希華 (2484)-凱基-大直券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	32.00	31.75	-5	414	-1.21%
2024/05/22	0	0.00	1	32.30	32.10	-1	946	-0.11%
2024/05/10	1	31.70	0	0.00	32.00	1	1,322	0.08%
2024/04/15	0	34.25	0	0.00	33.60	0	1,450	0.00%
2024/04/11	5	33.76	0	0.00	33.45	5	1,446	0.35%
2024/03/22	0	0.00	1	34.90	35.15	-1	1,406	-0.07%
2024/03/19	0	0.00	1	35.50	35.50	-1	1,413	-0.07%
2024/03/14	1	34.00	0	0.00	33.95	1	1,416	0.07%
2024/03/13	0	0.00	1	34.25	34.20	-1	1,414	-0.07%
2024/03/08	0	34.90	0	0.00	34.45	0	1,398	0.00%
2024/03/07	0	0.00	1	35.20	35.00	-1	1,379	-0.07%
2024/02/23	1	35.95	1	36.00	35.95	0	1,156	0.00%
2024/02/22	2	36.38	2	36.15	36.15	0	1,020	0.00%
2024/02/20	0	0.00	1	33.90	34.10	-1	744	-0.13%
2024/02/02	1	33.20	0	0.00	33.20	1	707	0.14%
2024/01/29	0	33.40	0	0.00	33.40	0	785	0.00%
2024/01/26	0	0.00	2	33.95	33.55	-2	776	-0.26%
2024/01/24	0	0.00	2	33.03	33.85	-2	701	-0.29%
2024/01/12	1	32.20	0	0.00	32.05	1	666	0.15%
2024/01/09	1	32.20	0	0.00	31.85	1	673	0.15%
2024/01/08	1	32.60	0	0.00	32.25	1	670	0.15%
2024/01/03	0	0.00	3	33.10	33.10	-3	670	-0.45%
2023/12/26	0	0.00	0	33.00	33.00	0	672	0.00%
2023/12/19	1	33.00	0	0.00	32.85	1	670	0.15%
2023/12/13	0	0.00	1	34.40	34.40	-1	646	-0.15%
2023/12/07	1	33.20	0	0.00	33.05	1	614	0.16%
2023/11/29	0	0.00	2	34.25	34.20	-2	618	-0.32%
2023/11/27	2	33.45	0	0.00	33.25	2	589	0.34%
2023/11/10	0	0.00	3.1	32.55	32.70	-3.1	516	-0.60%
2023/11/09	0	0.00	5	33.30	32.85	-5	513	-0.97%
2023/11/08	0	0.00	2	33.23	33.65	-2	497	-0.40%
2023/11/07	1	32.80	0	0.00	32.70	1	445	0.22%
2023/11/06	3	32.10	1	32.50	32.35	2	429	0.47%
2023/10/25	0.1	30.75	0	0.00	30.65	0.1	450	0.02%
2023/10/17	1	31.60	0	0.00	31.10	1	472	0.21%
2023/09/21	2	31.90	0	0.00	31.95	2	594	0.34%
2023/09/15	2	32.70	0	0.00	32.70	2	603	0.33%
2023/08/29	2	34.20	0	0.00	34.05	2	747	0.27%
2023/08/18	0	0.00	2	34.30	34.10	-2	837	-0.24%
2023/08/15	0	0.00	5	33.50	33.30	-5	844	-0.59%
2023/08/14	2	33.55	0	0.00	33.30	2	846	0.24%
2023/08/04	1	34.00	0	0.00	34.60	1	860	0.12%
2023/08/02	1	34.40	0	0.00	34.25	1	902	0.11%
2023/07/27	0	0.00	1	34.65	34.75	-1	980	-0.10%
2023/07/24	1	34.20	0	0.00	34.05	1	1,073	0.09%
2023/05/30	6	35.50	6	35.65	35.50	0	2,628	0.00%
2023/05/09	1	34.50	0	0.00	34.40	1	3,600	0.03%
2023/05/03	5	36.70	0	0.00	36.45	5	3,865	0.13%
2023/05/02	8	37.20	3	37.65	37.20	5	3,848	0.13%
2023/04/28	0	0.00	10	37.85	37.55	-10	3,827	-0.26%
2023/04/27	5	36.70	0	0.00	36.60	5	3,776	0.13%
2023/04/26	5	36.60	5	37.10	37.05	0	3,759	0.00%
2023/04/25	0	0.00	5	37.60	36.70	-5	3,738	-0.13%
2023/04/21	5	36.75	5	38.20	36.70	0	3,642	0.00%
2023/04/20	6	37.88	2	38.28	38.40	4	3,564	0.11%
2023/04/10	3	37.80	0	0.00	37.45	3	3,275	0.09%
2023/04/06	2	38.05	0	0.00	38.05	2	3,097	0.06%
2023/03/30	0	37.40	0	0.00	37.25	0	2,843	0.00%
2023/03/29	0	36.95	0	0.00	36.90	0	2,882	0.00%
2023/03/22	1	37.75	0	0.00	37.50	1	3,009	0.03%
2023/03/20	0	0.00	6	36.93	37.30	-6	3,014	-0.20%
