永豐金 (2890)-凱基-大直券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	21	23.72	23.85	-21	19,791	-0.11%
2024/05/17	13	23.35	1	23.15	23.15	12	18,795	0.06%
2024/05/14	22	22.56	0	0.00	22.45	22	18,022	0.12%
2024/05/09	0	0.00	20	22.35	22.35	-20	17,744	-0.11%
2024/05/08	0	0.00	0.3	22.60	22.70	-0.3	17,604	0.00%
2024/05/06	0	0.00	4	22.46	22.75	-4	17,443	-0.02%
2024/05/02	0	0.00	0	22.15	22.15	0	17,079	0.00%
2024/04/29	0	22.00	0	0.00	21.95	0	16,702	0.00%
2024/04/24	25	21.52	0	0.00	21.45	25	16,381	0.15%
2024/04/23	0	0.00	1	22.05	21.80	-1	16,347	-0.01%
2024/04/19	28	21.28	0	0.00	21.20	28	16,406	0.17%
2024/04/18	0	21.65	0	0.00	21.65	0	16,078	0.00%
2024/04/17	2	21.23	0	0.00	21.55	2	15,985	0.01%
2024/04/16	11	21.49	0	0.00	21.25	11	15,832	0.07%
2024/04/15	30	21.90	0	0.00	21.80	30	15,644	0.19%
2024/04/11	1	21.80	0	0.00	21.95	1	15,508	0.01%
2024/04/10	96	21.86	2	21.95	21.70	94	15,388	0.61%
2024/04/09	55	21.44	0	0.00	21.50	55	15,317	0.36%
2024/04/08	2	21.43	0	0.00	21.35	2	15,433	0.01%
2024/03/29	5	21.60	0	0.00	21.65	5	15,260	0.03%
2024/03/26	0	0.00	11	21.33	21.65	-11	15,607	-0.07%
2024/03/25	1	21.05	0	0.00	21.15	1	15,528	0.01%
2024/03/22	0	0.00	0	21.10	21.15	0	15,941	0.00%
2024/03/21	0	0.00	2	21.20	21.15	-2	16,166	-0.01%
2024/03/20	1	20.65	0	0.00	20.65	1	16,489	0.01%
2024/03/19	1	20.75	0	0.00	20.80	1	16,585	0.01%
2024/03/18	1	20.90	0	0.00	20.95	1	16,612	0.01%
2024/03/12	0	0.00	1	20.15	20.30	-1	16,023	-0.01%
2024/03/11	0.9	20.30	0	20.45	20.25	0.9	16,155	0.01%
2024/03/05	0	0.00	0	20.05	20.00	0	16,572	0.00%
2024/03/01	2	19.95	1	20.00	19.95	1	16,841	0.01%
2024/02/27	0	0.00	15	19.95	19.85	-15	16,705	-0.09%
2024/02/26	0.1	19.80	0	0.00	19.80	0.1	16,629	0.00%
2024/02/23	0	0.00	1	19.85	19.85	-1	16,622	-0.01%
2024/02/21	2	19.80	0	0.00	19.90	2	16,754	0.01%
2024/02/19	10	19.75	0	0.00	19.85	10	16,713	0.06%
2024/02/02	0	0.00	5	19.25	19.35	-5	16,645	-0.03%
2024/02/01	0	0.00	5	19.25	19.25	-5	16,624	-0.03%
2024/01/30	1	19.05	0	0.00	19.05	1	16,479	0.01%
2024/01/29	0	19.15	16	19.24	19.25	-16	16,591	-0.10%
2024/01/26	0.2	19.00	20	19.13	19.15	-19.8	16,612	-0.12%
2024/01/25	0	0.00	5	19.03	18.95	-5	16,651	-0.03%
2024/01/23	2	18.95	0	0.00	18.90	2	16,832	0.01%
2024/01/19	0	0.00	1	19.00	18.95	-1	16,955	-0.01%
2024/01/18	1	18.70	0	0.00	18.85	1	16,929	0.01%
2024/01/16	1	18.75	0	0.00	18.80	1	16,532	0.01%
2024/01/09	0	0.00	4	19.40	19.40	-4	17,031	-0.02%
2024/01/04	0	0.00	0.2	19.45	19.40	-0.2	17,284	0.00%
2023/12/29	0	0.00	2	19.70	19.70	-2	17,637	-0.01%
2023/12/27	4	19.65	0.2	19.70	19.80	3.8	17,622	0.02%
2023/12/26	0.1	19.60	0	0.00	19.40	0.1	17,512	0.00%
2023/12/22	0.1	19.40	0	0.00	19.30	0.1	17,565	0.00%
2023/12/21	0.1	19.50	0	0.00	19.30	0.1	17,308	0.00%
2023/12/07	0.1	19.20	0.5	19.20	19.05	-0.4	15,380	0.00%
2023/12/06	0	0.00	46.4	19.16	19.35	-46.4	15,410	-0.30%
2023/12/05	2	19.00	0	0.00	19.15	2	15,225	0.01%
2023/11/30	1	18.95	0	0.00	18.90	1	15,105	0.01%
2023/11/29	0.1	18.80	0	0.00	18.80	0.1	14,500	0.00%
2023/11/28	0	0.00	1	18.90	18.85	-1	14,362	-0.01%
2023/11/22	2	18.85	0	0.00	18.85	2	14,315	0.01%
2023/11/20	0	0.00	6	18.75	18.75	-6	14,077	-0.04%
2023/11/16	0	0.00	1.3	18.75	18.90	-1.3	14,042	-0.01%
2023/11/07	1	18.40	0	0.00	18.35	1	14,571	0.01%
2023/11/03	0	0.00	4	18.25	18.40	-4	15,058	-0.03%
2023/11/01	0	0.00	1	17.95	18.00	-1	16,002	-0.01%
2023/10/30	4.9	17.74	0	0.00	17.70	4.9	16,608	0.03%
2023/10/26	4	17.85	1	17.85	17.85	3	16,943	0.02%
2023/10/25	1	18.10	0	0.00	18.05	1	16,987	0.01%
2023/10/13	1	18.40	3	18.45	18.50	-2	18,312	-0.01%
2023/10/12	2	18.40	0	0.00	18.45	2	18,402	0.01%
2023/10/11	0	0.00	6	18.08	18.25	-6	18,262	-0.03%
2023/09/27	0.3	17.30	0	0.00	17.40	0.3	18,225	0.00%
2023/09/22	0	0.00	0	17.35	17.30	0	18,769	0.00%
2023/09/21	0	0.00	0.1	17.35	17.25	-0.1	18,910	0.00%
2023/09/20	25	17.64	3	17.60	17.60	22	18,746	0.12%
2023/09/11	1	17.20	4	17.30	17.45	-3	19,403	-0.02%
2023/09/08	4	17.20	0	0.00	17.35	4	19,433	0.02%
2023/09/06	2	17.20	0	0.00	17.15	2	19,640	0.01%
2023/08/31	0	0.00	3	17.30	17.10	-3	19,857	-0.02%
2023/08/28	3	17.35	1	17.30	17.35	2	19,709	0.01%
2023/08/21	0	0.00	1	17.25	17.25	-1	21,682	0.00%
2023/08/16	4	17.01	0	0.00	17.05	4	21,837	0.02%
2023/08/15	10	17.30	0	0.00	17.25	10	21,781	0.05%
2023/08/14	20	17.60	5	17.45	17.50	15	21,837	0.07%
2023/08/11	11	17.90	0	0.00	18.00	11	21,791	0.05%
2023/08/10	2	17.83	0	0.00	17.95	2	21,795	0.01%
2023/08/09	5	17.85	0	0.00	17.85	5	21,797	0.02%
2023/08/08	0	0.00	5	18.60	18.70	-5	21,573	-0.02%
2023/08/07	10.1	18.70	11	18.72	18.80	-0.9	21,175	0.00%
2023/08/04	1	18.65	60	18.65	18.70	-59	20,803	-0.28%
2023/07/31	5	18.65	0	0.00	18.65	5	20,211	0.02%
2023/07/25	5	18.05	0	0.00	18.05	5	20,126	0.02%
