新巨 (2420)-凱基-大直券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
488張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	61.95	64.50	-10	523	-1.91%
2024/05/07	10	58.72	0	0.00	58.90	10	427	2.34%
2024/04/17	0	0.00	1	54.50	54.50	-1	386	-0.26%
2024/04/15	1	55.00	0	0.00	55.20	1	378	0.26%
2024/03/19	0	0.00	1	53.60	54.20	-1	329	-0.30%
2024/03/07	1	53.70	0	0.00	53.50	1	298	0.33%
2023/12/26	0	0.00	0	48.10	48.40	0	255	0.00%
2023/10/23	1	44.95	0	0.00	44.95	1	434	0.23%
2023/10/11	0	0.00	20	46.93	46.95	-20	489	-4.08%
2023/07/31	20	52.55	0	0.00	52.60	20	418	4.78%
2023/07/27	4	51.40	9	51.42	51.20	-5	374	-1.34%
2023/07/26	5	51.70	0	0.00	51.70	5	363	1.37%
2023/07/18	4	48.63	4	49.35	48.45	0	283	0.00%
2023/07/03	0	0.00	10	46.50	46.40	-10	256	-3.90%
2023/05/30	0	45.75	0	0.00	45.75	0	297	0.00%
2023/04/06	0	44.18	0	0.00	43.80	0	187	0.00%
2023/01/17	0	0.00	1	39.55	39.60	-1	91	-1.10%
2022/09/13	0	0.00	1	41.40	41.35	-1	169	-0.59%
2022/08/26	1	43.85	0	0.00	43.95	1	150	0.67%
2022/04/19	0	0.00	10	42.99	43.00	-10	272	-3.67%
2022/03/29	5	43.55	0	0.00	43.40	5	333	1.50%
2022/03/24	5	43.60	0	0.00	43.70	5	348	1.43%
2022/02/17	0	0.00	10	43.10	43.35	-10	650	-1.54%
2022/02/10	5	42.70	0	0.00	42.75	5	688	0.73%
2022/02/09	5	42.75	0	0.00	42.95	5	721	0.69%
2022/01/19	1	42.60	0	0.00	42.30	1	796	0.13%
2021/12/03	0	0.00	1	46.70	46.55	-1	985	-0.10%
2021/11/25	0	0.00	2	46.80	46.20	-2	926	-0.22%
2021/11/24	0	0.00	1	47.30	47.20	-1	911	-0.11%
2021/11/08	1	43.70	2	44.60	44.80	-1	794	-0.13%
2021/11/05	0	0.00	2	43.28	43.60	-2	765	-0.26%
2021/11/02	2	41.30	10	41.85	41.90	-8	722	-1.11%
2021/10/12	2	42.15	0	0.00	42.20	2	678	0.29%
2021/10/08	1	42.50	0	0.00	42.20	1	682	0.15%
2021/10/07	2	42.60	0	0.00	42.55	2	687	0.29%
2021/10/05	0	0.00	1	42.00	42.20	-1	753	-0.13%
2021/10/04	0	0.00	1	41.90	41.65	-1	811	-0.12%
2021/10/01	2	42.50	0	0.00	41.15	2	807	0.25%
2021/09/30	1	43.30	0	0.00	43.55	1	784	0.13%
2021/09/29	2	44.03	8	43.83	43.10	-6	777	-0.77%
2021/09/28	10	45.41	3	44.58	45.20	7	753	0.93%
2021/09/27	6	43.74	3	43.95	43.75	3	685	0.44%
2021/09/24	0	0.00	23	42.51	43.95	-23	644	-3.57%
2021/09/22	1	41.30	0	0.00	41.30	1	610	0.16%
2021/09/16	0	0.00	1	42.10	41.60	-1	617	-0.16%
2021/08/30	5	40.50	0	0.00	40.95	5	600	0.83%
2021/08/13	5	40.60	0	0.00	40.15	5	572	0.87%
