台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    309
  • 產業
    上市 電子零組件類股▲1.00%
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00132.3032.10-1946-0.11%
2024/05/10131.7000.0032.0011,3220.08%
2024/04/15034.2500.0033.6001,4500.00%
2024/04/11533.7600.0033.4551,4460.35%
2024/03/2200.00134.9035.15-11,406-0.07%
2024/03/1900.00135.5035.50-11,413-0.07%
2024/03/14134.0000.0033.9511,4160.07%
2024/03/1300.00134.2534.20-11,414-0.07%
2024/03/08034.9000.0034.4501,3980.00%
2024/03/0700.00135.2035.00-11,379-0.07%
2024/02/23135.95136.0035.9501,1560.00%
2024/02/22236.38236.1536.1501,0200.00%
2024/02/2000.00133.9034.10-1744-0.13%
2024/02/02133.2000.0033.2017070.14%
2024/01/29033.4000.0033.4007850.00%
2024/01/2600.00233.9533.55-2776-0.26%
2024/01/2400.00233.0333.85-2701-0.29%
2024/01/12132.2000.0032.0516660.15%
2024/01/09132.2000.0031.8516730.15%
2024/01/08132.6000.0032.2516700.15%
2024/01/0300.00333.1033.10-3670-0.45%
2023/12/2600.00033.0033.0006720.00%
2023/12/19133.0000.0032.8516700.15%
2023/12/1300.00134.4034.40-1646-0.15%
2023/12/07133.2000.0033.0516140.16%
2023/11/2900.00234.2534.20-2618-0.32%
2023/11/27233.4500.0033.2525890.34%
2023/11/1000.003.132.5532.70-3.1516-0.60%
2023/11/0900.00533.3032.85-5513-0.97%
2023/11/0800.00233.2333.65-2497-0.40%
2023/11/07132.8000.0032.7014450.22%
2023/11/06332.10132.5032.3524290.47%
2023/10/250.130.7500.0030.650.14500.02%
2023/10/17131.6000.0031.1014720.21%
2023/09/21231.9000.0031.9525940.34%
2023/09/15232.7000.0032.7026030.33%
2023/08/29234.2000.0034.0527470.27%
2023/08/1800.00234.3034.10-2837-0.24%
2023/08/1500.00533.5033.30-5844-0.59%
2023/08/14233.5500.0033.3028460.24%
2023/08/04134.0000.0034.6018600.12%
2023/08/02134.4000.0034.2519020.11%
2023/07/2700.00134.6534.75-1980-0.10%
2023/07/24134.2000.0034.0511,0730.09%
2023/05/30635.50635.6535.5002,6280.00%
2023/05/09134.5000.0034.4013,6000.03%
2023/05/03536.7000.0036.4553,8650.13%
2023/05/02837.20337.6537.2053,8480.13%
2023/04/2800.001037.8537.55-103,827-0.26%
2023/04/27536.7000.0036.6053,7760.13%
2023/04/26536.60537.1037.0503,7590.00%
2023/04/2500.00537.6036.70-53,738-0.13%
2023/04/21536.75538.2036.7003,6420.00%
2023/04/20637.88238.2838.4043,5640.11%
2023/04/10337.8000.0037.4533,2750.09%
2023/04/06238.0500.0038.0523,0970.06%
2023/03/30037.4000.0037.2502,8430.00%
2023/03/29036.9500.0036.9002,8820.00%
2023/03/22137.7500.0037.5013,0090.03%
2023/03/2000.00636.9337.30-63,014-0.20%
2023/03/16336.6000.0036.2533,1020.10%
2023/03/09638.38337.9037.7033,1530.10%
2023/03/08640.05939.8239.85-33,021-0.10%
2023/03/06240.03239.9539.7502,9820.00%
2023/03/0300.00538.7538.80-52,859-0.17%
2023/03/01238.8500.0038.7522,7580.07%
2023/02/23338.7500.0038.7532,6860.11%
2023/02/2200.00138.6038.65-12,711-0.04%