2023/07/24	0	0.00	2	17.95	18.00	-2	20,119	-0.01%
2023/07/21	0	0.00	1	18.20	18.10	-1	19,886	-0.01%
2023/07/20	3	18.10	9	18.10	18.10	-6	19,514	-0.03%
2023/07/18	0	0.00	4	18.00	18.05	-4	18,736	-0.02%
2023/07/17	0	0.00	10	17.90	17.95	-10	18,325	-0.05%
2023/07/14	0	0.00	1	17.65	17.75	-1	18,118	-0.01%
2023/07/13	0	0.00	1	17.60	17.60	-1	18,051	-0.01%
2023/07/11	2	17.50	1	17.50	17.50	1	17,982	0.01%
2023/07/10	1	17.35	10	17.35	17.35	-9	18,008	-0.05%
2023/06/28	0	0.00	3	17.25	17.30	-3	17,793	-0.02%
2023/06/19	10	17.30	0	0.00	17.25	10	17,780	0.06%
2023/06/16	1	17.25	0	0.00	17.25	1	17,773	0.01%
2023/06/13	10	17.40	0	0.00	17.40	10	18,241	0.05%
2023/06/12	0	0.00	1.1	17.45	17.40	-1.1	18,282	-0.01%
2023/06/07	0.4	17.35	0	0.00	17.45	0.4	18,846	0.00%
2023/06/06	0	0.00	2	17.40	17.35	-2	19,036	-0.01%
2023/06/02	2	17.20	1.1	17.20	17.15	0.9	19,127	0.00%
2023/06/01	2	17.20	0	0.00	17.15	2	19,110	0.01%
2023/05/31	1	17.20	0	0.00	17.30	1	19,035	0.01%
2023/05/29	0	17.20	0	0.00	17.15	0	17,761	0.00%
2023/05/26	2	17.00	0	0.00	17.10	2	18,039	0.01%
2023/05/25	10	17.20	0	0.00	17.15	10	17,862	0.06%
2023/05/23	10.2	17.40	60	17.40	17.45	-49.8	17,845	-0.28%
2023/05/22	10	17.40	0	0.00	17.40	10	17,791	0.06%
2023/05/19	0	0.00	4	17.25	17.25	-4	17,613	-0.02%
2023/05/17	0	0.00	2	17.20	17.20	-2	17,389	-0.01%
2023/05/16	1	17.05	0	0.00	17.10	1	17,166	0.01%
2023/05/11	0	0.00	2	17.10	17.10	-2	17,034	-0.01%
2023/05/10	0	0.00	7	17.25	17.30	-7	16,965	-0.04%
2023/05/09	0	17.20	3	17.30	17.30	-3	16,993	-0.02%
2023/05/08	1	17.15	1	17.25	17.20	0	17,111	0.00%
2023/05/03	0	0.00	1	16.85	16.90	-1	17,257	-0.01%
2023/05/02	0	0.00	22	16.85	16.85	-22	17,639	-0.12%
2023/04/28	0.1	16.85	0	0.00	16.70	0.1	18,010	0.00%
2023/04/26	0	0.00	1	16.65	16.65	-1	18,048	-0.01%
2023/04/21	0	0.00	65	16.70	16.70	-65	18,127	-0.36%
2023/04/20	0.1	16.65	0	0.00	16.65	0.1	18,259	0.00%
2023/04/19	0	0.00	40	16.75	16.80	-40	18,329	-0.22%
2023/04/12	0	0.00	20	16.60	16.60	-20	18,165	-0.11%
2023/04/11	0	0.00	43	16.60	16.60	-43	18,195	-0.24%
2023/04/10	0.1	16.65	22	16.65	16.65	-21.9	18,010	-0.12%
2023/04/06	0	0.00	3	16.60	16.55	-3	17,985	-0.02%
2023/03/31	5.9	16.62	4	16.60	16.60	1.9	18,093	0.01%
2023/03/30	16	16.53	20	16.55	16.55	-4	18,879	-0.02%
2023/03/29	0	0.00	20	16.65	16.75	-20	19,673	-0.10%
2023/03/28	0	0.00	5	16.70	16.60	-5	20,724	-0.02%
2023/03/27	20	16.60	5	16.60	16.55	15	22,084	0.07%
2023/03/24	2	16.35	0	0.00	16.40	2	23,575	0.01%
2023/03/23	10	16.33	0	0.00	16.40	10	23,691	0.04%
2023/03/22	0	0.00	1	16.40	16.40	-1	23,728	0.00%
2023/03/21	0	0.00	3	16.08	16.10	-3	24,081	-0.01%
2023/03/20	20	15.91	16	15.90	15.95	4	24,144	0.02%
2023/03/17	11	16.42	0	0.00	16.25	11	23,839	0.05%
2023/03/15	3	16.63	0	0.00	16.55	3	23,658	0.01%
2023/03/14	2	16.55	0	0.00	16.55	2	23,632	0.01%
2023/03/13	20	16.80	0	0.00	16.80	20	23,698	0.08%
2023/03/10	22	16.90	0	0.00	16.85	22	23,864	0.09%
2023/03/09	6	17.04	0	0.00	17.00	6	24,080	0.02%
2023/03/08	1	17.15	7	17.15	17.20	-6	25,429	-0.02%
2023/03/06	6	17.08	0	0.00	17.05	6	26,092	0.02%
2023/03/03	4	17.08	7	17.10	17.05	-3	26,493	-0.01%
2023/03/02	10	17.05	0	0.00	17.05	10	26,675	0.04%
2023/02/22	22	17.15	2	17.30	17.20	20	26,812	0.07%
2023/02/20	1	17.40	0	0.00	17.35	1	26,874	0.00%
2023/02/17	0	0.00	7	17.40	17.40	-7	27,038	-0.03%
2023/02/15	2	17.20	0	0.00	17.20	2	27,739	0.01%
2023/02/08	10	17.23	0	0.00	17.20	10	28,346	0.04%
2023/02/06	3	17.25	64	17.45	17.35	-61	28,546	-0.21%
2023/01/31	5	17.54	0	0.00	17.30	5	28,554	0.02%
2023/01/30	0.2	17.80	0	0.00	17.90	0.2	28,334	0.00%
2023/01/17	1	17.40	1	17.55	17.75	0	28,268	0.00%
2023/01/12	10	17.25	2	17.35	17.25	8	28,953	0.03%
2023/01/10	0	0.00	2	17.30	17.40	-2	28,988	-0.01%
2023/01/09	0	0.00	1	17.25	17.30	-1	28,967	0.00%
2023/01/05	0	0.00	15	16.85	16.85	-15	29,208	-0.05%
2022/12/30	3	16.90	0	0.00	16.75	3	29,370	0.01%
2022/12/29	1.4	16.73	0	0.00	16.70	1.4	29,383	0.00%
2022/12/28	3	16.80	0	0.00	16.75	3	29,352	0.01%
2022/12/23	7	16.85	6	16.70	16.70	1	29,952	0.00%
2022/12/22	4	16.60	0	0.00	17.55	4	29,947	0.01%
2022/12/19	46	16.60	0	0.00	16.70	46	27,307	0.17%
2022/12/16	25	17.24	0	0.00	16.90	25	25,881	0.10%
2022/12/15	1	17.40	0	0.00	17.45	1	24,505	0.00%
2022/12/14	0	0.00	3	17.58	17.60	-3	24,468	-0.01%
2022/12/13	10	17.75	0	0.00	17.40	10	24,526	0.04%
2022/12/12	0	17.80	0	0.00	17.80	0	24,522	0.00%
2022/12/07	1	17.90	6	18.00	17.90	-5	26,541	-0.02%
2022/12/06	2	17.88	0	0.00	17.85	2	26,459	0.01%
2022/12/05	0	0.00	9.1	17.87	17.95	-9.1	26,541	-0.03%
2022/12/01	2	17.85	0	0.00	17.95	2	26,527	0.01%
2022/11/30	2	17.70	3	17.50	18.20	-1	26,334	0.00%
2022/11/29	0	0.00	2	17.70	17.75	-2	25,062	-0.01%