2021/08/05	0	0.00	3	41.45	41.15	-3	573	-0.52%
2021/08/04	1	42.20	0	0.00	41.55	1	590	0.17%
2021/08/03	7	41.86	0	0.00	41.95	7	597	1.17%
2021/08/02	3	41.50	1	41.35	41.70	2	592	0.34%
2021/07/30	1	41.00	0	0.00	40.95	1	590	0.17%
2021/07/13	3	41.10	0	0.00	40.85	3	605	0.50%
2021/06/15	0	0.00	0	38.25	38.40	0	562	0.00%
2021/05/14	1	35.75	0	0.00	35.95	1	743	0.13%
2021/05/04	10	37.00	0	0.00	37.35	10	688	1.45%
2021/04/26	0	0.00	5	39.30	39.35	-5	637	-0.78%
2020/10/21	8	33.00	8	33.45	32.70	0	372	0.00%
2020/10/20	0	0.00	1	32.60	32.30	-1	354	-0.28%
2020/09/08	0	0.00	1	34.80	34.80	-1	354	-0.28%
2020/09/02	0	0.00	3	35.92	35.80	-3	338	-0.89%
2020/08/31	0	0.00	1	35.70	35.35	-1	321	-0.31%
2020/08/25	5	34.50	5	34.75	34.75	0	300	0.00%
2020/08/24	0	0.00	6	34.80	34.45	-6	299	-2.00%
2020/08/19	1	35.05	0	0.00	34.90	1	299	0.33%
2020/07/17	5	33.90	0	0.00	33.90	5	457	1.09%
2020/07/08	0	0.00	2	34.20	34.20	-2	452	-0.44%
2020/07/03	0	0.00	20	33.81	33.90	-20	450	-4.44%
2020/06/30	0	0.00	1	33.40	33.40	-1	449	-0.22%
2020/06/11	2	33.70	0	0.00	33.40	2	489	0.41%
2020/06/09	0	0.00	1	34.20	34.15	-1	509	-0.20%
2020/06/08	10	34.15	0	0.00	34.20	10	530	1.88%
2020/06/05	10	34.20	0	0.00	34.25	10	549	1.82%
2020/06/02	1	33.50	0	0.00	33.60	1	554	0.18%
2020/05/11	1	33.65	0	0.00	33.65	1	531	0.19%
2020/04/30	0	0.00	2	35.93	35.95	-2	420	-0.48%
2020/04/29	0	0.00	5	31.30	32.70	-5	372	-1.34%
2020/04/27	5	30.95	0	0.00	31.00	5	381	1.31%
2020/04/08	0	0.00	1	29.80	29.90	-1	372	-0.27%
2020/04/07	0	0.00	1	29.30	29.30	-1	370	-0.27%
2020/03/26	1	28.50	0	0.00	28.85	1	358	0.28%
2020/03/25	0	0.00	1	28.80	28.85	-1	355	-0.28%
2020/03/19	2	27.55	0	0.00	25.90	2	340	0.59%
2020/03/17	0	0.00	2	29.15	29.15	-2	320	-0.62%
2020/03/16	2	30.35	0	0.00	29.90	2	314	0.63%
2020/03/12	1	32.30	0	0.00	31.85	1	293	0.34%
2020/03/10	1	33.80	0	0.00	34.70	1	252	0.40%
2020/03/03	7	35.69	0	0.00	35.50	7	235	2.97%
2020/02/20	0	0.00	1	36.30	36.15	-1	231	-0.43%
2020/02/10	0	0.00	10	35.85	36.05	-10	256	-3.90%
2020/02/05	0	0.00	10	35.80	35.80	-10	252	-3.96%
2020/01/30	1	33.20	1	35.20	35.15	0	257	0.00%
2020/01/17	0	0.00	3	36.50	36.40	-3	244	-1.23%
2020/01/16	10	36.29	0	0.00	36.20	10	242	4.12%
2020/01/13	0	0.00	3	36.50	36.45	-3	239	-1.25%
2020/01/08	1	35.60	0	0.00	35.80	1	234	0.43%
