雄獅 (2731)-凱基-大直券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
212張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	124.00	0	0.00	123.00	0	677	0.00%
2024/12/04	0	124.00	0	0.00	124.50	0	678	0.00%
2024/12/03	0	126.00	0	0.00	126.00	0	687	0.00%
2024/12/02	1	123.00	1	123.00	123.00	0	691	0.00%
2024/11/26	0	0.00	0	123.50	123.00	0	703	0.00%
2024/11/08	5	125.50	5	129.70	127.00	0	740	0.00%
2024/11/07	0	0.00	0	137.50	139.00	0	613	0.00%
2024/10/30	0	0.00	0	136.00	136.00	0	784	0.00%
2024/10/18	0.1	135.50	0	0.00	134.50	0.1	947	0.01%
2024/09/24	0	0.00	0.6	131.00	130.50	-0.6	1,394	-0.04%
2024/09/03	0	0.00	0	139.58	140.00	0	1,553	0.00%
2024/08/08	0	0.00	121	131.50	130.50	-121	2,946	-4.11%	大賣/鉅額交易
2024/08/06	30	129.00	4	137.50	129.50	26	3,146	0.83%
2024/08/05	0.1	137.00	0	0.00	135.00	0.1	3,094	0.00%
2024/08/02	2.5	150.10	2	149.00	150.00	0.5	3,066	0.02%
2024/08/01	0	0.00	50	152.20	153.50	-50	3,066	-1.63%
2024/07/30	40	153.96	0	0.00	153.00	40	3,103	1.29%
2024/07/29	104	156.36	5	153.60	152.50	99	3,143	3.15%	大買/
2024/07/26	1	153.50	0	0.00	152.00	1	3,167	0.03%
2024/07/19	0.1	165.00	0	0.00	162.00	0.1	3,603	0.00%
2024/07/16	38	163.76	17.4	169.23	166.50	20.7	3,761	0.55%
2024/07/15	0	0.00	1	159.00	159.00	-1	3,665	-0.03%
2024/07/11	2	159.50	0	0.00	159.00	2	3,657	0.05%
2024/07/10	0	0.00	14	159.89	160.50	-14	3,647	-0.38%
2024/07/09	4	154.63	6	156.00	154.00	-2	3,583	-0.06%
2024/07/08	0.1	151.00	0	0.00	150.00	0.1	3,587	0.00%
2024/06/28	0.1	149.00	0	0.00	148.50	0.1	3,723	0.00%
2024/06/24	4	154.50	0	0.00	154.50	4	3,720	0.11%
2024/05/30	5	155.50	0.4	155.00	153.50	4.6	3,863	0.12%
2024/05/29	2	157.50	0	0.00	158.00	2	3,857	0.05%
2024/05/28	2	158.50	10	160.00	159.00	-8	3,827	-0.21%
2024/05/23	6.2	151.15	2	151.00	151.00	4.2	3,617	0.12%
2024/05/22	40	158.96	7	155.50	158.00	33	3,540	0.93%
2024/05/21	1	158.00	1	159.00	160.50	0	3,473	0.00%
2024/05/20	2.2	161.68	2	167.50	162.00	0.2	3,356	0.01%
2024/05/17	2	163.50	0	0.00	164.00	2	2,988	0.07%
2024/05/16	3	166.83	5	168.70	169.00	-2	2,921	-0.07%
2024/05/14	4	161.75	6	163.50	160.00	-2	2,753	-0.07%
2024/05/13	0	0.00	2	156.50	160.00	-2	2,607	-0.08%
2024/05/10	3	154.50	13	156.77	158.00	-10	2,522	-0.40%
2024/05/09	0.4	151.50	0	0.00	149.50	0.4	2,384	0.01%
