2022/05/24	1	22.20	3	22.20	22.10	-2	6,906	-0.03%
2022/05/23	1	23.50	2	23.28	23.25	-1	6,834	-0.01%
2022/05/19	1	23.55	1	23.75	23.55	0	6,636	0.00%
2022/05/17	23	24.63	23	24.59	24.65	0	6,445	0.00%
2022/05/16	2	23.75	0	0.00	23.80	2	6,033	0.03%
2022/05/13	3	23.45	0	0.00	23.30	3	5,926	0.05%
2022/05/12	4	23.50	0	0.00	22.75	4	5,807	0.07%
2022/05/11	6	25.22	10	25.30	24.85	-4	5,558	-0.07%
2022/05/10	9	25.66	4	25.84	24.80	5	5,013	0.10%
2022/05/09	12	26.88	16	26.98	25.50	-4	4,258	-0.09%
2022/05/06	12	26.27	14	26.08	25.80	-2	3,590	-0.06%
2022/05/05	11	23.87	6	24.23	24.80	5	2,771	0.18%
2022/05/03	1	21.45	0	0.00	20.50	1	2,245	0.04%
2022/04/29	0	0.00	1	20.60	20.60	-1	2,174	-0.05%
2022/04/26	2	24.90	8	24.38	23.35	-6	1,942	-0.31%
2022/04/25	10	24.61	2	24.60	24.35	8	1,567	0.51%
2022/04/22	2	22.70	2	24.30	24.30	0	1,140	0.00%
2022/04/20	9	22.26	4	22.85	22.85	5	682	0.73%
2022/04/14	10	19.80	10	20.62	20.30	0	444	0.00%
2022/03/23	0	0.00	0	18.00	18.15	0	339	0.00%
2021/11/17	0	0.00	1	18.35	18.10	-1	5,906	-0.02%
2021/10/22	15	20.80	15	20.25	20.80	0	5,500	0.00%
2021/10/15	12	18.95	12	18.96	18.95	0	5,039	0.00%
2021/10/12	0	0.00	5	20.38	19.85	-5	4,814	-0.10%
2021/10/08	1	20.35	0	0.00	20.00	1	4,753	0.02%
2021/10/07	3	20.25	3	20.42	19.90	0	4,664	0.00%
2021/10/06	7	21.69	4	21.69	20.95	3	4,513	0.07%
2021/10/05	3	20.33	2	20.08	21.30	1	4,155	0.02%
2021/10/04	6	19.93	6	19.95	20.00	0	3,902	0.00%
2021/10/01	0	0.00	9	18.43	18.60	-9	3,692	-0.24%
2021/09/30	9	18.03	0	0.00	18.35	9	3,463	0.26%
2021/09/28	11	16.60	11	16.70	16.60	0	3,324	0.00%
2021/09/23	15	17.50	18	17.95	17.50	-3	3,367	-0.09%
2021/09/17	0	0.00	1.4	19.28	18.70	-1.4	3,340	-0.04%
2021/09/16	53	18.89	55	19.45	18.85	-2	3,246	-0.06%
2021/09/15	3	20.90	0	0.00	20.00	3	3,113	0.10%
2021/09/14	104	20.80	133	21.23	20.80	-29	2,941	-0.99%	大買/大賣/
2021/09/13	86	20.70	63	20.41	21.90	23	2,689	0.86%
2021/09/10	1,735	21.34	1,824	21.52	20.15	-89	2,396	-3.71%	大買/大賣/
2021/09/09	104	20.76	8	19.97	20.90	96	1,780	5.39%	大買/
2021/09/08	59	19.00	58	19.46	19.00	1	1,607	0.06%
2021/09/07	598	20.40	598	20.38	19.95	0	1,486	0.00%	大買/大賣/
2021/09/06	26	17.86	55	17.97	18.75	-29	1,016	-2.85%
2021/09/03	30	17.05	0	0.00	17.05	30	878	3.42%
2021/09/02	0	0.00	9	15.70	15.50	-9	786	-1.14%
2021/09/01	32	16.80	27	16.04	15.90	5	767	0.65%
2021/08/27	1	16.25	0	0.00	15.10	1	658	0.15%
2021/07/21	0	0.00	1	14.70	14.50	-1	1,329	-0.08%
2021/07/19	0	0.00	1	15.10	15.00	-1	1,406	-0.07%
2021/07/15	2	14.63	0	0.00	14.60	2	1,490	0.13%
2021/07/12	0	0.00	5	14.60	14.35	-5	1,725	-0.29%
2021/06/30	5	16.05	0	0.00	16.05	5	1,824	0.27%
2021/06/25	0	0.00	1	12.10	12.10	-1	1,700	-0.06%