2022/11/25	0	0.00	5	17.45	17.50	-5	24,426	-0.02%
2022/11/24	0	0.00	140	17.18	17.30	-140	24,195	-0.58%	大賣/鉅額交易
2022/11/23	0	0.00	18	17.21	17.25	-18	24,085	-0.07%
2022/11/22	0	0.00	16.4	16.99	17.15	-16.4	23,860	-0.07%
2022/11/21	2	16.80	5	16.85	16.85	-3	23,528	-0.01%
2022/11/17	100	16.85	0	0.00	16.90	100	23,347	0.43%
2022/11/16	13	16.89	3	17.05	16.90	10	23,384	0.04%
2022/11/15	1	16.90	0	0.00	17.00	1	23,123	0.00%
2022/11/03	10	15.90	0	0.00	16.05	10	22,066	0.05%
2022/10/26	20	16.00	0	0.00	16.05	20	23,069	0.09%
2022/10/25	1	15.40	0	0.00	15.70	1	22,912	0.00%
2022/10/21	0.1	16.25	0	0.00	16.15	0.1	22,533	0.00%
2022/10/20	1	15.65	1	16.10	16.10	0	22,503	0.00%
2022/10/13	2	16.65	0	0.00	16.75	2	22,087	0.01%
2022/10/03	10	16.90	0	0.00	16.85	10	22,843	0.04%
2022/09/29	1	17.00	0	0.00	17.15	1	22,650	0.00%
2022/09/28	1	16.95	0	0.00	16.90	1	22,482	0.00%
2022/09/23	1	17.35	10	17.40	17.40	-9	22,442	-0.04%
2022/09/22	3	17.20	0	0.00	17.20	3	22,596	0.01%
2022/09/20	2	17.50	0	0.00	17.60	2	22,293	0.01%
2022/09/19	8	17.87	3	17.92	17.75	5	22,142	0.02%
2022/09/16	2	18.45	42	18.66	18.45	-40	21,731	-0.18%
2022/09/14	1.6	18.14	0	0.00	18.00	1.6	19,489	0.01%
2022/09/12	0	0.00	2	18.25	18.30	-2	19,688	-0.01%
2022/09/06	0	0.00	12	17.70	17.70	-12	19,360	-0.06%
2022/09/05	0	0.00	25	17.58	17.65	-25	19,174	-0.13%
2022/09/02	7	17.16	0	0.00	17.15	7	19,054	0.04%
2022/09/01	30	17.26	0	0.00	17.25	30	19,059	0.16%
2022/08/31	0	0.00	1	17.40	17.35	-1	18,932	-0.01%
2022/08/30	0	0.00	5	17.18	17.25	-5	18,743	-0.03%
2022/08/19	5	17.10	0	0.00	17.30	5	20,366	0.02%
2022/08/18	2	17.15	0	0.00	17.25	2	20,415	0.01%
2022/08/17	0	0.00	1	17.20	17.35	-1	20,648	0.00%
2022/08/11	0	0.00	2	17.10	17.20	-2	21,697	-0.01%
2022/08/10	6	16.96	12	17.01	16.90	-6	21,725	-0.03%
2022/08/09	0	0.00	10	17.55	17.70	-10	21,741	-0.05%
2022/08/08	0	0.00	4	17.18	17.35	-4	21,021	-0.02%
2022/08/05	0	0.00	4	16.90	17.10	-4	20,813	-0.02%
2022/08/03	4	16.64	0	0.00	16.80	4	20,751	0.02%
2022/08/01	1	16.85	0	0.00	16.80	1	21,102	0.00%
2022/07/29	5	16.80	0	0.00	16.90	5	21,237	0.02%
2022/07/28	0	0.00	2	16.65	16.65	-2	20,973	-0.01%
2022/07/26	2	16.28	0	0.00	16.35	2	20,907	0.01%
2022/07/25	0	0.00	1	16.15	16.40	-1	20,876	0.00%
2022/07/22	3	16.15	3	16.18	16.20	0	21,084	0.00%
2022/07/19	2	15.80	2	16.00	16.00	0	20,796	0.00%
2022/07/18	0	0.00	1	15.65	15.80	-1	20,526	0.00%
2022/07/15	1	15.25	9	15.30	15.25	-8	20,201	-0.04%
2022/07/14	1	15.60	0	0.00	15.65	1	20,191	0.00%
2022/07/13	2	15.95	1	15.95	15.85	1	20,358	0.00%
2022/07/12	4	15.75	0	0.00	15.65	4	20,449	0.02%
2022/07/11	0	0.00	4	16.35	16.15	-4	20,367	-0.02%
2022/07/08	0	0.00	12	16.60	16.60	-12	20,607	-0.06%
2022/07/07	7	16.31	0	0.00	16.30	7	20,678	0.03%
2022/07/06	1	16.40	1	16.75	16.45	0	20,735	0.00%
2022/07/01	1	16.60	2	16.70	16.65	-1	21,873	0.00%
2022/06/28	0	0.00	3	17.05	17.05	-3	22,503	-0.01%
2022/06/23	0.5	16.90	0	0.00	17.00	0.5	23,773	0.00%
2022/06/16	1	17.15	0	0.00	17.10	1	23,540	0.00%
2022/06/15	0	0.00	1	17.15	17.15	-1	23,947	0.00%
2022/06/13	3	16.88	0	0.00	16.95	3	24,284	0.01%
2022/06/08	0	0.00	5	17.70	17.60	-5	24,150	-0.02%
2022/05/31	1	17.50	0	0.00	18.15	1	25,359	0.00%
2022/05/30	1	17.70	5	17.85	17.80	-4	24,680	-0.02%
2022/05/27	0	0.00	11	17.65	17.70	-11	24,579	-0.04%
2022/05/18	2	17.00	2	17.25	17.50	0	24,102	0.00%
2022/05/17	0	0.00	20	17.05	17.05	-20	23,940	-0.08%
2022/05/16	24	16.69	0	0.00	16.85	24	23,664	0.10%
2022/05/12	6	16.93	11	16.81	16.80	-5	23,497	-0.02%
2022/05/11	10	17.30	0	0.00	17.35	10	23,285	0.04%
2022/05/10	8	17.39	29	17.58	17.50	-21	23,229	-0.09%
2022/05/09	16	17.25	3	17.30	17.20	13	23,175	0.06%
2022/05/06	18	17.75	1	17.80	17.75	17	23,160	0.07%
2022/05/05	13.1	18.11	1	18.00	18.05	12.1	23,325	0.05%
2022/05/04	0	0.00	2	18.23	18.30	-2	23,323	-0.01%
2022/05/03	0.1	18.25	0	0.00	18.20	0.1	23,506	0.00%
2022/04/29	2	18.15	0	0.00	18.25	2	23,648	0.01%
2022/04/28	5.1	18.02	0	0.00	18.15	5.1	23,926	0.02%
2022/04/27	10	18.17	0	0.00	18.15	10	23,891	0.04%
2022/04/26	6	18.55	0	0.00	18.55	6	24,105	0.02%
2022/04/25	2	18.15	5	18.14	18.25	-3	24,352	-0.01%
2022/04/22	0.2	18.15	5	18.45	18.60	-4.8	24,188	-0.02%
2022/04/21	5	18.25	5	18.30	18.25	0	24,321	0.00%
2022/04/19	0	0.00	6	18.33	18.35	-6	24,943	-0.02%
2022/04/18	3.3	18.21	0	0.00	18.10	3.3	25,184	0.01%
2022/04/15	0.2	18.55	0	0.00	18.50	0.2	25,193	0.00%
2022/04/14	0	0.00	11	18.55	18.50	-11	25,278	-0.04%
2022/04/13	0	0.00	4	19.10	19.05	-4	25,156	-0.02%
2022/04/12	0.1	18.90	0	0.00	18.85	0.1	25,076	0.00%
2022/04/11	8	18.90	25	18.99	19.00	-17	24,971	-0.07%
2022/04/08	5.8	19.00	6.8	18.74	19.05	-1	24,700	0.00%
2022/04/07	15	19.04	22	18.95	18.65	-7	24,490	-0.03%