2023/03/16	3	36.60	0	0.00	36.25	3	3,102	0.10%
2023/03/09	6	38.38	3	37.90	37.70	3	3,153	0.10%
2023/03/08	6	40.05	9	39.82	39.85	-3	3,021	-0.10%
2023/03/06	2	40.03	2	39.95	39.75	0	2,982	0.00%
2023/03/03	0	0.00	5	38.75	38.80	-5	2,859	-0.17%
2023/03/01	2	38.85	0	0.00	38.75	2	2,758	0.07%
2023/02/23	3	38.75	0	0.00	38.75	3	2,686	0.11%
2023/02/22	0	0.00	1	38.60	38.65	-1	2,711	-0.04%
2023/02/20	1	38.60	1	38.95	38.55	0	2,713	0.00%
2023/02/17	12	38.93	3	38.70	38.70	9	2,694	0.33%
2023/02/13	0	0.00	3	36.72	36.90	-3	2,424	-0.12%
2023/02/10	5	37.30	5	38.16	37.25	0	2,456	0.00%
2023/02/09	3	37.90	6	37.60	37.85	-3	2,464	-0.12%
2023/02/08	0	0.00	6	36.88	36.75	-6	2,390	-0.25%
2023/02/07	9	36.58	0	0.00	36.65	9	2,396	0.38%
2023/02/06	1	36.55	0	0.00	36.75	1	2,406	0.04%
2023/02/03	19	37.53	17	37.24	37.10	2	2,379	0.08%
2023/01/04	0	0.00	1	34.60	34.60	-1	2,217	-0.05%
2022/12/29	0	0.00	1	33.65	33.80	-1	2,280	-0.04%
2022/12/19	1	36.30	0	0.00	36.05	1	2,549	0.04%
2022/12/16	1	37.00	0	0.00	37.00	1	2,600	0.04%
2022/12/15	2	37.00	2	37.10	36.90	0	2,636	0.00%
2022/12/12	0	0.00	10	35.66	35.75	-10	2,595	-0.39%
2022/12/06	10	36.85	0	0.00	36.70	10	2,584	0.39%
2022/12/02	0	0.00	1	37.40	37.30	-1	2,623	-0.04%
2022/11/30	0	0.00	4	36.30	36.10	-4	2,551	-0.16%
2022/11/29	4	36.45	0	0.00	36.35	4	2,625	0.15%
2022/11/22	0	0.00	6	35.35	35.40	-6	2,758	-0.22%
2022/11/18	4	35.85	4	36.50	35.90	0	2,820	0.00%
2022/11/16	0	0.00	7	35.00	35.00	-7	2,815	-0.25%
2022/11/15	2	35.20	2	35.00	35.25	0	2,844	0.00%
2022/11/08	0	0.00	10	33.80	33.50	-10	2,988	-0.33%
2022/11/07	0	0.00	1	34.05	33.70	-1	3,074	-0.03%
2022/11/04	0	0.00	1	31.30	31.90	-1	3,091	-0.03%
2022/11/03	1	30.20	1	31.10	31.50	0	3,262	0.00%
2022/11/02	10	30.60	0	0.00	30.85	10	3,428	0.29%
2022/10/31	0	0.00	1	29.50	29.35	-1	3,562	-0.03%
2022/10/28	1	29.00	0	0.00	28.85	1	3,568	0.03%
2022/10/26	1	29.35	15	29.15	29.10	-14	3,567	-0.39%
2022/10/21	2	29.80	0	0.00	29.65	2	3,574	0.06%
2022/10/20	0	0.00	1	29.95	30.35	-1	3,578	-0.03%
2022/10/18	1	30.75	0	0.00	30.95	1	3,590	0.03%
2022/10/17	3	30.07	1	29.80	30.90	2	3,671	0.05%
2022/10/14	1	30.95	1	30.85	31.10	0	3,701	0.00%
2022/10/13	0	0.00	1	29.80	29.00	-1	3,699	-0.03%
2022/10/11	1	31.40	0	0.00	30.90	1	3,730	0.03%
2022/10/07	0	0.00	1	33.30	33.40	-1	3,746	-0.03%
2022/10/05	0	0.00	5	33.48	33.10	-5	3,782	-0.13%
2022/10/04	3	33.20	2	32.23	33.80	1	3,722	0.03%
2022/09/30	2	31.00	0	0.00	31.75	2	3,747	0.05%
2022/09/28	1	31.35	0	0.00	31.00	1	3,789	0.03%
2022/09/27	0	0.00	1	31.90	32.85	-1	3,792	-0.03%
2022/09/26	3	32.92	0	0.00	31.85	3	3,785	0.08%
2022/09/23	17	35.79	21	35.40	34.75	-4	3,749	-0.11%
2022/09/22	3	35.07	0	0.00	35.70	3	3,705	0.08%
2022/09/19	2	35.38	0	0.00	35.00	2	3,698	0.05%
2022/09/14	1	36.30	0	0.00	36.50	1	3,683	0.03%
2022/09/08	0	0.00	5	38.20	38.10	-5	3,660	-0.14%
2022/09/06	0	0.00	2	38.60	38.60	-2	3,723	-0.05%
2022/09/05	0	0.00	10	39.70	38.65	-10	3,715	-0.27%