2024/05/08	1	148.00	0	0.00	148.50	1	2,356	0.04%
2024/05/07	2	149.50	100	150.30	150.50	-98	2,345	-4.18%
2024/05/06	2	150.50	0	0.00	154.00	2	2,344	0.09%
2024/05/03	1	152.00	0	0.00	151.50	1	2,320	0.04%
2024/05/02	1	154.50	1	155.00	155.00	0	2,297	0.00%
2024/04/30	0	0.00	10	154.50	153.00	-10	2,260	-0.44%
2024/04/29	1	156.00	2	154.50	154.50	-1	2,226	-0.04%
2024/04/26	0	0.00	3	153.83	154.00	-3	2,097	-0.14%
2024/04/25	3	156.67	41	153.18	150.00	-38	1,984	-1.91%
2024/04/24	1	144.50	30	149.53	149.00	-29	1,727	-1.68%
2024/04/23	20	148.00	14	146.00	144.50	6	1,602	0.37%
2024/04/22	1	142.50	0	0.00	141.50	1	1,509	0.07%
2024/04/19	50	139.00	0	0.00	138.50	50	1,525	3.28%
2024/04/18	60	140.33	0	0.00	140.50	60	1,513	3.96%
2024/04/17	1	136.00	0	0.00	136.00	1	1,501	0.07%
2024/04/11	0	0.00	1	144.50	139.50	-1	1,435	-0.07%
2024/03/18	0	0.00	1	133.00	133.00	-1	1,260	-0.08%
2024/03/15	1	139.00	2	139.00	134.50	-1	1,241	-0.08%
2024/03/14	0	0.00	0.1	129.00	129.50	-0.1	1,112	-0.01%
2024/03/07	0	0.00	0.1	125.50	124.50	-0.1	1,204	-0.01%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/20	4	120.75	3	119.50	120.50	1	1,939	0.05%
2024/02/15	0	0.00	1	121.50	126.00	-1	2,087	-0.05%
2024/01/29	10	131.00	0	0.00	132.00	10	2,327	0.43%
2024/01/22	1	130.00	0	0.00	130.00	1	2,552	0.04%
2023/12/13	5	141.00	0	0.00	142.50	5	2,474	0.20%
2023/12/08	21	147.05	18	149.58	146.50	3	2,513	0.12%
2023/12/07	10	147.60	20	149.00	148.50	-10	2,502	-0.40%
2023/12/05	3	142.00	0	0.00	143.50	3	2,435	0.12%
2023/11/27	20	138.00	0	0.00	138.50	20	2,333	0.86%
2023/11/22	7	148.50	0	0.00	145.00	7	2,153	0.33%
2023/11/21	25	141.00	0	0.00	143.00	25	2,105	1.19%
2023/11/20	20	145.00	0	0.00	141.50	20	2,063	0.97%
2023/11/17	24	147.33	3	151.83	155.50	21	1,935	1.08%
2023/11/16	0	0.00	2	139.00	143.00	-2	1,660	-0.12%
2023/11/14	1	133.50	0	0.00	133.50	1	1,497	0.07%
2023/11/13	3	133.17	0	0.00	132.50	3	1,516	0.20%
2023/11/08	1	137.00	0	0.00	136.00	1	1,538	0.07%
2023/11/07	1	138.50	1	137.50	138.50	0	1,615	0.00%
2023/11/02	1	133.00	4	136.75	135.50	-3	1,518	-0.20%
2023/11/01	2	130.50	1	133.00	133.00	1	1,463	0.07%
2023/10/11	3	119.00	0	0.00	119.00	3	1,761	0.17%
2023/09/15	1	136.50	1	138.00	135.00	0	2,311	0.00%
2023/09/14	2	137.00	2	132.00	137.50	0	2,369	0.00%
2023/08/22	0	0.00	0.2	132.00	131.00	-0.2	4,357	0.00%