2022/04/06	4	18.95	17	18.79	19.10	-13	23,729	-0.05%
2022/04/01	0	0.00	1	18.60	18.70	-1	23,394	0.00%
2022/03/31	20	18.55	20	18.45	18.40	0	23,068	0.00%
2022/03/30	0	0.00	22	17.97	18.35	-22	22,484	-0.10%
2022/03/28	0	0.00	3	17.55	17.55	-3	21,088	-0.01%
2022/03/25	1	17.50	0	0.00	17.50	1	21,031	0.00%
2022/03/24	1	17.75	3	17.75	17.75	-2	20,906	-0.01%
2022/03/23	3	17.73	13.2	17.68	17.75	-10.2	20,874	-0.05%
2022/03/21	5	17.40	0	0.00	17.35	5	20,844	0.02%
2022/03/18	0	0.00	2	17.55	17.30	-2	20,848	-0.01%
2022/03/17	0	0.00	4	17.40	17.40	-4	20,512	-0.02%
2022/03/15	2	16.90	0	0.00	17.00	2	20,471	0.01%
2022/03/14	0	0.00	2	17.05	17.00	-2	20,535	-0.01%
2022/03/10	1	16.90	10	16.93	16.90	-9	20,613	-0.04%
2022/03/09	0	0.00	1	16.45	16.40	-1	20,604	0.00%
2022/03/08	10.2	16.56	3	16.40	16.40	7.2	20,374	0.04%
2022/03/07	1	16.80	0	0.00	16.80	1	19,954	0.01%
2022/03/04	8	17.20	0	0.00	17.10	8	20,316	0.04%
2022/03/03	11	17.49	7	17.40	17.50	4	20,250	0.02%
2022/03/02	0	0.00	0.4	17.40	17.40	-0.4	20,483	0.00%
2022/03/01	10	17.30	0	0.00	17.20	10	20,422	0.05%
2022/02/25	13	17.08	0	0.00	17.10	13	20,478	0.06%
2022/02/24	3.1	17.10	4	17.15	17.20	-1	20,247	0.00%
2022/02/22	5.1	17.35	0	0.00	17.40	5.1	20,043	0.03%
2022/02/21	2	17.35	0	0.00	17.55	2	20,195	0.01%
2022/02/15	1	17.30	0	0.00	17.25	1	21,064	0.00%
2022/02/14	11	17.38	0	0.00	17.40	11	21,227	0.05%
2022/02/11	5	17.35	20	17.45	17.35	-15	21,089	-0.07%
2022/02/10	1	17.30	0	0.00	17.45	1	21,082	0.00%
2022/02/09	0	0.00	1	17.35	17.50	-1	20,990	0.00%
2022/02/08	20	17.20	3	17.22	17.35	17	20,909	0.08%
2022/02/07	2	16.85	6.3	16.92	17.05	-4.3	20,573	-0.02%
2022/01/26	11	16.40	1	16.45	16.45	10	20,166	0.05%
2022/01/25	26	16.26	5	16.40	16.40	21	20,142	0.10%
2022/01/24	0	0.00	5	16.15	16.55	-5	20,008	-0.02%
2022/01/21	1	16.40	25	16.56	16.50	-24	19,975	-0.12%
2022/01/20	0	0.00	17	16.80	16.75	-17	19,706	-0.09%
2022/01/19	0	0.00	26	17.00	16.95	-26	19,565	-0.13%
2022/01/18	15	17.12	4	16.98	17.10	11	19,333	0.06%
2022/01/17	1	16.65	10	16.60	16.70	-9	18,968	-0.05%
2022/01/14	6	16.66	0	0.00	16.70	6	18,934	0.03%
2022/01/13	9	16.57	0	0.00	16.70	9	18,923	0.05%
2022/01/12	12	16.37	1	16.30	16.45	11	18,548	0.06%
2022/01/11	20	16.45	0	0.00	16.55	20	18,182	0.11%
2022/01/10	0	0.00	2	16.30	16.35	-2	17,778	-0.01%
2022/01/07	9	16.61	0	0.00	16.55	9	17,534	0.05%
2022/01/03	0	0.00	10	16.10	16.10	-10	17,144	-0.06%
2021/12/29	0	0.00	7	16.20	16.25	-7	17,244	-0.04%
2021/12/28	0	0.00	2	16.05	16.05	-2	17,275	-0.01%
2021/12/27	0	0.00	0	15.90	15.95	0	17,280	0.00%
2021/12/24	1	16.00	0	0.00	15.95	1	17,601	0.01%
2021/12/23	15	15.90	0	0.00	16.00	15	17,704	0.08%
2021/12/22	5	15.85	0	0.00	15.85	5	17,825	0.03%
2021/12/16	8	15.76	0	0.00	15.75	8	17,799	0.04%
2021/12/14	3	15.63	0	0.00	15.65	3	18,302	0.02%
2021/12/13	6	15.93	0	0.00	15.85	6	18,314	0.03%
2021/12/10	0	0.00	1	16.00	15.95	-1	18,235	-0.01%
2021/12/09	0.1	15.65	0	0.00	15.70	0.1	18,101	0.00%
2021/12/08	6	15.54	2	15.55	15.55	4	18,107	0.02%
2021/12/07	1	15.45	0	0.00	15.50	1	18,006	0.01%
2021/11/29	0	0.00	10	14.98	15.00	-10	17,460	-0.06%
2021/11/26	1	15.15	0	0.00	15.15	1	17,556	0.01%
2021/11/24	15	15.55	0	0.00	15.50	15	17,728	0.08%
2021/11/18	0	0.00	2	15.15	15.20	-2	17,542	-0.01%
2021/11/17	0	0.00	2	14.95	15.00	-2	17,430	-0.01%
2021/11/15	3	14.68	16	14.70	14.70	-13	17,500	-0.07%
2021/11/12	0	0.00	0.1	14.60	14.55	-0.1	17,586	0.00%
2021/11/09	0	0.00	4	14.14	14.15	-4	17,849	-0.02%
2021/11/05	0	0.00	5	14.15	14.15	-5	20,771	-0.02%
2021/11/03	0	0.00	5	14.15	14.20	-5	21,662	-0.02%
2021/11/02	1	14.15	5	14.15	14.15	-4	22,030	-0.02%
2021/10/28	0	0.00	2	14.15	14.15	-2	22,738	-0.01%
2021/10/15	0	0.00	20	13.80	13.85	-20	24,705	-0.08%
2021/10/01	1	13.75	0	0.00	13.70	1	28,494	0.00%
2021/09/28	2	13.90	0	0.00	13.85	2	28,514	0.01%
2021/09/24	0	0.00	2	13.95	13.95	-2	28,613	-0.01%
2021/09/22	1	13.80	0	0.00	13.85	1	28,663	0.00%
2021/09/17	4	14.00	1	14.10	13.95	3	28,334	0.01%
2021/09/16	1	14.10	0	0.00	14.10	1	28,048	0.00%
2021/09/14	3	14.15	0	0.00	14.05	3	28,046	0.01%
2021/09/13	0	0.00	0.1	14.00	14.10	-0.1	27,890	0.00%
2021/09/09	0	0.00	11	14.00	14.00	-11	28,506	-0.04%
2021/09/08	1	14.00	10	14.00	14.05	-9	28,496	-0.03%
2021/09/06	0	0.00	6	14.00	14.05	-6	28,798	-0.02%
2021/09/02	1	13.85	1	14.00	14.00	0	28,902	0.00%
2021/09/01	1	14.00	0	0.00	14.00	1	28,728	0.00%
2021/08/31	0	0.00	9.3	14.10	14.25	-9.3	28,492	-0.03%
2021/08/30	10	14.25	0	0.00	14.25	10	28,405	0.04%
2021/08/27	0	0.00	1	13.80	14.05	-1	28,191	0.00%
2021/08/25	0	0.00	1	13.65	13.65	-1	27,745	0.00%
2021/08/19	2	13.60	0	0.00	13.65	2	28,567	0.01%
2021/08/18	0	0.00	2	13.55	13.65	-2	28,331	-0.01%
2021/08/17	0	0.00	24	13.63	13.55	-24	28,179	-0.09%