2023/02/20138.60138.9538.5502,7130.00%
2023/02/171238.93338.7038.7092,6940.33%
2023/02/1300.00336.7236.90-32,424-0.12%
2023/02/10537.30538.1637.2502,4560.00%
2023/02/09337.90637.6037.85-32,464-0.12%
2023/02/0800.00636.8836.75-62,390-0.25%
2023/02/07936.5800.0036.6592,3960.38%
2023/02/06136.5500.0036.7512,4060.04%
2023/02/031937.531737.2437.1022,3790.08%
2023/01/0400.00134.6034.60-12,217-0.05%
2022/12/2900.00133.6533.80-12,280-0.04%
2022/12/19136.3000.0036.0512,5490.04%
2022/12/16137.0000.0037.0012,6000.04%
2022/12/15237.00237.1036.9002,6360.00%
2022/12/1200.001035.6635.75-102,595-0.39%
2022/12/061036.8500.0036.70102,5840.39%
2022/12/0200.00137.4037.30-12,623-0.04%
2022/11/3000.00436.3036.10-42,551-0.16%
2022/11/29436.4500.0036.3542,6250.15%
2022/11/2200.00635.3535.40-62,758-0.22%
2022/11/18435.85436.5035.9002,8200.00%
2022/11/1600.00735.0035.00-72,815-0.25%
2022/11/15235.20235.0035.2502,8440.00%
2022/11/0800.001033.8033.50-102,988-0.33%
2022/11/0700.00134.0533.70-13,074-0.03%
2022/11/0400.00131.3031.90-13,091-0.03%
2022/11/03130.20131.1031.5003,2620.00%
2022/11/021030.6000.0030.85103,4280.29%
2022/10/3100.00129.5029.35-13,562-0.03%
2022/10/28129.0000.0028.8513,5680.03%
2022/10/26129.351529.1529.10-143,567-0.39%
2022/10/21229.8000.0029.6523,5740.06%
2022/10/2000.00129.9530.35-13,578-0.03%
2022/10/18130.7500.0030.9513,5900.03%
2022/10/17330.07129.8030.9023,6710.05%
2022/10/14130.95130.8531.1003,7010.00%
2022/10/1300.00129.8029.00-13,699-0.03%
2022/10/11131.4000.0030.9013,7300.03%
2022/10/0700.00133.3033.40-13,746-0.03%
2022/10/0500.00533.4833.10-53,782-0.13%
2022/10/04333.20232.2333.8013,7220.03%
2022/09/30231.0000.0031.7523,7470.05%
2022/09/28131.3500.0031.0013,7890.03%
2022/09/2700.00131.9032.85-13,792-0.03%
2022/09/26332.9200.0031.8533,7850.08%
2022/09/231735.792135.4034.75-43,749-0.11%
2022/09/22335.0700.0035.7033,7050.08%
2022/09/19235.3800.0035.0023,6980.05%
2022/09/14136.3000.0036.5013,6830.03%
2022/09/0800.00538.2038.10-53,660-0.14%
2022/09/0600.00238.6038.60-23,723-0.05%
2022/09/0500.001039.7038.65-103,715-0.27%
2022/09/01241.48141.0040.7513,6620.03%
2022/08/31241.28141.1541.5013,6810.03%
2022/08/301140.79241.3341.1093,7150.24%
2022/08/2600.00141.7042.10-13,675-0.03%
2022/08/25142.2500.0042.2013,7190.03%
2022/08/24142.65442.8142.25-33,841-0.08%
2022/08/23341.73141.7541.6523,8350.05%
2022/08/18542.00142.1542.1543,9840.10%
2022/08/17342.171341.9841.60-103,974-0.25%
2022/08/16141.852142.1542.20-203,892-0.51%
2022/08/152041.77141.7041.95193,8600.49%
2022/08/12141.4000.0041.0013,8420.03%
2022/08/1100.00140.4540.80-13,781-0.03%
2022/08/10240.43240.0340.5503,7990.00%
2022/08/0900.00339.7039.70-33,727-0.08%
2022/07/22138.1500.0037.1014,3360.02%