2022/09/01	2	41.48	1	41.00	40.75	1	3,662	0.03%
2022/08/31	2	41.28	1	41.15	41.50	1	3,681	0.03%
2022/08/30	11	40.79	2	41.33	41.10	9	3,715	0.24%
2022/08/26	0	0.00	1	41.70	42.10	-1	3,675	-0.03%
2022/08/25	1	42.25	0	0.00	42.20	1	3,719	0.03%
2022/08/24	1	42.65	4	42.81	42.25	-3	3,841	-0.08%
2022/08/23	3	41.73	1	41.75	41.65	2	3,835	0.05%
2022/08/18	5	42.00	1	42.15	42.15	4	3,984	0.10%
2022/08/17	3	42.17	13	41.98	41.60	-10	3,974	-0.25%
2022/08/16	1	41.85	21	42.15	42.20	-20	3,892	-0.51%
2022/08/15	20	41.77	1	41.70	41.95	19	3,860	0.49%
2022/08/12	1	41.40	0	0.00	41.00	1	3,842	0.03%
2022/08/11	0	0.00	1	40.45	40.80	-1	3,781	-0.03%
2022/08/10	2	40.43	2	40.03	40.55	0	3,799	0.00%
2022/08/09	0	0.00	3	39.70	39.70	-3	3,727	-0.08%
2022/07/22	1	38.15	0	0.00	37.10	1	4,336	0.02%
2022/07/21	0	0.00	1	36.90	37.40	-1	4,299	-0.02%
2022/07/15	0	36.30	1	36.15	36.25	-1	4,382	-0.02%
2022/07/12	0	0.00	0.1	33.75	33.75	-0.1	4,434	0.00%
2022/07/11	0	0.00	3	34.55	34.30	-3	4,472	-0.07%
2022/07/07	3	33.75	0	0.00	34.15	3	4,540	0.07%
2022/07/04	1	31.75	0	0.00	31.80	1	4,452	0.02%
2022/07/01	3	33.43	0	0.00	32.80	3	4,448	0.07%
2022/06/30	1	35.60	0	0.00	35.05	1	4,405	0.02%
2022/06/29	0	0.00	1	36.45	36.40	-1	4,391	-0.02%
2022/06/22	1	34.05	5	34.05	33.85	-4	4,360	-0.09%
2022/06/21	5	35.05	0	0.00	35.60	5	4,369	0.11%
2022/06/20	1	36.25	0	0.00	34.55	1	4,470	0.02%
2022/06/17	0	0.00	5	36.70	37.05	-5	4,498	-0.11%
2022/06/14	15	37.95	4	37.55	38.00	11	4,462	0.25%
2022/06/06	2	38.85	0	0.00	38.80	2	4,143	0.05%
2022/06/02	2	39.05	1	39.35	39.15	1	4,109	0.02%
2022/06/01	1	38.85	2	38.95	39.75	-1	4,025	-0.02%
2022/05/31	0	0.00	1	38.75	38.30	-1	3,857	-0.03%
2022/05/27	1	38.00	0	0.00	37.30	1	3,628	0.03%
2022/05/23	0	0.00	1	37.10	36.95	-1	3,402	-0.03%
2022/05/18	1	37.30	0	0.00	37.70	1	3,217	0.03%
2022/05/17	0	0.00	1	36.80	37.80	-1	3,089	-0.03%
2022/05/12	1	34.80	1	35.85	34.80	0	2,865	0.00%
2022/05/10	0	0.00	0	36.93	37.15	0	2,526	0.00%
2022/05/06	0	0.00	5	35.50	37.00	-5	2,255	-0.22%
2022/05/05	1	36.85	0	0.00	36.60	1	2,190	0.05%
2022/04/28	0	0.00	1	35.15	34.80	-1	2,034	-0.05%
2022/04/25	2	34.85	0	0.00	34.95	2	1,943	0.10%
2022/04/22	1	36.55	8	36.46	36.75	-7	1,903	-0.37%
2022/04/21	5	36.37	5	36.00	36.55	0	1,846	0.00%
2022/04/20	3	35.70	1	35.75	35.75	2	1,764	0.11%
2022/04/19	2	35.43	0	0.00	35.70	2	1,739	0.11%
2022/04/14	0	0.00	3	35.25	35.95	-3	1,635	-0.18%
2022/04/13	3	35.48	0	0.00	35.40	3	1,576	0.19%
2022/04/11	3	33.85	0	0.00	33.85	3	1,552	0.19%
2022/03/29	0	34.95	0	0.00	35.15	0	1,635	0.00%
2022/03/18	0	0.00	2	33.48	34.10	-2	1,844	-0.11%
2022/03/17	0	0.00	3	32.13	32.75	-3	1,804	-0.17%
2022/03/15	2	31.25	0	0.00	31.30	2	1,991	0.10%
2022/03/14	0	0.00	1	32.20	31.90	-1	2,147	-0.05%
2022/03/10	0	0.00	1	32.20	31.75	-1	2,317	-0.04%
2022/03/08	0	0.00	1	30.10	30.05	-1	2,730	-0.04%
2022/03/07	2	31.05	0	0.00	30.95	2	2,775	0.07%
2022/02/22	2	33.00	0	0.00	32.60	2	3,991	0.05%