2021/08/13	0	0.00	3	13.30	13.35	-3	27,802	-0.01%
2021/08/12	12	13.33	0	0.00	13.30	12	27,698	0.04%
2021/08/11	25	14.25	216	14.25	14.20	-191	26,185	-0.73%	大賣/鉅額交易
2021/08/10	0	0.00	2	14.20	14.20	-2	25,336	-0.01%
2021/08/09	11	14.20	0	0.00	14.20	11	25,405	0.04%
2021/08/06	10	14.20	0	0.00	14.20	10	25,402	0.04%
2021/08/05	50	14.20	0	0.00	14.25	50	25,879	0.19%
2021/08/03	1	14.15	0	0.00	14.15	1	27,254	0.00%
2021/07/30	3	14.13	0.3	14.20	14.05	2.7	28,077	0.01%
2021/07/29	0	0.00	1.5	14.18	14.20	-1.5	28,354	-0.01%
2021/07/28	12	14.07	0	0.00	14.10	12	28,464	0.04%
2021/07/23	1	14.25	0	0.00	14.25	1	29,021	0.00%
2021/07/22	5	14.25	0	0.00	14.30	5	29,081	0.02%
2021/07/21	0	0.00	0.6	14.25	14.20	-0.6	29,214	0.00%
2021/07/20	12	14.15	0	0.00	14.20	12	29,501	0.04%
2021/07/16	0.6	14.30	0	0.00	14.35	0.6	29,167	0.00%
2021/07/15	1	14.15	6	14.21	14.25	-5	28,795	-0.02%
2021/07/13	0	0.00	1	14.20	14.10	-1	28,766	0.00%
2021/07/12	0	0.00	4	14.15	14.00	-4	28,224	-0.01%
2021/07/09	1	13.90	1	14.00	13.95	0	27,986	0.00%
2021/07/07	2	13.78	0	0.00	13.80	2	27,511	0.01%
2021/07/06	0	0.00	81	13.85	13.80	-81	27,494	-0.29%
2021/07/05	1	13.70	0	0.00	13.75	1	27,400	0.00%
2021/07/01	0	13.75	0	0.00	13.70	0	27,361	0.00%
2021/06/29	0	0.00	10	13.75	13.75	-10	27,500	-0.04%
2021/06/23	0	0.00	3	13.65	13.60	-3	27,924	-0.01%
2021/06/22	40	13.55	0	0.00	13.50	40	28,024	0.14%
2021/06/21	3	13.45	0	0.00	13.50	3	28,231	0.01%
2021/06/17	2	13.55	0.1	13.60	13.60	1.9	28,009	0.01%
2021/06/15	2	13.55	0	0.00	13.55	2	29,313	0.01%
2021/06/11	1	13.70	40	13.70	13.75	-39	29,216	-0.13%
2021/06/10	0	0.00	10	13.60	13.65	-10	29,178	-0.03%
2021/06/09	0	0.00	20	13.60	13.60	-20	29,494	-0.07%
2021/06/08	0	0.00	13	13.65	13.65	-13	29,606	-0.04%
2021/06/04	5	13.65	0	0.00	13.70	5	30,063	0.02%
2021/06/03	1	13.65	0	13.65	13.70	1	30,298	0.00%
2021/06/02	2	13.55	0	0.00	13.65	2	30,346	0.01%
2021/06/01	1	13.55	0	0.00	13.55	1	30,381	0.00%
2021/05/31	1	13.45	2	13.45	13.55	-1	30,598	0.00%
2021/05/28	0	0.00	6	13.50	13.45	-6	30,808	-0.02%
2021/05/27	1	13.45	2	13.35	13.50	-1	30,605	0.00%
2021/05/24	1	13.20	0	0.00	13.25	1	30,325	0.00%
2021/05/21	6	13.20	0	0.00	13.20	6	30,476	0.02%
2021/05/18	1.1	13.05	15	13.08	13.05	-13.9	30,639	-0.05%
2021/05/17	7.4	12.73	4	12.80	12.60	3.4	30,849	0.01%
2021/05/14	10	13.05	0	0.00	13.15	10	30,394	0.03%
2021/05/13	11	13.11	0	0.00	13.00	11	29,935	0.04%
2021/05/12	26	13.19	0	13.20	13.05	26	29,135	0.09%
2021/05/11	4	13.68	2	13.85	13.70	2	27,745	0.01%
2021/05/10	22	13.93	32	13.81	14.00	-10	27,192	-0.04%
2021/05/07	39	13.65	1	13.65	13.65	38	26,614	0.14%
2021/05/06	2	13.65	3.6	13.46	13.60	-1.6	26,375	-0.01%
2021/05/05	3	13.27	2	13.23	13.25	1	25,430	0.00%
2021/05/04	8	13.14	0	0.00	13.20	8	25,044	0.03%
2021/05/03	2	13.38	0.1	13.38	13.35	1.9	24,410	0.01%
2021/04/29	3	13.40	0	0.00	13.30	3	24,074	0.01%
2021/04/26	92	13.45	2	13.45	13.50	90	24,159	0.37%
2021/04/22	0	0.00	1	13.30	13.30	-1	23,796	0.00%
2021/04/20	1	13.20	0.1	13.25	13.35	1	23,374	0.00%
2021/04/19	0	0.00	1.2	13.19	13.25	-1.2	23,273	0.00%
2021/04/15	1.2	12.90	0	0.00	12.95	1.2	23,202	0.01%
2021/04/14	3	12.75	5.1	12.80	12.80	-2.1	22,925	-0.01%
2021/04/13	31	12.80	2.2	12.85	12.75	28.8	23,111	0.12%
2021/04/12	0	0.00	4	12.65	12.80	-4	23,049	-0.02%
2021/04/09	2	12.55	0.1	12.55	12.55	1.9	23,028	0.01%
2021/04/01	3	12.73	0	0.00	12.65	3	23,543	0.01%
2021/03/31	0.1	12.70	1.1	12.65	12.85	-1	23,224	0.00%
2021/03/30	1	12.70	0	0.00	12.70	1	22,972	0.00%
2021/03/29	0.2	12.55	50	12.60	12.60	-49.8	22,771	-0.22%
2021/03/26	0.1	12.50	0	0.00	12.45	0.1	22,643	0.00%
2021/03/25	0.2	12.45	9	12.45	12.50	-8.9	22,525	-0.04%
2021/03/24	0	12.43	0	12.40	12.35	0	22,371	0.00%
2021/03/23	0.1	12.35	1	12.35	12.35	-0.9	22,113	0.00%
2021/03/19	0	0.00	9.1	12.20	12.05	-9.1	21,967	-0.04%
2021/03/18	0	0.00	0.1	12.30	12.25	-0.1	20,599	0.00%
2021/03/17	1	12.25	0.2	12.30	12.30	0.8	20,614	0.00%
2021/03/16	2.2	12.40	1	12.35	12.35	1.2	20,554	0.01%
2021/03/15	0.1	12.35	0	0.00	12.30	0.1	20,506	0.00%
2021/03/12	1	12.15	0	0.00	12.15	1	20,884	0.00%
2021/03/11	1	12.20	2	12.10	12.00	-1	20,963	0.00%
2021/03/10	0	0.00	4	12.00	12.05	-4	20,806	-0.02%
2021/03/02	1	11.70	0	0.00	11.65	1	21,289	0.00%
2021/02/25	0	0.00	9	11.94	11.95	-9	21,039	-0.04%
2021/02/23	0	0.00	5	11.70	11.75	-5	20,776	-0.02%
2021/02/18	0	0.00	42	11.65	11.60	-42	21,118	-0.20%
2021/02/17	1	11.55	2	11.35	11.60	-1	21,064	0.00%
2021/02/05	1	11.10	40	11.20	11.20	-39	20,483	-0.19%
2021/02/04	2	11.15	0	0.00	11.15	2	20,569	0.01%
2021/02/02	2	11.10	0	0.00	11.10	2	21,398	0.01%
2021/01/29	7	11.00	0	0.00	10.95	7	21,382	0.03%
2021/01/28	1	11.00	0	0.00	11.05	1	21,133	0.00%