2023/08/10	0	0.00	1	160.00	154.00	-1	5,272	-0.02%
2023/08/02	1	166.00	0	0.00	165.00	1	5,778	0.02%
2023/08/01	2	164.00	6	167.00	169.00	-4	5,834	-0.07%
2023/07/31	4	163.13	4	164.50	162.50	0	5,836	0.00%
2023/07/28	5	166.90	1	166.00	166.00	4	5,840	0.07%
2023/07/27	0	0.00	3	164.50	166.50	-3	5,770	-0.05%
2023/07/21	3	164.50	5	162.90	160.50	-2	5,918	-0.03%
2023/07/20	0	0.00	0	155.00	161.00	0	5,904	0.00%
2023/07/14	9	158.50	0	0.00	157.50	9	6,035	0.15%
2023/07/13	22	158.73	0	0.00	157.00	22	6,057	0.36%
2023/07/12	26	157.90	0	0.00	161.00	26	6,314	0.41%
2023/07/11	15	160.00	0	0.00	160.50	15	6,582	0.23%
2023/07/10	0	0.00	3	167.50	163.00	-3	6,663	-0.05%
2023/07/06	5	162.00	0	0.00	161.00	5	6,693	0.07%
2023/07/05	3	164.50	1	166.50	164.00	2	6,702	0.03%
2023/06/29	10	178.50	10	177.25	177.50	0	7,006	0.00%
2023/06/28	3	177.67	3	176.67	178.00	0	7,309	0.00%
2023/06/21	0	0.00	30	178.47	177.00	-30	7,571	-0.40%
2023/06/20	0	0.00	3	181.00	178.00	-3	7,555	-0.04%
2023/06/15	1	178.00	1	175.00	178.00	0	7,459	0.00%
2023/06/14	4.2	174.90	2	177.00	175.50	2.2	7,466	0.03%
2023/06/12	1	177.00	1	179.00	178.50	0	7,241	0.00%
2023/06/09	2	184.00	1	184.50	181.00	1	7,147	0.01%
2023/06/08	2	197.00	2	198.00	191.50	0	6,900	0.00%
2023/06/07	1.2	192.83	1	199.00	190.00	0.2	6,799	0.00%
2023/06/06	4	192.00	3	191.83	193.50	1	6,627	0.02%
2023/06/01	12	187.29	12	186.75	179.50	0	6,329	0.00%
2023/05/31	2	180.00	1	178.00	179.00	1	6,175	0.02%
2023/05/25	5	186.00	5	185.00	185.00	0	6,140	0.00%
2023/05/24	35	185.81	35	185.14	185.00	0	6,201	0.00%
2023/05/23	36	190.53	6	192.00	184.50	30	6,139	0.49%
2023/05/22	24	188.08	25	187.20	190.50	-1	6,018	-0.02%
2023/05/19	16	185.94	16	186.00	183.50	0	6,081	0.00%
2023/05/17	2	178.75	1	182.00	177.00	1	6,631	0.02%
2023/05/12	0	0.00	1	192.50	189.50	-1	6,314	-0.02%
2023/05/11	0	0.00	1	184.50	186.00	-1	6,244	-0.02%
2023/05/09	1	175.50	1	176.00	178.50	0	6,013	0.00%
2023/05/08	2	182.50	7	185.57	180.00	-5	6,029	-0.08%
2023/05/05	1	175.00	14	178.11	182.50	-13	6,001	-0.22%
2023/05/04	0	0.00	1	178.00	177.50	-1	5,930	-0.02%
2023/05/03	1	175.00	0	0.00	172.50	1	5,905	0.02%
2023/04/28	1	176.50	9	174.67	176.50	-8	5,860	-0.14%
2023/04/27	0	0.00	6	166.50	171.00	-6	5,763	-0.10%
2023/04/26	0	0.00	24	170.50	173.00	-24	5,667	-0.42%