2022/07/2100.00136.9037.40-14,299-0.02%
2022/07/15036.30136.1536.25-14,382-0.02%
2022/07/1200.000.133.7533.75-0.14,4340.00%
2022/07/1100.00334.5534.30-34,472-0.07%
2022/07/07333.7500.0034.1534,5400.07%
2022/07/04131.7500.0031.8014,4520.02%
2022/07/01333.4300.0032.8034,4480.07%
2022/06/30135.6000.0035.0514,4050.02%
2022/06/2900.00136.4536.40-14,391-0.02%
2022/06/22134.05534.0533.85-44,360-0.09%
2022/06/21535.0500.0035.6054,3690.11%
2022/06/20136.2500.0034.5514,4700.02%
2022/06/1700.00536.7037.05-54,498-0.11%
2022/06/141537.95437.5538.00114,4620.25%
2022/06/06238.8500.0038.8024,1430.05%
2022/06/02239.05139.3539.1514,1090.02%
2022/06/01138.85238.9539.75-14,025-0.02%
2022/05/3100.00138.7538.30-13,857-0.03%
2022/05/27138.0000.0037.3013,6280.03%
2022/05/2300.00137.1036.95-13,402-0.03%
2022/05/18137.3000.0037.7013,2170.03%
2022/05/1700.00136.8037.80-13,089-0.03%
2022/05/12134.80135.8534.8002,8650.00%
2022/05/1000.00036.9337.1502,5260.00%
2022/05/0600.00535.5037.00-52,255-0.22%
2022/05/05136.8500.0036.6012,1900.05%
2022/04/2800.00135.1534.80-12,034-0.05%
2022/04/25234.8500.0034.9521,9430.10%
2022/04/22136.55836.4636.75-71,903-0.37%
2022/04/21536.37536.0036.5501,8460.00%
2022/04/20335.70135.7535.7521,7640.11%
2022/04/19235.4300.0035.7021,7390.11%
2022/04/1400.00335.2535.95-31,635-0.18%
2022/04/13335.4800.0035.4031,5760.19%
2022/04/11333.8500.0033.8531,5520.19%
2022/03/29034.9500.0035.1501,6350.00%
2022/03/1800.00233.4834.10-21,844-0.11%
2022/03/1700.00332.1332.75-31,804-0.17%
2022/03/15231.2500.0031.3021,9910.10%
2022/03/1400.00132.2031.90-12,147-0.05%
2022/03/1000.00132.2031.75-12,317-0.04%
2022/03/0800.00130.1030.05-12,730-0.04%
2022/03/07231.0500.0030.9522,7750.07%
2022/02/22233.0000.0032.6023,9910.05%
2022/01/25132.5000.0032.4016,0760.02%
2022/01/24132.6000.0033.7516,2180.02%
2022/01/21133.8500.0033.7516,2600.02%
2022/01/1700.00135.3535.85-16,690-0.01%
2022/01/07138.2000.0037.5016,7370.01%
2022/01/05939.0200.0039.3096,6830.13%
2022/01/04138.9500.0039.4016,6520.02%
2021/12/30139.0000.0039.1016,6510.02%
2021/12/29239.7000.0039.4026,6440.03%
2021/12/28139.00239.0039.00-16,622-0.02%
2021/12/2700.00039.4039.4506,6400.00%
2021/12/221341.031341.4740.1006,7530.00%
2021/12/16240.55540.8040.35-36,532-0.05%
2021/12/15340.05540.2540.10-26,404-0.03%
2021/12/14538.8000.0038.5556,3510.08%
2021/12/10139.5000.0039.4016,2850.02%
2021/12/0900.00540.2539.85-56,274-0.08%
2021/12/0800.00240.4040.95-26,134-0.03%
2021/12/07539.1900.0038.5056,0030.08%
2021/12/021042.7300.0040.25105,8410.17%
2021/12/0100.00140.0041.30-15,533-0.02%
2021/11/30240.7000.0040.7025,4910.04%
2021/11/29140.2000.0040.0515,4280.02%
2021/11/2300.00841.4841.10-85,122-0.16%
2021/11/221043.8000.0043.90104,9450.20%
2021/11/1800.00742.1942.60-74,346-0.16%