2021/01/26	2	11.10	0	0.00	11.10	2	20,843	0.01%
2021/01/25	0	0.00	1	11.15	11.15	-1	20,842	0.00%
2021/01/20	4	11.13	0	0.00	11.10	4	20,578	0.02%
2021/01/15	3	11.43	0	0.00	11.40	3	19,886	0.02%
2021/01/14	2	11.60	2	11.60	11.50	0	19,878	0.00%
2021/01/12	2	11.45	0	0.00	11.45	2	19,492	0.01%
2021/01/11	0	0.00	1	11.65	11.65	-1	19,396	-0.01%
2021/01/04	53	11.45	0	0.00	11.45	53	18,419	0.29%
2020/12/30	0	0.00	6	11.35	11.50	-6	18,132	-0.03%
2020/12/16	0	0.00	2	11.20	11.20	-2	18,052	-0.01%
2020/12/15	4	11.05	0	0.00	11.05	4	18,033	0.02%
2020/12/11	0	0.00	2	11.15	11.20	-2	17,762	-0.01%
2020/12/09	5	11.05	0	0.00	11.05	5	17,392	0.03%
2020/12/08	2	11.00	0	0.00	11.00	2	17,191	0.01%
2020/12/07	6	11.20	0	0.00	11.20	6	16,444	0.04%
2020/12/04	10	11.25	0	0.00	11.30	10	16,266	0.06%
2020/12/02	0	0.00	5	11.15	11.25	-5	15,982	-0.03%
2020/11/30	0	0.00	2	11.35	11.10	-2	15,879	-0.01%
2020/11/19	0	0.00	2	11.30	11.30	-2	14,630	-0.01%
2020/11/18	3	11.18	0	0.00	11.20	3	14,077	0.02%
2020/11/17	5	11.30	0	0.00	11.15	5	13,986	0.04%
2020/11/16	0	0.00	3	11.25	11.25	-3	14,065	-0.02%
2020/11/13	0	0.00	0.2	11.15	11.20	-0.2	13,903	0.00%
2020/11/11	0	0.00	4	11.33	11.35	-4	13,541	-0.03%
2020/11/10	0	0.00	2	11.20	11.20	-2	13,181	-0.02%
2020/11/09	0	0.00	2	11.05	11.05	-2	12,813	-0.02%
2020/11/05	0	0.00	2	11.00	11.00	-2	12,937	-0.02%
2020/10/19	0	0.00	2	10.85	10.90	-2	15,702	-0.01%
2020/10/15	0	0.00	0.8	10.80	10.75	-0.8	16,494	-0.01%
2020/10/08	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/09/30	0	10.85	0	0.00	10.85	0	18,072	0.00%
2020/09/24	1	10.60	0	0.00	10.50	1	19,267	0.01%
2020/09/22	0	0.00	0.5	10.80	10.75	-0.5	19,631	0.00%
2020/09/21	2	10.90	0	0.00	10.85	2	19,843	0.01%
2020/09/18	0	0.00	1	10.90	10.95	-1	20,153	0.00%
2020/09/17	0	0.00	24	10.90	10.85	-24	20,263	-0.12%
2020/09/16	0	0.00	2	10.90	10.95	-2	20,517	-0.01%
2020/09/15	0	0.00	2	10.90	10.85	-2	20,668	-0.01%
2020/09/11	0	0.00	3	10.90	10.90	-3	21,529	-0.01%
2020/09/10	1	10.90	0	0.00	10.90	1	21,819	0.00%
2020/09/08	1	10.90	0	0.00	10.95	1	22,184	0.00%
2020/09/04	12	10.80	0	0.00	10.80	12	24,121	0.05%
2020/09/01	0	0.00	4	10.81	10.85	-4	25,713	-0.02%
2020/08/31	0	0.00	10	10.90	10.80	-10	25,998	-0.04%
2020/08/28	1	10.90	0	0.00	10.85	1	26,037	0.00%
2020/08/27	0	0.00	1	10.90	10.85	-1	26,543	0.00%
2020/08/26	4	10.88	112	10.85	10.90	-108	26,793	-0.40%	大賣/鉅額交易
2020/08/25	1	10.90	0	0.00	10.85	1	27,043	0.00%
2020/08/21	3	10.88	0	0.00	10.90	3	28,130	0.01%
2020/08/20	1	10.75	0	0.00	10.75	1	28,221	0.00%
2020/08/19	0	0.00	0.2	10.90	10.90	-0.2	28,147	0.00%
2020/08/11	5	10.95	0	0.00	10.90	5	28,476	0.02%
2020/08/10	1	11.00	4	10.95	10.95	-3	28,346	-0.01%
2020/08/07	0	0.00	1	10.85	10.85	-1	28,285	0.00%
2020/08/03	10	10.70	0	0.00	10.65	10	28,128	0.04%
2020/07/31	1	10.75	4	10.75	10.65	-3	27,928	-0.01%
2020/07/29	4	10.70	0	0.00	10.65	4	27,581	0.01%
2020/07/27	3	10.75	0	0.00	10.65	3	27,380	0.01%
2020/07/24	11	10.80	0	0.00	10.80	11	26,991	0.04%
2020/07/23	0	0.00	2	10.90	10.90	-2	26,697	-0.01%
2020/07/22	2	10.90	2	10.90	10.90	0	26,563	0.00%
2020/07/17	2	10.95	8	10.94	10.95	-6	25,808	-0.02%
2020/07/15	12	10.90	4	10.90	10.95	8	25,512	0.03%
2020/07/14	2	10.90	0	0.00	10.90	2	25,419	0.01%
2020/07/13	0	0.00	0	10.95	10.95	0	25,406	0.00%
2020/07/10	6	10.99	3	11.00	10.95	3	25,351	0.01%
2020/07/09	17	11.04	5	11.10	11.00	12	25,248	0.05%
2020/07/08	2	11.05	0	0.00	11.05	2	25,004	0.01%
2020/07/07	1	11.10	0	0.00	11.10	1	24,785	0.00%
2020/07/06	1	11.10	2	11.10	11.15	-1	24,398	0.00%
2020/07/03	2	10.93	3	11.00	10.90	-1	24,077	0.00%
2020/07/02	0	0.00	100	10.80	10.90	-100	24,048	-0.42%
2020/07/01	10	10.90	0	0.00	10.90	10	23,759	0.04%
2020/06/29	2	10.90	0	0.00	10.90	2	23,714	0.01%
2020/06/24	0	0.00	5	11.05	11.10	-5	23,594	-0.02%
2020/06/23	2	11.00	0	0.00	11.05	2	23,556	0.01%
2020/06/22	8	11.08	0	11.15	11.10	8	23,417	0.03%
2020/06/19	2	11.00	1	11.10	11.00	1	23,659	0.00%
2020/06/18	6	11.11	0	0.00	11.10	6	23,343	0.03%
2020/06/17	42	11.17	0	0.00	11.25	42	23,359	0.18%
2020/06/16	4	11.20	0	0.00	11.25	4	23,853	0.02%
2020/06/15	3	11.12	0	0.00	11.05	3	24,606	0.01%
2020/06/12	20	11.15	0	0.00	11.20	20	24,833	0.08%
2020/06/11	30	11.65	0	0.00	11.45	30	24,917	0.12%
2020/06/10	6	12.33	8	12.30	12.35	-2	23,727	-0.01%
2020/06/09	8	12.25	0	0.00	12.25	8	23,423	0.03%
2020/06/08	4	12.30	1	12.35	12.30	3	23,384	0.01%
2020/06/05	6	12.25	2	12.25	12.20	4	23,100	0.02%
2020/06/04	104	12.30	0	0.00	12.20	104	23,129	0.45%	大買/鉅額交易
2020/06/03	6	12.25	0	0.00	12.20	6	23,358	0.03%
2020/06/01	0	0.00	2	12.05	11.95	-2	23,476	-0.01%
2020/05/27	0	0.00	10	11.80	11.80	-10	22,792	-0.04%
2020/05/26	0	0.00	10	11.80	11.75	-10	22,934	-0.04%
2020/05/22	2	11.65	0	0.00	11.55	2	22,996	0.01%