2021/06/15	0	0.00	0	11.80	12.00	0	1,711	0.00%
2021/06/07	0	0.00	1	12.00	12.00	-1	1,708	-0.06%
2021/06/04	2	12.48	0	0.00	12.40	2	1,702	0.12%
2021/05/19	0	0.00	1	12.35	12.35	-1	1,663	-0.06%
2021/05/14	17	13.41	17	12.70	12.15	0	1,619	0.00%
2021/05/07	11	15.30	11	14.68	15.30	0	1,393	0.00%
2021/05/06	1	16.10	0	0.00	15.45	1	1,380	0.07%
2021/05/04	5	15.75	6	17.05	15.75	-1	1,304	-0.08%
2021/05/03	6	17.00	0	0.00	17.50	6	1,242	0.48%
2021/04/23	0	0.00	1	16.20	16.20	-1	913	-0.11%
2021/04/19	1	16.90	6	16.95	17.05	-5	744	-0.67%
2021/04/16	6	16.50	1	16.15	16.55	5	680	0.74%
2021/04/15	0	0.00	1	14.40	15.55	-1	530	-0.19%
2021/04/13	1	13.80	0	0.00	13.65	1	405	0.25%
2021/04/12	6	14.05	7.1	13.85	14.15	-1.1	395	-0.27%
2021/04/09	0	0.00	0.1	12.95	12.95	-0.1	354	-0.04%
2021/04/08	0.2	12.30	0	0.00	13.00	0.2	350	0.06%
2021/01/07	0	12.10	0	0.00	11.80	0	613	0.00%
2020/12/30	0	0.00	10	11.75	11.80	-10	576	-1.73%
2020/12/25	0	0.00	10	11.60	11.60	-10	554	-1.80%
2020/12/22	0	0.00	2	12.60	11.90	-2	541	-0.37%
2020/12/21	2	12.70	0	0.00	12.65	2	527	0.38%
2020/12/18	0	0.00	2	11.95	11.70	-2	503	-0.40%
2020/12/11	2	11.50	0	0.00	11.55	2	490	0.41%
2020/12/07	2	12.35	0	0.00	11.90	2	465	0.43%
2020/11/30	0	0.00	5	11.39	12.20	-5	413	-1.21%
2020/11/26	3	11.40	0	0.00	11.35	3	366	0.82%
2020/11/25	2	11.10	0	0.00	11.10	2	341	0.59%
2020/11/11	0	0.00	2	9.86	9.91	-2	291	-0.69%
2020/11/04	0	0.00	4	9.85	10.05	-4	279	-1.43%
2020/11/03	0	0.00	1	9.87	9.88	-1	277	-0.36%
2020/10/30	5	10.20	0	0.00	10.00	5	269	1.86%
2020/09/09	0	0.00	12	9.50	9.15	-12	189	-6.33%
2020/09/08	14	9.54	0	0.00	9.54	14	167	8.34%
2020/08/13	0	0.00	20	7.66	7.70	-20	127	-15.75%
2020/03/04	0	0.00	20	9.20	9.24	-20	280	-7.14%
2019/12/25	0	0.00	10	10.00	9.60	-10	228	-4.37%
2019/12/24	10	10.15	0	0.00	10.15	10	200	4.99%
2019/08/07	0	0.00	1	9.65	9.56	-1	471	-0.21%
2019/07/02	10	9.48	0	0.00	9.50	10	423	2.36%
2019/06/24	30	9.66	0	0.00	9.64	30	403	7.44%
2019/06/18	0	0.00	3	10.10	10.10	-3	339	-0.88%
2019/06/17	3	10.15	1	9.80	10.00	2	320	0.62%
2019/06/14	0	0.00	147	9.76	9.72	-147	299	-49.00%	大賣/鉅額交易
2019/06/13	30	10.23	12	10.00	10.00	18	247	7.28%
2019/04/30	20	7.88	20	7.88	8.20	0	97	0.00%
2019/02/11	50	7.18	50	7.18	7.18	0	47	0.00%
2018/08/09	0	0.00	1	8.00	8.06	-1	304	-0.33%
2018/08/08	1	8.14	6	7.90	8.14	-5	305	-1.64%
2018/08/07	6	7.96	0	0.00	7.96	6	280	2.14%
2018/06/22	1	8.62	0	0.00	8.70	1	151	0.66%
2018/06/21	0	0.00	2	8.91	8.70	-2	146	-1.36%
2018/06/20	2	8.60	0	0.00	8.50	2	139	1.43%
2018/06/11	20	9.46	20	9.46	9.46	0	128	0.00%
2018/02/23	0	0.00	4	11.75	11.85	-4	226	-1.77%
2018/02/22	40	11.80	40	11.79	11.75	0	228	0.00%