2023/04/25	0	0.00	14	174.86	171.00	-14	5,652	-0.25%
2023/04/24	0	0.00	2	171.25	172.50	-2	5,597	-0.04%
2023/04/20	1	174.00	0	0.00	174.00	1	5,552	0.02%
2023/04/19	3	184.00	2	181.00	181.00	1	5,495	0.02%
2023/04/14	3	173.50	0	171.50	179.00	3	5,098	0.06%
2023/04/13	0	0.00	1	163.00	163.00	-1	4,804	-0.02%
2023/04/12	0	147.00	0	0.00	148.50	0	4,728	0.00%
2023/04/11	0	147.50	0	0.00	148.50	0	4,719	0.00%
2023/04/10	0	148.50	0	0.00	149.00	0	4,741	0.00%
2023/04/07	1	149.00	2	148.50	148.00	-1	4,836	-0.02%
2023/04/06	5	148.50	0	0.00	152.00	5	4,758	0.11%
2023/03/31	3	149.33	9	146.11	151.00	-6	4,720	-0.13%
2023/03/30	3	147.00	3	145.50	149.00	0	4,653	0.00%
2023/03/29	2	140.50	4	143.25	145.00	-2	4,521	-0.04%
2023/03/28	2	138.50	8	139.06	138.50	-6	4,245	-0.14%
2023/03/27	0	0.00	5	130.80	131.50	-5	4,110	-0.12%
2023/03/24	0	0.00	1	125.00	127.00	-1	4,818	-0.02%
2023/03/20	1	119.00	2	120.00	118.50	-1	4,800	-0.02%
2023/03/13	2	116.50	0	0.00	116.50	2	4,703	0.04%
2023/03/08	2	122.50	0	0.00	122.50	2	4,522	0.04%
2023/03/06	3	124.50	0	0.00	124.50	3	4,459	0.07%
2023/03/03	0.9	125.00	1.1	125.54	126.00	-0.2	4,424	0.00%
2023/03/01	0	126.00	0.2	126.00	126.00	-0.2	4,375	0.00%
2023/02/24	4	127.50	2	129.00	127.50	2	4,354	0.05%
2023/02/22	2	131.25	2	128.50	126.00	0	4,234	0.00%
2023/02/21	3	125.67	0	0.00	128.50	3	4,112	0.07%
2023/02/20	2	128.00	0	0.00	130.00	2	4,033	0.05%
2023/02/16	8	136.13	9.1	134.57	137.00	-1.1	3,725	-0.03%
2023/02/15	0	0.00	1.3	125.04	128.50	-1.3	3,103	-0.04%
2023/02/13	0	0.00	2	111.00	113.00	-2	2,808	-0.07%
2023/02/09	2	113.00	8	115.38	113.00	-6	2,772	-0.22%
2023/02/08	2	114.00	0	0.00	114.50	2	2,718	0.07%
2023/02/07	2	113.50	2	113.75	114.00	0	2,687	0.00%
2023/02/06	0	0.00	1	113.00	113.00	-1	2,669	-0.04%
2023/02/03	0	0.00	1	110.00	107.50	-1	2,605	-0.04%
2023/01/16	0	0.00	1	103.50	103.50	-1	2,534	-0.04%
2023/01/11	1	107.00	1	108.00	107.00	0	2,563	0.00%
2023/01/05	4	108.00	4	108.13	104.50	0	2,706	0.00%
2023/01/03	1	105.00	1	107.00	105.50	0	2,676	0.00%
2022/12/30	0	0.00	1	105.00	106.50	-1	2,714	-0.04%
2022/12/29	2	99.10	0	0.00	103.00	2	2,671	0.07%
2022/12/28	0	0.00	1	102.00	102.00	-1	2,651	-0.04%
2022/12/27	8	109.31	6	109.75	102.00	2	2,609	0.08%
2022/12/22	5	102.30	4	100.75	101.50	1	2,657	0.04%