2021/11/17342.001342.8042.30-104,139-0.24%
2021/11/163440.041639.5341.60183,6800.49%
2021/11/15937.58537.7938.7543,0170.13%
2021/11/12535.30535.3535.2502,7310.00%
2021/11/1000.00134.5034.30-12,793-0.04%
2021/11/08234.00134.5034.1012,8330.04%
2021/11/05133.4500.0033.4012,8620.03%
2021/11/03133.5500.0033.9012,9340.03%
2021/11/0200.00234.0033.75-22,955-0.07%
2021/11/0100.00134.5035.20-12,932-0.03%
2021/10/267734.207733.6534.2003,1790.00%
2021/10/2200.00131.6532.15-12,984-0.03%
2021/10/2000.00331.9032.05-33,095-0.10%
2021/10/19331.7500.0031.9033,1750.09%
2021/10/0100.00732.0530.90-74,854-0.14%
2021/09/30732.39432.3032.8034,8920.06%
2021/09/28131.9500.0031.6515,1940.02%
2021/09/1500.00132.0532.00-17,024-0.01%
2021/09/14133.0500.0032.4517,3030.01%
2021/09/1000.00632.4032.60-67,451-0.08%
2021/09/091132.111332.5032.65-27,721-0.03%
2021/09/08231.8000.0030.5527,9770.03%
2021/09/06632.2500.0032.3068,3900.07%
2021/09/02134.2000.0034.0518,5580.01%
2021/09/0100.00435.2035.00-48,777-0.05%
2021/08/27235.6800.0035.6528,9190.02%
2021/08/171233.66934.6533.5039,3370.03%
2021/08/1300.002036.3535.50-209,172-0.22%
2021/08/122036.7100.0036.60209,1920.22%
2021/08/11536.201636.8535.35-119,168-0.12%
2021/08/101637.05537.2036.90119,1230.12%
2021/08/09536.0500.0035.9559,1010.05%
2021/08/0600.00137.0536.50-19,099-0.01%
2021/08/04238.353038.3237.80-289,184-0.30%
2021/08/0310738.027737.6738.00309,1090.33% 大買/
2021/07/301536.961537.9437.4008,9210.00%
2021/07/281136.051235.2936.05-18,845-0.01%
2021/07/2700.00436.6535.90-48,856-0.05%
2021/07/2300.001139.0037.35-118,857-0.12%
2021/07/221139.30238.3038.1599,0000.10%
2021/07/19239.1326.139.0738.65-24.19,148-0.26%
2021/07/162537.9300.0038.45259,0540.28%
2021/07/151336.661336.5436.6009,0970.00%
2021/07/1400.001836.6535.55-189,081-0.20%
2021/07/132539.01238.8336.75239,2540.25%
2021/07/12337.70637.3937.15-39,344-0.03%
2021/07/092236.843235.7136.45-109,307-0.11%
2021/07/081036.80136.9036.1099,2740.10%
2021/07/07135.7000.0035.8519,1880.01%
2021/07/06236.151537.1536.00-139,289-0.14%
2021/07/051935.31536.1637.15149,2510.15%
2021/06/294934.715135.0834.70-28,887-0.02%
2021/06/28536.82236.2336.5038,8130.03%
2021/06/25134.502034.9135.45-198,203-0.23%
2021/06/2400.00132.6032.25-17,523-0.01%
2021/06/23432.8100.0032.2547,4400.05%
2021/06/22131.5500.0031.4517,2850.01%
2021/06/2100.00731.5331.90-77,237-0.10%
2021/06/18731.99632.1832.2517,1290.01%
2021/06/17732.41131.8031.8066,8590.09%
2021/06/15530.97030.6031.6556,4760.08%
2021/06/092629.931529.8929.85116,0030.18%
2021/06/08328.93128.7028.5525,7830.03%
2021/06/07628.71828.3529.00-25,731-0.03%
2021/06/041528.051528.1928.0505,7480.00%
2021/06/03128.4000.0028.5015,7750.02%
2021/06/024528.204528.3528.2005,7660.00%