2020/05/18	5	11.55	0	0.00	11.50	5	23,396	0.02%
2020/05/15	0	0.00	5	11.65	11.65	-5	23,265	-0.02%
2020/05/12	0	0.00	0	11.90	11.80	0	23,016	0.00%
2020/05/11	5	11.70	0	0.00	11.80	5	22,932	0.02%
2020/05/06	7	11.50	0	0.00	11.50	7	23,037	0.03%
2020/05/04	3	11.65	0	0.00	11.70	3	23,248	0.01%
2020/04/24	0	0.00	20	11.30	11.25	-20	24,472	-0.08%
2020/04/21	0	11.55	0	0.00	11.40	0	24,596	0.00%
2020/04/14	0	0.00	0	11.55	11.55	0	24,533	0.00%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/06	1	11.10	0	0.00	11.05	1	24,254	0.00%
2020/03/31	0	11.05	0	0.00	11.05	0	23,710	0.00%
2020/03/30	0	11.00	0	0.00	10.90	0	23,397	0.00%
2020/03/27	1	11.05	1	11.05	11.05	0	23,260	0.00%
2020/03/26	0	0.00	1	10.95	10.95	-1	23,182	0.00%
2020/03/25	0	0.00	13	10.83	10.85	-13	23,523	-0.06%
2020/03/24	2	10.45	3	10.50	10.35	-1	23,229	0.00%
2020/03/23	3	10.15	0	0.00	10.10	3	23,159	0.01%
2020/03/20	2	10.20	6	10.55	10.60	-4	22,980	-0.02%
2020/03/19	3	9.52	1	9.73	9.68	2	22,303	0.01%
2020/03/18	25	10.09	4.1	10.10	10.10	21	21,844	0.10%
2020/03/17	6	10.38	1	10.30	10.30	5	21,499	0.02%
2020/03/16	2	10.88	2	11.00	10.70	0	20,973	0.00%
2020/03/13	7	11.04	3	10.75	11.30	4	20,624	0.02%
2020/03/12	4	11.89	1	11.95	11.75	3	19,865	0.02%
2020/03/11	2	12.43	2	12.30	12.35	0	19,337	0.00%
2020/03/10	4	12.35	2	12.50	12.50	2	19,260	0.01%
2020/03/09	8	12.57	1	12.70	12.55	7	19,008	0.04%
2020/03/06	6	12.83	0	0.00	12.80	6	18,500	0.03%
2020/03/05	6	12.90	0	0.00	12.90	6	18,110	0.03%
2020/03/04	1	12.95	0	0.00	13.00	1	17,774	0.01%
2020/02/27	0.1	13.00	1	13.00	13.00	-0.9	17,635	-0.01%
2020/02/26	1	12.90	0	0.00	13.05	1	17,324	0.01%
2020/02/25	0	0.00	1	12.95	13.00	-1	17,148	-0.01%
2020/02/24	2	13.00	0	0.00	13.00	2	16,968	0.01%
2020/02/20	0	0.00	1	13.30	13.15	-1	16,429	-0.01%
2020/02/18	0	0.00	2	13.05	13.10	-2	16,155	-0.01%
2020/02/17	1	13.05	1	13.05	13.10	0	16,198	0.00%
2020/02/13	4	13.05	1	13.05	13.05	3	16,311	0.02%
2020/02/12	0	0.00	0.1	13.05	13.05	-0.1	16,310	0.00%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/10	0	0.00	2	13.08	13.10	-2	16,075	-0.01%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/06	2	13.10	0	0.00	13.15	2	16,107	0.01%
2020/02/05	1	13.10	0	0.00	13.05	1	15,816	0.01%
2020/02/03	0	0.00	1	12.90	13.00	-1	15,507	-0.01%
2020/01/31	4	12.96	7	12.96	12.90	-3	15,112	-0.02%
2020/01/30	2	12.90	0	0.00	12.80	2	14,713	0.01%
2020/01/20	5	13.45	0	0.00	13.50	5	14,010	0.04%
2020/01/16	2	13.18	0	0.00	13.20	2	13,786	0.01%
2020/01/15	0	0.00	5	13.15	13.20	-5	13,730	-0.04%
2020/01/13	5	13.05	0	0.00	13.05	5	13,513	0.04%
2020/01/08	0	0.00	0.1	12.95	12.95	-0.1	13,060	0.00%
2020/01/03	0	0.00	1	13.00	13.05	-1	12,705	-0.01%
2019/12/31	1	13.05	0	0.00	13.00	1	12,617	0.01%
2019/12/26	0.1	13.05	0	0.00	13.10	0.1	12,628	0.00%
2019/12/24	1	13.20	0	0.00	13.15	1	12,953	0.01%
2019/12/19	0	0.00	3	13.20	13.15	-3	13,203	-0.02%
2019/12/16	0	0.00	1	13.10	13.05	-1	13,379	-0.01%
2019/12/13	0	0.00	0.8	13.00	13.05	-0.8	13,405	-0.01%
2019/12/11	0	0.00	1	12.85	12.90	-1	12,873	-0.01%
2019/12/09	3	12.88	0	0.00	12.85	3	12,859	0.02%
2019/12/05	2	12.90	0	0.00	12.95	2	13,019	0.02%
2019/11/29	1	12.90	0	0.00	12.85	1	12,967	0.01%
2019/11/21	1	12.85	0	0.00	12.90	1	13,447	0.01%
2019/11/19	1	12.85	0	0.00	12.90	1	13,416	0.01%
2019/11/01	0	0.00	1	12.55	12.55	-1	15,266	-0.01%
2019/10/28	0.6	12.50	0	0.00	12.55	0.6	15,957	0.00%
2019/10/18	0	0.00	4.1	12.35	12.35	-4.1	16,557	-0.02%
2019/10/04	0	0.00	0.6	12.10	12.15	-0.6	18,327	0.00%
2019/09/25	5	12.06	0	0.00	12.20	5	18,702	0.03%
2019/09/20	2	12.35	0	0.00	12.45	2	18,128	0.01%
2019/09/09	1	12.50	0	0.00	12.50	1	18,552	0.01%
2019/08/28	0	0.00	10	12.00	11.90	-10	18,205	-0.05%
2019/08/21	0	0.00	10	12.40	12.35	-10	18,966	-0.05%
2019/08/16	0	0.00	1.1	12.21	12.40	-1.1	19,102	-0.01%
2019/08/15	0	0.00	4	12.25	12.15	-4	18,908	-0.02%
2019/08/14	1	12.30	0	0.00	12.30	1	18,896	0.01%
2019/08/13	2	12.25	0	0.00	12.30	2	18,862	0.01%
2019/08/12	2	12.35	0	0.00	12.45	2	18,809	0.01%
2019/07/18	0.9	12.60	0	0.00	12.65	0.9	17,553	0.01%
2019/07/16	0	0.00	0.1	12.50	12.60	-0.1	17,366	0.00%
2019/07/11	1	12.55	0	0.00	12.65	1	17,221	0.01%
2019/07/02	0	0.00	14	12.99	13.00	-14	16,230	-0.09%
2019/06/27	0	0.00	31	13.00	13.00	-31	16,247	-0.19%
2019/06/26	1	12.90	0	0.00	12.90	1	16,340	0.01%
2019/06/10	10	12.45	0	0.00	12.45	10	17,352	0.06%
2019/06/06	2	12.30	0	0.00	12.50	2	17,377	0.01%
2019/06/04	0	0.00	1	12.30	12.35	-1	17,400	-0.01%
2019/05/30	0	0.00	1	12.05	12.20	-1	17,004	-0.01%
2019/05/24	0	0.00	1	12.05	12.20	-1	16,601	-0.01%
2019/05/17	11	11.75	0	0.00	11.80	11	16,193	0.07%
2019/05/14	4	11.65	4	11.70	11.60	0	16,469	0.00%
2019/05/10	2	11.95	0	0.00	11.85	2	16,539	0.01%