2022/12/19	1	98.00	1	103.00	98.30	0	2,904	0.00%
2022/12/16	3	120.67	3	118.17	103.00	0	3,011	0.00%
2022/12/06	0	0.00	0.1	99.30	99.00	-0.1	2,396	0.00%
2022/12/02	1	99.70	0	0.00	98.20	1	2,383	0.04%
2022/11/21	0	95.70	0	0.00	95.70	0	2,413	0.00%
2022/11/18	3	95.57	3	97.98	93.80	0	2,399	0.00%
2022/11/17	0	95.80	0	0.00	95.80	0	2,340	0.00%
2022/11/15	1	91.21	2	91.70	92.70	-1	2,310	-0.04%
2022/11/08	0	0.00	3	89.50	89.00	-3	2,273	-0.13%
2022/11/02	1	86.30	1	85.40	86.30	0	2,243	0.00%
2022/11/01	1	84.60	1	84.60	84.50	0	2,227	0.00%
2022/10/31	0	79.60	0	0.00	81.80	0	2,198	0.00%
2022/10/28	1	79.80	1	79.60	79.20	0	2,195	0.00%
2022/10/27	1	78.30	1	77.80	80.50	0	2,193	0.00%
2022/10/25	2	76.25	0	0.00	76.20	2	2,159	0.09%
2022/10/19	1	82.40	0	0.00	82.00	1	2,104	0.05%
2022/10/17	11	86.04	8	86.13	86.00	3	2,056	0.15%
2022/10/14	4	87.03	3	88.67	90.40	1	2,033	0.05%
2022/10/13	8	86.46	9	86.88	86.90	-1	2,009	-0.05%
2022/10/11	1	94.50	0	0.00	94.10	1	2,094	0.05%
2022/10/07	13	99.68	26	98.65	96.80	-13	2,076	-0.63%
2022/10/05	1	95.60	2	95.70	95.00	-1	2,013	-0.05%
2022/10/03	24	99.25	10	97.05	96.00	14	1,969	0.71%
2022/09/30	3	101.00	3	100.63	98.30	0	1,933	0.00%
2022/09/28	1	102.00	3	102.00	99.40	-2	1,757	-0.11%
2022/09/23	0	0.00	1	106.00	107.00	-1	1,378	-0.07%
2022/09/22	2	104.50	3	104.83	103.00	-1	1,139	-0.09%
2022/09/13	0	0.00	1	93.70	94.70	-1	791	-0.13%
2022/09/06	0	0.00	1	94.50	91.80	-1	828	-0.12%
2022/08/31	0	0.00	1	92.50	92.50	-1	903	-0.11%
2022/08/30	1	91.50	0	0.00	91.50	1	922	0.11%
2022/08/29	3	93.27	1	94.20	91.10	2	948	0.21%
2022/08/11	1	90.50	0	0.00	90.10	1	1,541	0.06%
2022/08/02	1	90.40	2	90.90	91.30	-1	1,612	-0.06%
2022/07/29	0	0.00	2	93.00	92.80	-2	1,703	-0.12%
2022/07/26	2	95.00	2	95.15	93.00	0	1,734	0.00%
2022/07/25	0	0.00	2	93.90	93.40	-2	1,756	-0.11%
2022/07/19	11	98.22	12	98.98	95.50	-1	1,735	-0.06%
2022/07/18	6	96.67	0	0.00	95.30	6	1,632	0.37%
2022/07/15	1	90.30	1	90.70	89.90	0	1,572	0.00%
2022/07/06	1	91.80	0	0.00	91.20	1	2,058	0.05%
2022/06/30	0	0.00	1	94.80	94.70	-1	2,061	-0.05%
2022/06/28	1	96.10	0	0.00	95.90	1	2,066	0.05%
2022/06/27	1	96.00	0	0.00	97.50	1	2,077	0.05%
2022/06/20	0	0.00	1	97.10	96.40	-1	2,144	-0.05%
2022/06/15	0	0.00	2	99.80	99.80	-2	2,120	-0.09%