2022/01/25	1	32.50	0	0.00	32.40	1	6,076	0.02%
2022/01/24	1	32.60	0	0.00	33.75	1	6,218	0.02%
2022/01/21	1	33.85	0	0.00	33.75	1	6,260	0.02%
2022/01/17	0	0.00	1	35.35	35.85	-1	6,690	-0.01%
2022/01/07	1	38.20	0	0.00	37.50	1	6,737	0.01%
2022/01/05	9	39.02	0	0.00	39.30	9	6,683	0.13%
2022/01/04	1	38.95	0	0.00	39.40	1	6,652	0.02%
2021/12/30	1	39.00	0	0.00	39.10	1	6,651	0.02%
2021/12/29	2	39.70	0	0.00	39.40	2	6,644	0.03%
2021/12/28	1	39.00	2	39.00	39.00	-1	6,622	-0.02%
2021/12/27	0	0.00	0	39.40	39.45	0	6,640	0.00%
2021/12/22	13	41.03	13	41.47	40.10	0	6,753	0.00%
2021/12/16	2	40.55	5	40.80	40.35	-3	6,532	-0.05%
2021/12/15	3	40.05	5	40.25	40.10	-2	6,404	-0.03%
2021/12/14	5	38.80	0	0.00	38.55	5	6,351	0.08%
2021/12/10	1	39.50	0	0.00	39.40	1	6,285	0.02%
2021/12/09	0	0.00	5	40.25	39.85	-5	6,274	-0.08%
2021/12/08	0	0.00	2	40.40	40.95	-2	6,134	-0.03%
2021/12/07	5	39.19	0	0.00	38.50	5	6,003	0.08%
2021/12/02	10	42.73	0	0.00	40.25	10	5,841	0.17%
2021/12/01	0	0.00	1	40.00	41.30	-1	5,533	-0.02%
2021/11/30	2	40.70	0	0.00	40.70	2	5,491	0.04%
2021/11/29	1	40.20	0	0.00	40.05	1	5,428	0.02%
2021/11/23	0	0.00	8	41.48	41.10	-8	5,122	-0.16%
2021/11/22	10	43.80	0	0.00	43.90	10	4,945	0.20%
2021/11/18	0	0.00	7	42.19	42.60	-7	4,346	-0.16%
2021/11/17	3	42.00	13	42.80	42.30	-10	4,139	-0.24%
2021/11/16	34	40.04	16	39.53	41.60	18	3,680	0.49%
2021/11/15	9	37.58	5	37.79	38.75	4	3,017	0.13%
2021/11/12	5	35.30	5	35.35	35.25	0	2,731	0.00%
2021/11/10	0	0.00	1	34.50	34.30	-1	2,793	-0.04%
2021/11/08	2	34.00	1	34.50	34.10	1	2,833	0.04%
2021/11/05	1	33.45	0	0.00	33.40	1	2,862	0.03%
2021/11/03	1	33.55	0	0.00	33.90	1	2,934	0.03%
2021/11/02	0	0.00	2	34.00	33.75	-2	2,955	-0.07%
2021/11/01	0	0.00	1	34.50	35.20	-1	2,932	-0.03%
2021/10/26	77	34.20	77	33.65	34.20	0	3,179	0.00%
2021/10/22	0	0.00	1	31.65	32.15	-1	2,984	-0.03%
2021/10/20	0	0.00	3	31.90	32.05	-3	3,095	-0.10%
2021/10/19	3	31.75	0	0.00	31.90	3	3,175	0.09%
2021/10/01	0	0.00	7	32.05	30.90	-7	4,854	-0.14%
2021/09/30	7	32.39	4	32.30	32.80	3	4,892	0.06%
2021/09/28	1	31.95	0	0.00	31.65	1	5,194	0.02%
2021/09/15	0	0.00	1	32.05	32.00	-1	7,024	-0.01%
2021/09/14	1	33.05	0	0.00	32.45	1	7,303	0.01%
2021/09/10	0	0.00	6	32.40	32.60	-6	7,451	-0.08%
2021/09/09	11	32.11	13	32.50	32.65	-2	7,721	-0.03%
2021/09/08	2	31.80	0	0.00	30.55	2	7,977	0.03%
2021/09/06	6	32.25	0	0.00	32.30	6	8,390	0.07%
2021/09/02	1	34.20	0	0.00	34.05	1	8,558	0.01%
2021/09/01	0	0.00	4	35.20	35.00	-4	8,777	-0.05%
2021/08/27	2	35.68	0	0.00	35.65	2	8,919	0.02%
2021/08/17	12	33.66	9	34.65	33.50	3	9,337	0.03%
2021/08/13	0	0.00	20	36.35	35.50	-20	9,172	-0.22%
2021/08/12	20	36.71	0	0.00	36.60	20	9,192	0.22%
2021/08/11	5	36.20	16	36.85	35.35	-11	9,168	-0.12%
2021/08/10	16	37.05	5	37.20	36.90	11	9,123	0.12%
2021/08/09	5	36.05	0	0.00	35.95	5	9,101	0.05%
2021/08/06	0	0.00	1	37.05	36.50	-1	9,099	-0.01%