2021/06/01128.85128.6028.6005,6980.00%
2021/05/28128.5000.0028.4515,5870.02%
2021/05/25127.1500.0027.2015,4960.02%
2021/05/24125.9500.0025.8515,4410.02%
2021/05/1800.00023.2025.1005,4650.00%
2021/05/121226.5012.126.2126.50-0.15,3030.00%
2021/05/111827.5018.128.1927.50-0.15,2100.00%
2021/05/060.129.3500.0028.950.15,1150.00%
2021/05/04829.26728.5029.2515,0820.02%
2021/05/033229.203229.9329.2005,0060.00%
2021/04/2900.00631.4830.80-64,965-0.12%
2021/04/281632.30232.1031.65144,9140.28%
2021/04/223430.463430.6330.0004,3200.00%
2021/04/21130.2000.0030.3514,1530.02%
2021/04/1900.00229.2329.40-24,048-0.05%
2021/04/165627.967227.7928.45-164,275-0.37%
2021/04/151726.28126.7026.75164,3860.36%
2021/04/13126.60425.7125.50-34,262-0.07%
2021/04/12326.68126.3026.5524,2170.05%
2021/04/09425.98126.1026.1034,0500.07%
2021/03/2500.00124.8524.20-13,876-0.03%
2021/03/24123.8500.0024.0013,8210.03%
2021/03/153224.053223.9324.0504,1500.00%
2021/03/12424.55424.5024.5504,1130.00%
2021/03/091825.151824.4525.1004,0540.00%
2021/02/2600.00224.7525.00-24,216-0.05%
2021/02/2300.00324.5524.30-34,191-0.07%
2021/02/1900.00323.2523.90-34,116-0.07%
2021/02/1800.00123.0523.20-14,069-0.02%
2021/02/1700.00122.4022.90-14,058-0.02%
2021/02/01221.8500.0021.8024,0260.05%
2021/01/29322.4500.0022.3534,0030.07%
2021/01/2700.00723.6423.40-73,967-0.18%
2021/01/26323.50223.9023.2013,9190.03%
2021/01/252622.752522.4422.7513,8490.03%
2021/01/22322.8700.0023.1533,8150.08%
2021/01/21223.25423.7823.20-23,789-0.05%
2021/01/20923.37523.7523.3043,7450.11%
2021/01/1800.00123.6523.80-13,680-0.03%
2021/01/152224.082124.2324.1013,6510.03%
2021/01/1200.00225.0024.00-23,453-0.06%
2021/01/081724.652224.9826.60-52,800-0.18%
2021/01/0700.00423.7424.20-42,254-0.18%
2021/01/06223.2500.0023.1022,1850.09%
2021/01/05223.5000.0023.5022,1490.09%
2021/01/0400.001624.0024.00-162,119-0.75%
2020/12/312424.3700.0024.15242,0871.15%
2020/12/18123.604224.3523.60-411,705-2.40%
2020/12/174524.6000.0024.60451,6362.75%
2020/12/151723.001823.2523.00-11,379-0.07%
2020/12/10123.85423.8023.60-31,319-0.23%
2020/12/09423.8500.0023.6541,2780.31%
2020/12/02122.9000.0023.1511,2520.08%
2020/11/2300.00422.0022.45-41,070-0.37%
2020/11/20422.0000.0022.0041,0070.40%
2020/10/260.121.5000.0021.250.11,8280.01%
2020/09/1100.00521.8521.85-52,951-0.17%
2020/09/0700.00122.7523.00-12,860-0.03%
2020/08/3100.00122.7022.75-12,863-0.03%
2020/08/28522.6500.0022.5552,8650.17%
2020/08/27123.7000.0023.6512,8590.03%
2020/08/18524.8400.0024.6052,7470.18%
2020/08/1100.00223.1523.05-22,633-0.08%
2020/08/0600.00223.9523.65-22,614-0.08%
2020/08/04224.301223.9523.35-102,609-0.38%
2020/08/031223.7000.0023.45122,5180.48%
2020/07/3100.00423.0022.90-42,516-0.16%