2022/06/14	0	0.00	1	99.40	99.70	-1	2,146	-0.05%
2022/06/13	1	105.50	0	0.00	100.50	1	2,137	0.05%
2022/06/10	3	104.00	2	102.50	102.50	1	2,083	0.05%
2022/06/09	1	104.50	0	0.00	103.00	1	2,085	0.05%
2022/06/08	1	104.00	3	104.33	104.50	-2	2,073	-0.10%
2022/06/06	43	104.44	43	104.50	104.50	0	2,088	0.00%
2022/06/02	5	107.10	1	108.50	103.00	4	1,987	0.20%
2022/06/01	2	103.00	2	103.25	100.50	0	1,827	0.00%
2022/05/31	1	105.00	1	103.00	102.00	0	1,822	0.00%
2022/05/30	0	0.00	1	102.50	106.00	-1	1,792	-0.06%
2022/05/25	1	96.50	0	0.00	97.80	1	1,950	0.05%
2022/05/16	0	0.00	2	95.30	96.40	-2	3,021	-0.07%
2022/05/12	0	0.00	6	94.87	95.20	-6	3,039	-0.20%
2022/05/11	1	98.30	4	98.00	97.60	-3	3,026	-0.10%
2022/05/10	2	98.30	0	0.00	98.20	2	3,023	0.07%
2022/05/09	12	100.94	5	100.50	99.70	7	3,000	0.23%
2022/05/06	5	98.56	0	0.00	99.80	5	2,931	0.17%
2022/05/05	0	0.00	5	98.10	98.00	-5	2,918	-0.17%
2022/05/04	2	98.15	0	0.00	98.10	2	2,921	0.07%
2022/05/03	4	96.38	0	0.00	96.90	4	2,910	0.14%
2022/04/26	1	95.00	0	0.00	94.60	1	2,859	0.03%
2022/04/15	1	96.00	0	0.00	95.40	1	2,772	0.04%
2022/04/14	27.1	110.85	38	107.01	98.20	-10.9	2,713	-0.40%
2022/04/13	22	103.73	11	103.91	104.00	11	2,408	0.46%
2022/03/14	1	99.10	1	98.70	99.10	0	2,007	0.00%
2022/03/10	1	97.80	0	0.00	97.10	1	1,983	0.05%
2022/03/08	3	95.50	4	95.50	95.50	-1	1,914	-0.05%
2022/03/07	0	0.00	3	96.20	96.10	-3	1,876	-0.16%
2022/03/04	3	104.33	2	102.00	102.00	1	1,832	0.05%
2022/03/03	1	107.50	2	104.00	107.50	-1	1,794	-0.06%
2022/03/01	1	99.80	0	0.00	102.50	1	1,669	0.06%
2022/02/25	6	104.17	6	105.25	104.00	0	1,612	0.00%
2022/02/24	30	110.33	31	110.32	105.00	-1	1,396	-0.07%
2022/02/23	0	0.00	1	102.50	103.50	-1	1,010	-0.10%
2022/02/22	2	99.85	0	0.00	102.00	2	971	0.21%
2022/02/21	2	103.00	2	104.50	103.00	0	920	0.00%
2022/02/18	25	108.30	30.1	107.53	106.00	-5.1	818	-0.62%
2022/02/17	47	98.35	44	99.30	102.50	3	491	0.61%
2022/02/15	83	94.80	82	94.26	91.60	1	339	0.29%
2022/02/10	2	90.55	0	0.00	91.40	2	340	0.59%
2022/01/19	0	0.00	1	84.20	84.90	-1	313	-0.32%
2022/01/14	1	81.10	0	0.00	81.30	1	309	0.32%
2021/11/29	0	0.00	1	85.00	84.50	-1	354	-0.28%
2021/11/22	1	89.00	0	0.00	89.20	1	328	0.30%
2021/11/17	1	93.70	0	0.00	93.20	1	314	0.32%
2021/11/16	3	91.00	0	0.00	92.80	3	310	0.97%