2021/08/04	2	38.35	30	38.32	37.80	-28	9,184	-0.30%
2021/08/03	107	38.02	77	37.67	38.00	30	9,109	0.33%	大買/
2021/07/30	15	36.96	15	37.94	37.40	0	8,921	0.00%
2021/07/28	11	36.05	12	35.29	36.05	-1	8,845	-0.01%
2021/07/27	0	0.00	4	36.65	35.90	-4	8,856	-0.05%
2021/07/23	0	0.00	11	39.00	37.35	-11	8,857	-0.12%
2021/07/22	11	39.30	2	38.30	38.15	9	9,000	0.10%
2021/07/19	2	39.13	26.1	39.07	38.65	-24.1	9,148	-0.26%
2021/07/16	25	37.93	0	0.00	38.45	25	9,054	0.28%
2021/07/15	13	36.66	13	36.54	36.60	0	9,097	0.00%
2021/07/14	0	0.00	18	36.65	35.55	-18	9,081	-0.20%
2021/07/13	25	39.01	2	38.83	36.75	23	9,254	0.25%
2021/07/12	3	37.70	6	37.39	37.15	-3	9,344	-0.03%
2021/07/09	22	36.84	32	35.71	36.45	-10	9,307	-0.11%
2021/07/08	10	36.80	1	36.90	36.10	9	9,274	0.10%
2021/07/07	1	35.70	0	0.00	35.85	1	9,188	0.01%
2021/07/06	2	36.15	15	37.15	36.00	-13	9,289	-0.14%
2021/07/05	19	35.31	5	36.16	37.15	14	9,251	0.15%
2021/06/29	49	34.71	51	35.08	34.70	-2	8,887	-0.02%
2021/06/28	5	36.82	2	36.23	36.50	3	8,813	0.03%
2021/06/25	1	34.50	20	34.91	35.45	-19	8,203	-0.23%
2021/06/24	0	0.00	1	32.60	32.25	-1	7,523	-0.01%
2021/06/23	4	32.81	0	0.00	32.25	4	7,440	0.05%
2021/06/22	1	31.55	0	0.00	31.45	1	7,285	0.01%
2021/06/21	0	0.00	7	31.53	31.90	-7	7,237	-0.10%
2021/06/18	7	31.99	6	32.18	32.25	1	7,129	0.01%
2021/06/17	7	32.41	1	31.80	31.80	6	6,859	0.09%
2021/06/15	5	30.97	0	30.60	31.65	5	6,476	0.08%
2021/06/09	26	29.93	15	29.89	29.85	11	6,003	0.18%
2021/06/08	3	28.93	1	28.70	28.55	2	5,783	0.03%
2021/06/07	6	28.71	8	28.35	29.00	-2	5,731	-0.03%
2021/06/04	15	28.05	15	28.19	28.05	0	5,748	0.00%
2021/06/03	1	28.40	0	0.00	28.50	1	5,775	0.02%
2021/06/02	45	28.20	45	28.35	28.20	0	5,766	0.00%
2021/06/01	1	28.85	1	28.60	28.60	0	5,698	0.00%
2021/05/28	1	28.50	0	0.00	28.45	1	5,587	0.02%
2021/05/25	1	27.15	0	0.00	27.20	1	5,496	0.02%
2021/05/24	1	25.95	0	0.00	25.85	1	5,441	0.02%
2021/05/18	0	0.00	0	23.20	25.10	0	5,465	0.00%
2021/05/12	12	26.50	12.1	26.21	26.50	-0.1	5,303	0.00%
2021/05/11	18	27.50	18.1	28.19	27.50	-0.1	5,210	0.00%
2021/05/06	0.1	29.35	0	0.00	28.95	0.1	5,115	0.00%
2021/05/04	8	29.26	7	28.50	29.25	1	5,082	0.02%
2021/05/03	32	29.20	32	29.93	29.20	0	5,006	0.00%
2021/04/29	0	0.00	6	31.48	30.80	-6	4,965	-0.12%
2021/04/28	16	32.30	2	32.10	31.65	14	4,914	0.28%
2021/04/22	34	30.46	34	30.63	30.00	0	4,320	0.00%
2021/04/21	1	30.20	0	0.00	30.35	1	4,153	0.02%
2021/04/19	0	0.00	2	29.23	29.40	-2	4,048	-0.05%
2021/04/16	56	27.96	72	27.79	28.45	-16	4,275	-0.37%
2021/04/15	17	26.28	1	26.70	26.75	16	4,386	0.36%
2021/04/13	1	26.60	4	25.71	25.50	-3	4,262	-0.07%
2021/04/12	3	26.68	1	26.30	26.55	2	4,217	0.05%
2021/04/09	4	25.98	1	26.10	26.10	3	4,050	0.07%
2021/03/25	0	0.00	1	24.85	24.20	-1	3,876	-0.03%
2021/03/24	1	23.85	0	0.00	24.00	1	3,821	0.03%
2021/03/15	32	24.05	32	23.93	24.05	0	4,150	0.00%
2021/03/12	4	24.55	4	24.50	24.55	0	4,113	0.00%
2021/03/09	18	25.15	18	24.45	25.10	0	4,054	0.00%