2020/01/07	1	35.80	0	0.00	35.90	1	235	0.43%
2020/01/06	1	35.80	0	0.00	35.95	1	234	0.43%
2020/01/03	1	35.90	0	0.00	35.95	1	233	0.43%
2019/12/31	2	35.80	0	0.00	35.95	2	234	0.85%
2019/12/19	10	36.40	0	0.00	36.30	10	243	4.11%
2019/11/19	0	0.00	3	36.80	36.95	-3	240	-1.25%
2019/11/15	3	36.40	0	0.00	36.40	3	230	1.30%
2019/11/11	0	0.00	10	35.15	35.20	-10	231	-4.33%
2019/10/30	0	0.00	31	35.86	36.00	-31	255	-12.14%
2019/10/29	0	0.00	2	35.45	35.50	-2	250	-0.80%
2019/10/21	1	34.50	0	0.00	34.65	1	338	0.30%
2019/10/02	2	34.80	0	0.00	34.80	2	430	0.46%
2019/10/01	1	34.45	0	0.00	34.80	1	456	0.22%
2019/09/26	2	34.93	0	0.00	34.70	2	468	0.43%
2019/09/20	1	35.10	0	0.00	35.25	1	471	0.21%
2019/09/18	0	0.00	5	35.35	35.35	-5	469	-1.06%
2019/09/12	2	35.10	0	0.00	35.15	2	473	0.42%
2019/09/11	1	35.25	0	0.00	35.25	1	473	0.21%
2019/09/10	0	0.00	22	35.23	35.20	-22	473	-4.65%
2019/09/09	1	35.55	0	0.00	35.55	1	474	0.21%
2019/09/06	0	0.00	1	35.60	35.55	-1	474	-0.21%
2019/09/05	1	35.50	0	0.00	35.40	1	476	0.21%
2019/08/30	5	35.20	0	0.00	35.05	5	481	1.04%
2019/08/22	0	0.00	1	34.90	34.80	-1	485	-0.21%
2019/08/06	5	33.70	0	0.00	34.15	5	483	1.03%
2019/08/05	6	33.98	0	0.00	34.10	6	486	1.23%
2019/08/02	9	34.39	0	0.00	34.30	9	483	1.86%
2019/08/01	6	34.98	0	0.00	34.85	6	478	1.25%
2019/07/29	13	35.67	4	35.84	35.40	9	474	1.90%
2019/07/26	3	38.60	0	0.00	38.60	3	446	0.67%
2019/07/22	5	38.75	0	0.00	38.80	5	393	1.27%
2019/07/18	1	38.45	0	0.00	38.40	1	391	0.26%
2019/07/12	10	38.50	0	0.00	38.30	10	372	2.69%
2019/07/10	5	38.15	0	0.00	38.55	5	350	1.43%
2019/07/08	0	0.00	1	38.80	38.10	-1	345	-0.29%
2019/07/04	1	37.55	1	37.50	37.65	0	317	0.00%
2019/06/26	0	0.00	10	36.90	37.00	-10	315	-3.17%
2019/06/05	2	36.60	0	0.00	36.55	2	391	0.51%
2019/06/04	1	36.60	0	0.00	36.55	1	390	0.26%
2019/05/29	1	36.30	0	0.00	36.40	1	400	0.25%
2019/05/14	0	0.00	1	35.95	36.00	-1	398	-0.25%
2019/05/07	1	36.10	1	35.95	36.00	0	382	0.00%
2019/05/02	5	36.70	0	0.00	36.55	5	370	1.35%
2019/04/26	1	36.80	0	0.00	36.80	1	363	0.28%
2019/04/24	0	0.00	10	36.65	36.75	-10	354	-2.82%
2019/04/22	0	0.00	1	36.00	36.15	-1	346	-0.29%
2019/04/19	1	36.00	0	0.00	35.95	1	344	0.29%
2019/04/17	10	36.28	0	0.00	36.30	10	337	2.96%
2019/03/22	0	0.00	1	37.90	37.20	-1	247	-0.40%
2019/03/21	0	0.00	1	36.80	37.05	-1	215	-0.46%