2021/11/12	0	0.00	1	91.00	91.80	-1	290	-0.34%
2021/11/08	3	89.50	0	0.00	89.00	3	219	1.36%
2021/08/18	0	0.00	2	81.50	82.20	-2	574	-0.35%
2021/08/16	1	84.50	0	0.00	83.10	1	576	0.17%
2021/08/13	1	85.40	0	0.00	85.50	1	580	0.17%
2021/07/20	0	0.00	1	91.00	91.30	-1	681	-0.15%
2021/07/07	0	0.00	5	98.30	97.80	-5	652	-0.77%
2021/06/30	1	89.20	0	0.00	90.40	1	587	0.17%
2021/06/23	3	92.50	0	0.00	92.00	3	617	0.49%
2021/06/18	0	0.00	2	90.45	90.30	-2	614	-0.33%
2021/06/11	2	90.00	0	0.00	89.70	2	673	0.30%
2021/06/09	0	0.00	10	88.90	89.00	-10	726	-1.38%
2021/06/07	0	0.00	1	88.00	87.60	-1	758	-0.13%
2021/06/04	11	90.64	0	0.00	91.00	11	866	1.27%
2021/06/03	2	90.70	0	0.00	90.00	2	917	0.22%
2021/06/02	0	0.00	2	89.00	87.80	-2	902	-0.22%
2021/06/01	2	86.95	0	0.00	87.50	2	902	0.22%
2021/05/20	1	75.30	0	0.00	77.10	1	1,123	0.09%
2021/05/18	0	0.00	1	72.70	75.30	-1	1,138	-0.09%
2021/05/17	7	69.71	6	69.85	70.70	1	1,140	0.09%
2021/05/12	12	78.00	12	76.52	78.00	0	1,112	0.00%
2021/05/06	0	0.00	1	81.70	81.30	-1	1,080	-0.09%
2021/04/29	1	84.20	2	84.30	84.20	-1	1,045	-0.10%
2021/04/12	0.1	91.00	0	0.00	90.60	0.1	980	0.01%
2021/04/06	7	91.83	6	88.80	92.00	1	959	0.10%
2021/04/01	10	91.40	10	92.42	91.40	0	942	0.00%
2021/03/31	0	0.00	2	94.10	94.00	-2	923	-0.22%
2021/03/24	1	98.90	0	0.00	98.40	1	899	0.11%
2021/03/23	5	98.80	4	98.50	98.00	1	891	0.11%
2021/03/18	1	104.50	0	0.00	100.50	1	864	0.12%
2021/03/10	53	102.82	71	103.77	98.00	-18	727	-2.47%
2021/03/09	18	96.60	0	0.00	100.00	18	609	2.95%
2021/03/04	0	0.00	3	90.90	91.10	-3	507	-0.59%
2021/03/03	3	93.17	0	0.00	92.40	3	505	0.59%
2021/02/25	0	0.00	3	94.27	95.00	-3	460	-0.65%
2021/02/24	8	94.03	7	94.81	94.20	1	430	0.23%
2021/02/23	2	91.20	2	91.75	90.50	0	372	0.00%
2021/02/22	1	87.10	0	0.00	87.70	1	321	0.31%
2021/02/17	1	78.00	0	0.00	77.40	1	280	0.36%
2021/01/18	0	0.00	1	71.50	72.00	-1	282	-0.35%
2021/01/14	1	73.50	0	0.00	73.10	1	280	0.36%
2021/01/12	0	0.00	2	70.60	70.80	-2	276	-0.72%
2020/12/22	5	75.50	5	76.50	75.50	0	250	0.00%
2020/12/09	0	0.00	1	78.40	77.40	-1	220	-0.45%
2020/12/01	0	0.00	1	77.30	76.80	-1	200	-0.50%
2020/11/30	1	78.30	0	0.00	78.10	1	196	0.51%
2020/11/26	0	0.00	2	78.50	78.90	-2	188	-1.06%
2020/11/25	2	79.30	0	0.00	78.10	2	178	1.12%
2020/11/17	1	74.00	0	0.00	72.90	1	138	0.72%