2021/02/26	0	0.00	2	24.75	25.00	-2	4,216	-0.05%
2021/02/23	0	0.00	3	24.55	24.30	-3	4,191	-0.07%
2021/02/19	0	0.00	3	23.25	23.90	-3	4,116	-0.07%
2021/02/18	0	0.00	1	23.05	23.20	-1	4,069	-0.02%
2021/02/17	0	0.00	1	22.40	22.90	-1	4,058	-0.02%
2021/02/01	2	21.85	0	0.00	21.80	2	4,026	0.05%
2021/01/29	3	22.45	0	0.00	22.35	3	4,003	0.07%
2021/01/27	0	0.00	7	23.64	23.40	-7	3,967	-0.18%
2021/01/26	3	23.50	2	23.90	23.20	1	3,919	0.03%
2021/01/25	26	22.75	25	22.44	22.75	1	3,849	0.03%
2021/01/22	3	22.87	0	0.00	23.15	3	3,815	0.08%
2021/01/21	2	23.25	4	23.78	23.20	-2	3,789	-0.05%
2021/01/20	9	23.37	5	23.75	23.30	4	3,745	0.11%
2021/01/18	0	0.00	1	23.65	23.80	-1	3,680	-0.03%
2021/01/15	22	24.08	21	24.23	24.10	1	3,651	0.03%
2021/01/12	0	0.00	2	25.00	24.00	-2	3,453	-0.06%
2021/01/08	17	24.65	22	24.98	26.60	-5	2,800	-0.18%
2021/01/07	0	0.00	4	23.74	24.20	-4	2,254	-0.18%
2021/01/06	2	23.25	0	0.00	23.10	2	2,185	0.09%
2021/01/05	2	23.50	0	0.00	23.50	2	2,149	0.09%
2021/01/04	0	0.00	16	24.00	24.00	-16	2,119	-0.75%
2020/12/31	24	24.37	0	0.00	24.15	24	2,087	1.15%
2020/12/18	1	23.60	42	24.35	23.60	-41	1,705	-2.40%
2020/12/17	45	24.60	0	0.00	24.60	45	1,636	2.75%
2020/12/15	17	23.00	18	23.25	23.00	-1	1,379	-0.07%
2020/12/10	1	23.85	4	23.80	23.60	-3	1,319	-0.23%
2020/12/09	4	23.85	0	0.00	23.65	4	1,278	0.31%
2020/12/02	1	22.90	0	0.00	23.15	1	1,252	0.08%
2020/11/23	0	0.00	4	22.00	22.45	-4	1,070	-0.37%
2020/11/20	4	22.00	0	0.00	22.00	4	1,007	0.40%
2020/10/26	0.1	21.50	0	0.00	21.25	0.1	1,828	0.01%
2020/09/11	0	0.00	5	21.85	21.85	-5	2,951	-0.17%
2020/09/07	0	0.00	1	22.75	23.00	-1	2,860	-0.03%
2020/08/31	0	0.00	1	22.70	22.75	-1	2,863	-0.03%
2020/08/28	5	22.65	0	0.00	22.55	5	2,865	0.17%
2020/08/27	1	23.70	0	0.00	23.65	1	2,859	0.03%
2020/08/18	5	24.84	0	0.00	24.60	5	2,747	0.18%
2020/08/11	0	0.00	2	23.15	23.05	-2	2,633	-0.08%
2020/08/06	0	0.00	2	23.95	23.65	-2	2,614	-0.08%
2020/08/04	2	24.30	12	23.95	23.35	-10	2,609	-0.38%
2020/08/03	12	23.70	0	0.00	23.45	12	2,518	0.48%
2020/07/31	0	0.00	4	23.00	22.90	-4	2,516	-0.16%
2020/07/30	4	22.69	0	0.00	22.80	4	2,529	0.16%
2020/07/21	2	23.00	4	23.15	23.00	-2	2,581	-0.08%
2020/07/20	4	22.95	0	0.00	22.95	4	2,543	0.16%
2020/07/13	0	0.00	4	22.39	22.55	-4	2,567	-0.16%
2020/07/10	21	22.35	21	22.53	22.35	0	2,570	0.00%
2020/07/09	0	0.00	4	23.05	23.00	-4	2,546	-0.16%
2020/07/06	15	22.53	15	23.10	23.55	0	2,392	0.00%
2020/06/19	4	20.45	0	0.00	20.40	4	1,959	0.20%
2020/06/12	1	20.00	4	20.05	20.00	-3	1,986	-0.15%
2020/06/09	4	21.30	5	21.30	21.05	-1	1,987	-0.05%
2020/06/08	4	21.78	0	0.00	21.85	4	1,986	0.20%
2020/06/04	5	21.60	0	0.00	21.50	5	1,991	0.25%
2020/05/25	0	21.60	0	0.00	21.80	0	1,905	0.00%
2020/05/05	0	0.00	1	20.90	21.00	-1	1,374	-0.07%
2020/04/30	1	20.25	0	0.00	20.10	1	1,304	0.08%
2020/04/24	0	0.00	1	19.25	20.05	-1	1,225	-0.08%
2020/04/23	0	0.00	1	19.15	19.15	-1	1,112	-0.09%