2020/07/30422.6900.0022.8042,5290.16%
2020/07/21223.00423.1523.00-22,581-0.08%
2020/07/20422.9500.0022.9542,5430.16%
2020/07/1300.00422.3922.55-42,567-0.16%
2020/07/102122.352122.5322.3502,5700.00%
2020/07/0900.00423.0523.00-42,546-0.16%
2020/07/061522.531523.1023.5502,3920.00%
2020/06/19420.4500.0020.4041,9590.20%
2020/06/12120.00420.0520.00-31,986-0.15%
2020/06/09421.30521.3021.05-11,987-0.05%
2020/06/08421.7800.0021.8541,9860.20%
2020/06/04521.6000.0021.5051,9910.25%
2020/05/25021.6000.0021.8001,9050.00%
2020/05/0500.00120.9021.00-11,374-0.07%
2020/04/30120.2500.0020.1011,3040.08%
2020/04/2400.00119.2520.05-11,225-0.08%
2020/04/2300.00119.1519.15-11,112-0.09%
2020/04/20219.7000.0019.8021,0680.19%
2020/04/165119.005119.0019.1009260.00%
2020/04/07016.1000.0016.0007930.00%
2020/04/06016.5500.0015.6007870.00%
2020/03/30016.9000.0015.5507910.00%
2020/03/16916.451016.7216.45-1873-0.11%
2020/03/1200.00419.0018.25-4928-0.43%
2020/03/11619.53119.0019.1059300.54%
2020/02/03218.20217.8018.2001,4240.00%
2020/01/1300.00120.2520.25-11,423-0.07%
2020/01/0700.00220.1020.10-21,436-0.14%
2019/12/1700.00421.2521.15-41,567-0.26%
2019/12/16421.3300.0021.2541,5650.26%
2019/12/12621.00621.2321.0001,5430.00%
2019/12/1100.002521.2021.20-251,530-1.63%
2019/12/102521.6500.0021.35251,4651.71%
2019/12/0200.00421.2021.40-41,356-0.29%
2019/11/2700.00120.1020.15-11,208-0.08%
2019/11/21120.30120.1020.2001,3780.00%
2019/11/18119.8000.0020.1011,4440.07%
2019/11/111019.851020.0619.8501,5860.00%
2019/11/08220.3800.0020.4021,5840.13%
2019/11/0700.00120.8520.70-11,613-0.06%
2019/11/06120.4000.0020.6511,5500.06%
2019/11/0500.00420.7520.70-41,546-0.26%
2019/11/04120.30220.5020.35-11,527-0.07%
2019/11/01220.60420.6520.50-21,521-0.13%
2019/10/31220.0300.0020.0021,4920.13%
2019/10/28220.3000.0020.3021,5340.13%
2019/10/25220.4800.0020.4521,6470.12%
2019/10/24120.5000.0020.6511,6730.06%
2019/10/0700.00220.4520.45-21,605-0.12%
2019/10/0400.00120.4020.45-11,602-0.06%
2019/10/0300.00120.5020.35-11,593-0.06%
2019/10/02120.2500.0020.3511,5940.06%
2019/09/27120.0000.0019.9511,6380.06%
2019/09/240.120.4500.0020.350.11,6710.00%
2019/09/2000.00220.6020.95-21,636-0.12%
2019/09/19120.0500.0020.0511,5500.06%
2019/09/16120.35720.1720.10-61,529-0.39%
2019/09/11420.70520.6520.70-11,510-0.07%
2019/09/103721.193221.6621.1051,4840.34%
2019/09/09221.6800.0021.8521,3940.14%
2019/09/0400.00121.8521.65-11,327-0.08%
2019/09/03121.5000.0021.5011,3010.08%
2019/08/2900.001521.0521.45-151,226-1.22%
2019/08/281521.32821.0520.9571,1730.60%
2019/08/27820.93220.6520.6061,1210.53%
2019/08/23120.2000.0020.0011,0450.10%
2019/08/22121.6500.0021.6519960.10%
2019/08/19121.7500.0021.7019220.11%
2019/08/15121.7500.0021.7018690.12%
2019/08/1400.001022.0021.65-10808-1.24%