2020/11/12	1	69.90	0	0.00	69.60	1	127	0.79%
2020/09/25	0	0.00	3	66.00	65.50	-3	164	-1.82%
2020/09/24	3	65.50	0	0.00	65.40	3	167	1.80%
2020/09/18	0	0.00	1	69.00	69.00	-1	177	-0.56%
2020/09/11	0	0.00	1	66.20	65.70	-1	182	-0.55%
2020/07/31	0	0.00	1	67.80	68.40	-1	443	-0.23%
2020/07/07	5	74.20	5	74.46	74.20	0	476	0.00%
2020/06/17	0	0.00	4	78.98	79.10	-4	475	-0.84%
2020/06/15	1	78.50	0	0.00	78.10	1	487	0.21%
2020/06/08	0	0.00	1	80.40	79.90	-1	468	-0.21%
2020/06/04	2	79.90	0	0.00	79.80	2	450	0.44%
2020/06/01	1	79.60	0	0.00	79.50	1	439	0.23%
2020/05/28	2	80.20	0	0.00	77.70	2	429	0.47%
2020/05/18	0	0.00	1	69.70	70.80	-1	304	-0.33%
2020/05/14	1	69.40	0	0.00	69.10	1	304	0.33%
2020/04/17	2	68.30	0	0.00	68.00	2	352	0.57%
2020/03/18	0	0.00	1	51.20	51.20	-1	350	-0.29%
2020/03/12	1	68.50	0	0.00	66.00	1	327	0.31%
2020/02/11	1	71.30	0	0.00	71.30	1	264	0.38%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/02/05	2	69.50	2	68.90	69.50	0	245	0.00%
2020/01/13	11	82.04	13	83.23	82.20	-2	171	-1.16%
2020/01/10	2	88.80	0	0.00	88.80	2	156	1.27%
2019/12/25	0	0.00	1	86.00	85.70	-1	104	-0.96%
2019/12/24	1	85.30	2	85.00	85.10	-1	99	-1.00%
2019/12/23	0	0.00	3	82.80	82.20	-3	85	-3.50%
2019/12/20	3	82.57	0	0.00	82.90	3	82	3.63%
2019/11/18	0	0.00	1	75.10	75.10	-1	64	-1.55%
2019/07/23	0	0.00	3	84.40	84.40	-3	96	-3.12%
2019/05/20	1	85.90	0	0.00	85.10	1	113	0.88%
2019/05/07	3	85.20	0	0.00	85.20	3	113	2.65%
2019/04/15	1	87.30	0	0.00	87.40	1	106	0.94%
2019/03/21	0	0.00	4	91.50	91.60	-4	76	-5.21%
2019/03/15	0	0.00	2	88.20	88.20	-2	69	-2.88%
2019/03/14	1	88.00	0	0.00	87.90	1	69	1.45%
2018/11/27	1	88.40	1	89.00	89.10	0	133	0.00%
2018/11/12	2	80.50	0	0.00	80.60	2	113	1.76%
2018/10/29	1	81.30	1	82.00	81.30	0	125	0.00%
2018/10/22	2	85.40	0	0.00	85.90	2	119	1.67%
2018/10/11	4	85.00	4	84.55	85.00	0	104	0.00%
2018/08/08	2	100.50	0	0.00	99.60	2	175	1.14%
2018/02/21	0	0.00	1	126.50	128.00	-1	599	-0.17%
2018/02/06	0	0.00	1	119.00	119.00	-1	572	-0.17%
2018/01/31	4	136.13	3	132.50	135.00	1	535	0.19%
2018/01/25	2	139.25	1	136.50	133.00	1	497	0.20%
2018/01/19	1	130.50	7	131.36	132.50	-6	418	-1.43%
2018/01/16	1	122.00	0	0.00	121.00	1	342	0.29%
2018/01/10	10	125.70	8	123.13	125.00	2	295	0.68%
2018/01/09	3	117.33	0	0.00	117.50	3	235	1.27%