2020/04/20	2	19.70	0	0.00	19.80	2	1,068	0.19%
2020/04/16	51	19.00	51	19.00	19.10	0	926	0.00%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/04/06	0	16.55	0	0.00	15.60	0	787	0.00%
2020/03/30	0	16.90	0	0.00	15.55	0	791	0.00%
2020/03/16	9	16.45	10	16.72	16.45	-1	873	-0.11%
2020/03/12	0	0.00	4	19.00	18.25	-4	928	-0.43%
2020/03/11	6	19.53	1	19.00	19.10	5	930	0.54%
2020/02/03	2	18.20	2	17.80	18.20	0	1,424	0.00%
2020/01/13	0	0.00	1	20.25	20.25	-1	1,423	-0.07%
2020/01/07	0	0.00	2	20.10	20.10	-2	1,436	-0.14%
2019/12/17	0	0.00	4	21.25	21.15	-4	1,567	-0.26%
2019/12/16	4	21.33	0	0.00	21.25	4	1,565	0.26%
2019/12/12	6	21.00	6	21.23	21.00	0	1,543	0.00%
2019/12/11	0	0.00	25	21.20	21.20	-25	1,530	-1.63%
2019/12/10	25	21.65	0	0.00	21.35	25	1,465	1.71%
2019/12/02	0	0.00	4	21.20	21.40	-4	1,356	-0.29%
2019/11/27	0	0.00	1	20.10	20.15	-1	1,208	-0.08%
2019/11/21	1	20.30	1	20.10	20.20	0	1,378	0.00%
2019/11/18	1	19.80	0	0.00	20.10	1	1,444	0.07%
2019/11/11	10	19.85	10	20.06	19.85	0	1,586	0.00%
2019/11/08	2	20.38	0	0.00	20.40	2	1,584	0.13%
2019/11/07	0	0.00	1	20.85	20.70	-1	1,613	-0.06%
2019/11/06	1	20.40	0	0.00	20.65	1	1,550	0.06%
2019/11/05	0	0.00	4	20.75	20.70	-4	1,546	-0.26%
2019/11/04	1	20.30	2	20.50	20.35	-1	1,527	-0.07%
2019/11/01	2	20.60	4	20.65	20.50	-2	1,521	-0.13%
2019/10/31	2	20.03	0	0.00	20.00	2	1,492	0.13%
2019/10/28	2	20.30	0	0.00	20.30	2	1,534	0.13%
2019/10/25	2	20.48	0	0.00	20.45	2	1,647	0.12%
2019/10/24	1	20.50	0	0.00	20.65	1	1,673	0.06%
2019/10/07	0	0.00	2	20.45	20.45	-2	1,605	-0.12%
2019/10/04	0	0.00	1	20.40	20.45	-1	1,602	-0.06%
2019/10/03	0	0.00	1	20.50	20.35	-1	1,593	-0.06%
2019/10/02	1	20.25	0	0.00	20.35	1	1,594	0.06%
2019/09/27	1	20.00	0	0.00	19.95	1	1,638	0.06%
2019/09/24	0.1	20.45	0	0.00	20.35	0.1	1,671	0.00%
2019/09/20	0	0.00	2	20.60	20.95	-2	1,636	-0.12%
2019/09/19	1	20.05	0	0.00	20.05	1	1,550	0.06%
2019/09/16	1	20.35	7	20.17	20.10	-6	1,529	-0.39%
2019/09/11	4	20.70	5	20.65	20.70	-1	1,510	-0.07%
2019/09/10	37	21.19	32	21.66	21.10	5	1,484	0.34%
2019/09/09	2	21.68	0	0.00	21.85	2	1,394	0.14%
2019/09/04	0	0.00	1	21.85	21.65	-1	1,327	-0.08%
2019/09/03	1	21.50	0	0.00	21.50	1	1,301	0.08%
2019/08/29	0	0.00	15	21.05	21.45	-15	1,226	-1.22%
2019/08/28	15	21.32	8	21.05	20.95	7	1,173	0.60%
2019/08/27	8	20.93	2	20.65	20.60	6	1,121	0.53%
2019/08/23	1	20.20	0	0.00	20.00	1	1,045	0.10%
2019/08/22	1	21.65	0	0.00	21.65	1	996	0.10%
2019/08/19	1	21.75	0	0.00	21.70	1	922	0.11%
2019/08/15	1	21.75	0	0.00	21.70	1	869	0.12%
2019/08/14	0	0.00	10	22.00	21.65	-10	808	-1.24%
2019/08/13	0	0.00	2	21.90	21.70	-2	785	-0.25%
2019/08/12	2	21.80	0	0.00	21.85	2	768	0.26%
2019/08/07	0	0.00	1	21.10	21.00	-1	718	-0.14%
2019/08/05	1	21.25	1	21.10	21.10	0	706	0.00%
2019/08/01	0	0.00	1	21.15	21.50	-1	711	-0.14%
2019/07/30	2	21.68	27	21.80	21.45	-25	724	-3.45%
2019/07/29	27	21.96	0	0.00	21.90	27	707	3.82%
2019/07/09	0	0.00	1	20.25	20.25	-1	697	-0.14%