2019/03/08	0	0.00	1	35.30	35.30	-1	171	-0.58%
2019/03/05	0	0.00	5	35.30	35.35	-5	160	-3.11%
2019/02/27	0	0.00	5	34.55	34.70	-5	148	-3.38%
2019/02/25	0	0.00	10	34.68	34.65	-10	141	-7.08%
2019/01/08	0	0.00	3	31.75	31.85	-3	134	-2.24%
2018/12/11	0	0.00	2	32.35	32.30	-2	177	-1.13%
2018/11/29	1	31.60	0	0.00	31.45	1	272	0.37%
2018/11/14	0	0.00	1	29.70	30.35	-1	358	-0.28%
2018/11/01	0	0.00	1	29.30	29.25	-1	376	-0.27%
2018/10/31	0	0.00	1	29.10	29.10	-1	380	-0.26%
2018/10/25	1	28.70	0	0.00	28.65	1	381	0.26%
2018/10/24	1	29.50	0	0.00	29.15	1	378	0.26%
2018/10/23	1	29.75	0	0.00	30.00	1	373	0.27%
2018/10/16	0	0.00	1	30.70	30.80	-1	373	-0.27%
2018/10/12	0	0.00	1	30.30	30.30	-1	374	-0.27%
2018/10/11	1	29.50	0	0.00	30.00	1	372	0.27%
2018/09/20	1	32.05	0	0.00	32.05	1	356	0.28%
2018/09/19	1	32.25	0	0.00	32.40	1	352	0.28%
2018/09/14	0	0.00	1	32.75	32.95	-1	342	-0.29%
2018/09/13	1	31.25	0	0.00	31.70	1	333	0.30%
2018/09/05	1	36.60	0	0.00	36.60	1	273	0.36%
2018/09/03	10	37.00	0	0.00	37.00	10	245	4.07%
2018/08/30	8	37.17	0	0.00	37.05	8	243	3.29%
2018/08/29	2	37.15	0	0.00	37.25	2	238	0.84%
2018/08/28	0	0.00	1	37.15	37.15	-1	234	-0.43%
2018/08/27	0	0.00	10	36.85	37.15	-10	222	-4.49%
2018/08/21	7	36.17	0	0.00	36.20	7	212	3.30%
2018/08/20	3	36.10	0	0.00	36.00	3	211	1.42%
2018/08/17	0	0.00	5	36.05	35.95	-5	211	-2.37%
2018/08/15	6	35.49	0	0.00	35.45	6	206	2.91%
2018/08/07	1	36.40	10	36.25	36.35	-9	194	-4.62%
2018/08/03	5	35.60	0	0.00	35.60	5	186	2.69%
2018/08/02	7	35.55	0	0.00	35.55	7	182	3.83%
2018/07/30	1	35.20	0	0.00	35.30	1	182	0.55%
2018/07/26	1	35.50	0	0.00	35.30	1	180	0.55%
2018/05/31	1	35.15	0	0.00	35.15	1	212	0.47%
2018/05/30	1	35.20	0	0.00	35.30	1	210	0.48%
2018/03/14	0	0.00	2	35.35	35.35	-2	247	-0.81%
2018/03/13	2	35.20	0	0.00	35.25	2	245	0.81%
2018/03/09	0	0.00	3	34.15	34.30	-3	234	-1.28%
2018/03/07	1	34.65	0	0.00	34.25	1	232	0.43%
2018/02/26	2	34.80	0	0.00	34.65	2	262	0.76%
2018/01/29	0	0.00	2	34.75	34.80	-2	324	-0.62%
2018/01/26	0	0.00	3	34.50	34.30	-3	331	-0.91%
2018/01/23	5	34.60	5	34.70	34.65	0	333	0.00%
2018/01/22	1	34.35	0	0.00	34.55	1	333	0.30%
2018/01/19	4	34.50	0	0.00	34.50	4	338	1.18%
2018/01/15	1	34.00	2	34.80	34.30	-1	363	-0.27%
2018/01/12	1	34.30	0	0.00	34.30	1	355	0.28%