2019/08/1300.00221.9021.70-2785-0.25%
2019/08/12221.8000.0021.8527680.26%
2019/08/0700.00121.1021.00-1718-0.14%
2019/08/05121.25121.1021.1007060.00%
2019/08/0100.00121.1521.50-1711-0.14%
2019/07/30221.682721.8021.45-25724-3.45%
2019/07/292721.9600.0021.90277073.82%
2019/07/0900.00120.2520.25-1697-0.14%
2019/07/05220.9000.0020.8527300.27%
2019/07/03120.5500.0020.6518440.12%
2019/06/17019.4000.0019.4009780.00%
2019/05/2900.00519.1019.15-51,123-0.45%
2019/05/1700.001519.2819.05-151,226-1.22%
2019/05/10120.0000.0019.8511,2450.08%
2019/05/091520.282020.2020.15-51,235-0.40%
2019/05/071021.1000.0020.90101,2110.83%
2019/05/03521.4000.0021.4051,1590.43%
2019/04/2500.001221.6321.50-121,106-1.08%
2019/04/241221.73421.6321.8081,0550.76%
2019/04/23321.2000.0021.2039980.30%
2019/04/18621.28521.0520.9019870.10%
2019/04/17521.40721.3721.20-2975-0.20%
2019/04/15221.1000.0021.1529450.21%
2019/04/11521.40521.2221.1509350.00%
2019/04/102021.65921.6321.80119021.22%
2019/04/092221.201121.4521.50118021.37%
2019/04/0800.001920.9521.40-19747-2.54%
2019/04/031920.9900.0020.85197072.69%
2019/03/0500.00118.7018.65-1638-0.16%
2019/02/27119.10118.8018.8506380.00%
2019/02/26119.0500.0019.0516230.16%
2018/12/24118.35118.3518.3508900.00%
2018/12/0400.00418.3518.25-4828-0.48%
2018/12/03418.7000.0018.5048370.48%
2018/11/195017.675316.9416.90-3871-0.34%
2018/11/16317.4000.0017.4037870.38%
2018/10/29114.50114.6014.5001,0840.00%
2018/08/3000.00120.6020.60-12,123-0.05%
2018/08/29120.8000.0020.6512,1350.05%
2018/08/1300.00121.2521.10-12,269-0.04%
2018/08/10122.2000.0022.0512,2250.04%
2018/08/0700.00621.4521.75-62,157-0.28%
2018/08/06621.8000.0021.6062,0980.29%
2018/07/2600.00121.6021.50-12,036-0.05%
2018/07/17121.30121.2021.2501,8460.00%
2018/07/1300.00521.5121.50-51,814-0.28%
2018/07/10121.3000.0021.3011,7100.06%
2018/07/09521.211021.0022.05-51,615-0.31%
2018/07/061020.3000.0020.20101,5000.67%
2018/06/2900.00421.1521.25-41,407-0.28%
2018/06/281121.771221.2321.20-11,366-0.07%
2018/06/27521.4500.0021.5051,2060.41%
2018/06/0500.00221.3521.00-21,049-0.19%
2018/06/04221.7500.0021.3021,0240.20%
2018/05/1100.00318.6019.25-3926-0.32%
2018/03/21020.4000.0020.4002,4530.00%
2018/02/232021.152021.0021.0003,2940.00%
2018/02/07121.20121.4521.0503,5830.00%
2018/02/0200.00522.1522.40-53,486-0.14%
2018/01/302022.452022.0522.0503,6100.00%
2018/01/25523.0000.0022.5053,4250.15%
2018/01/191621.471621.6521.5003,2790.00%
2018/01/16221.80521.9521.70-33,396-0.09%
2018/01/1100.00221.4521.20-23,382-0.06%
2018/01/10321.50321.3521.3003,3660.00%
2018/01/052523.302623.5923.20-13,239-0.03%
2018/01/04523.40122.9523.2043,1110.13%
2018/01/03121.6000.0022.1512,8630.03%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章