2019/07/05	2	20.90	0	0.00	20.85	2	730	0.27%
2019/07/03	1	20.55	0	0.00	20.65	1	844	0.12%
2019/06/17	0	19.40	0	0.00	19.40	0	978	0.00%
2019/05/29	0	0.00	5	19.10	19.15	-5	1,123	-0.45%
2019/05/17	0	0.00	15	19.28	19.05	-15	1,226	-1.22%
2019/05/10	1	20.00	0	0.00	19.85	1	1,245	0.08%
2019/05/09	15	20.28	20	20.20	20.15	-5	1,235	-0.40%
2019/05/07	10	21.10	0	0.00	20.90	10	1,211	0.83%
2019/05/03	5	21.40	0	0.00	21.40	5	1,159	0.43%
2019/04/25	0	0.00	12	21.63	21.50	-12	1,106	-1.08%
2019/04/24	12	21.73	4	21.63	21.80	8	1,055	0.76%
2019/04/23	3	21.20	0	0.00	21.20	3	998	0.30%
2019/04/18	6	21.28	5	21.05	20.90	1	987	0.10%
2019/04/17	5	21.40	7	21.37	21.20	-2	975	-0.20%
2019/04/15	2	21.10	0	0.00	21.15	2	945	0.21%
2019/04/11	5	21.40	5	21.22	21.15	0	935	0.00%
2019/04/10	20	21.65	9	21.63	21.80	11	902	1.22%
2019/04/09	22	21.20	11	21.45	21.50	11	802	1.37%
2019/04/08	0	0.00	19	20.95	21.40	-19	747	-2.54%
2019/04/03	19	20.99	0	0.00	20.85	19	707	2.69%
2019/03/05	0	0.00	1	18.70	18.65	-1	638	-0.16%
2019/02/27	1	19.10	1	18.80	18.85	0	638	0.00%
2019/02/26	1	19.05	0	0.00	19.05	1	623	0.16%
2018/12/24	1	18.35	1	18.35	18.35	0	890	0.00%
2018/12/04	0	0.00	4	18.35	18.25	-4	828	-0.48%
2018/12/03	4	18.70	0	0.00	18.50	4	837	0.48%
2018/11/19	50	17.67	53	16.94	16.90	-3	871	-0.34%
2018/11/16	3	17.40	0	0.00	17.40	3	787	0.38%
2018/10/29	1	14.50	1	14.60	14.50	0	1,084	0.00%
2018/08/30	0	0.00	1	20.60	20.60	-1	2,123	-0.05%
2018/08/29	1	20.80	0	0.00	20.65	1	2,135	0.05%
2018/08/13	0	0.00	1	21.25	21.10	-1	2,269	-0.04%
2018/08/10	1	22.20	0	0.00	22.05	1	2,225	0.04%
2018/08/07	0	0.00	6	21.45	21.75	-6	2,157	-0.28%
2018/08/06	6	21.80	0	0.00	21.60	6	2,098	0.29%
2018/07/26	0	0.00	1	21.60	21.50	-1	2,036	-0.05%
2018/07/17	1	21.30	1	21.20	21.25	0	1,846	0.00%
2018/07/13	0	0.00	5	21.51	21.50	-5	1,814	-0.28%
2018/07/10	1	21.30	0	0.00	21.30	1	1,710	0.06%
2018/07/09	5	21.21	10	21.00	22.05	-5	1,615	-0.31%
2018/07/06	10	20.30	0	0.00	20.20	10	1,500	0.67%
2018/06/29	0	0.00	4	21.15	21.25	-4	1,407	-0.28%
2018/06/28	11	21.77	12	21.23	21.20	-1	1,366	-0.07%
2018/06/27	5	21.45	0	0.00	21.50	5	1,206	0.41%
2018/06/05	0	0.00	2	21.35	21.00	-2	1,049	-0.19%
2018/06/04	2	21.75	0	0.00	21.30	2	1,024	0.20%
2018/05/11	0	0.00	3	18.60	19.25	-3	926	-0.32%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/02/23	20	21.15	20	21.00	21.00	0	3,294	0.00%
2018/02/07	1	21.20	1	21.45	21.05	0	3,583	0.00%
2018/02/02	0	0.00	5	22.15	22.40	-5	3,486	-0.14%
2018/01/30	20	22.45	20	22.05	22.05	0	3,610	0.00%
2018/01/25	5	23.00	0	0.00	22.50	5	3,425	0.15%
2018/01/19	16	21.47	16	21.65	21.50	0	3,279	0.00%
2018/01/16	2	21.80	5	21.95	21.70	-3	3,396	-0.09%
2018/01/11	0	0.00	2	21.45	21.20	-2	3,382	-0.06%
2018/01/10	3	21.50	3	21.35	21.30	0	3,366	0.00%
2018/01/05	25	23.30	26	23.59	23.20	-1	3,239	-0.03%
2018/01/04	5	23.40	1	22.95	23.20	4	3,111	0.13%
2018/01/03	1	21.60	0	0.00	22.15	1	2,863	0.03%