2019/04/24	0	0.00	5	11.70	11.70	-5	15,901	-0.03%
2019/04/18	21	11.65	0	0.00	11.60	21	15,921	0.13%
2019/04/16	1	11.75	0	0.00	11.75	1	15,893	0.01%
2019/04/11	0	11.55	0	0.00	11.65	0	15,702	0.00%
2019/04/08	0	0.00	1	11.45	11.50	-1	15,241	-0.01%
2019/04/03	0	0.00	0.2	11.40	11.45	-0.2	14,963	0.00%
2019/04/02	0	11.35	0	0.00	11.45	0	14,870	0.00%
2019/04/01	0	0.00	5	11.39	11.35	-5	14,644	-0.03%
2019/03/26	0	0.00	4	11.28	11.30	-4	13,886	-0.03%
2019/03/25	0	0.00	5	11.20	11.20	-5	13,959	-0.04%
2019/03/22	0	0.00	4	11.16	11.20	-4	13,688	-0.03%
2019/03/21	0	0.00	2	11.20	11.20	-2	13,566	-0.01%
2019/03/19	3	10.95	7	11.00	10.95	-4	13,110	-0.03%
2019/03/13	1	10.90	0	0.00	10.90	1	12,286	0.01%
2019/03/11	1	10.90	0	0.00	10.90	1	12,076	0.01%
2019/03/06	1	10.85	0	0.00	10.85	1	12,050	0.01%
2019/02/22	2	10.75	0	0.00	10.70	2	11,666	0.02%
2019/02/14	0.3	10.45	5	10.45	10.45	-4.7	11,394	-0.04%
2019/02/13	5	10.45	0	0.00	10.45	5	11,327	0.04%
2019/01/29	0.4	10.35	0	0.00	10.40	0.4	10,673	0.00%
2019/01/25	0	0.00	0.4	10.35	10.40	-0.4	10,651	0.00%
2019/01/02	0	0.00	0	10.25	10.15	0	12,789	0.00%
2018/12/25	2	10.10	1	10.10	10.15	1	13,156	0.01%
2018/12/22	1	10.25	0	0.00	10.20	1	13,447	0.01%
2018/12/18	2	10.10	0	0.00	10.10	2	13,932	0.01%
2018/12/14	2	10.25	0	0.00	10.25	2	13,884	0.01%
2018/12/12	0	0.00	0.2	10.30	10.30	-0.2	13,921	0.00%
2018/12/11	2	10.18	0	0.00	10.15	2	13,894	0.01%
2018/12/10	2	10.30	0	0.00	10.30	2	14,180	0.01%
2018/12/06	2	10.40	0	0.00	10.40	2	14,377	0.01%
2018/12/03	0	0.00	4	10.73	10.75	-4	14,449	-0.03%
2018/11/28	2	10.60	0	0.00	10.70	2	14,441	0.01%
2018/11/21	0.3	10.70	0	0.00	10.70	0.3	14,794	0.00%
2018/11/20	0.2	10.70	0	0.00	10.70	0.2	14,817	0.00%
2018/11/19	0	0.00	4.1	10.75	10.80	-4.1	15,032	-0.03%
2018/10/26	0	0.00	21.7	9.99	10.10	-21.7	20,889	-0.10%
2018/10/25	0	0.00	1	10.05	9.99	-1	20,960	0.00%
2018/10/23	2	10.20	0	0.00	10.20	2	20,634	0.01%
2018/10/22	1	10.20	0	0.00	10.35	1	20,549	0.00%
2018/10/19	2	10.15	5	10.20	10.30	-3	20,710	-0.01%
2018/10/18	0.7	10.35	0	0.00	10.30	0.7	20,641	0.00%
2018/10/15	2	10.33	0	0.00	10.20	2	20,262	0.01%
2018/10/11	11	10.45	0	0.00	10.25	11	19,780	0.06%
2018/10/09	5	10.92	0	0.00	10.95	5	19,305	0.03%
2018/10/05	2	10.85	2	10.90	10.90	0	19,275	0.00%
2018/09/28	1	11.10	0	0.00	11.15	1	19,126	0.01%
2018/09/27	0	0.00	0.1	11.20	11.25	-0.1	18,862	0.00%
2018/09/26	0.3	11.20	0	0.00	11.15	0.3	18,663	0.00%
2018/09/21	0	0.00	9.2	11.30	11.30	-9.2	18,658	-0.05%
2018/09/20	0.8	11.25	20	11.25	11.25	-19.2	18,647	-0.10%
2018/09/18	5	11.25	0	0.00	11.15	5	18,770	0.03%
2018/09/13	0	0.00	0.2	11.10	11.15	-0.2	18,501	0.00%
2018/09/11	0	0.00	8	10.85	10.95	-8	18,385	-0.04%
2018/09/10	1	10.75	0	0.00	10.90	1	18,583	0.01%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/09/05	21	10.90	0	0.00	10.90	21	19,075	0.11%
2018/08/31	0	0.00	2	11.05	11.25	-2	19,246	-0.01%
2018/08/30	0	0.00	10	11.10	11.10	-10	19,199	-0.05%
2018/08/28	1	11.00	2	11.05	11.05	-1	19,386	-0.01%
2018/08/24	2	10.83	1	10.85	10.75	1	19,424	0.01%
2018/08/21	0.2	11.05	3	11.10	11.05	-2.8	18,374	-0.02%
2018/08/20	0	0.00	3	11.03	11.05	-3	18,161	-0.02%
2018/08/16	11.4	10.61	1	10.60	10.65	10.4	17,839	0.06%
2018/08/15	0	0.00	4	10.74	10.70	-4	17,633	-0.02%
2018/08/14	11	11.35	0	0.00	11.45	11	16,894	0.07%
2018/08/13	9	11.42	0	0.00	11.35	9	15,770	0.06%
2018/08/10	0.4	11.50	0	0.00	11.50	0.4	15,541	0.00%
2018/08/09	15	11.50	0	0.00	11.50	15	15,550	0.10%
2018/08/08	1	11.40	2	11.40	11.50	-1	15,160	-0.01%
2018/08/06	1	11.40	0	0.00	11.35	1	14,842	0.01%
2018/08/01	0	0.00	30	11.60	11.60	-30	14,494	-0.21%
2018/07/30	0	0.00	6	11.45	11.40	-6	14,102	-0.04%
2018/07/27	1	11.40	2	11.40	11.40	-1	14,107	-0.01%
2018/07/26	0	0.00	2	11.40	11.45	-2	14,151	-0.01%
2018/07/19	0	0.00	15	11.10	11.10	-15	14,336	-0.10%
2018/07/17	10	11.05	0	0.00	11.10	10	14,407	0.07%
2018/07/16	2	11.10	0	0.00	11.10	2	14,456	0.01%
2018/07/12	0	0.00	0.1	11.05	11.15	-0.1	14,612	0.00%
2018/07/04	1	10.85	0	0.00	10.95	1	14,828	0.01%
2018/07/03	10	10.95	0	0.00	10.85	10	15,026	0.07%
2018/06/29	10	10.90	0	0.00	11.00	10	15,100	0.07%
2018/06/26	7	11.14	0	0.00	11.10	7	14,904	0.05%
2018/06/12	0	0.00	0.1	11.30	11.35	-0.1	15,072	0.00%
2018/06/11	0	0.00	1	11.35	11.40	-1	15,079	-0.01%
2018/06/06	1	11.25	0	0.00	11.30	1	16,238	0.01%
2018/06/05	0	0.00	21	11.22	11.30	-21	16,375	-0.13%
2018/06/04	0	0.00	10	11.10	11.15	-10	16,248	-0.06%
2018/05/25	0	0.00	20	11.00	11.00	-20	15,885	-0.13%
2018/05/23	0	0.00	95.1	10.80	10.80	-95.1	16,288	-0.58%
2018/05/22	2	10.88	0	0.00	10.85	2	16,481	0.01%
2018/05/16	0	0.00	2	10.70	10.70	-2	16,805	-0.01%
2018/05/11	0	0.00	3	10.65	10.70	-3	17,740	-0.02%
2018/05/09	0	0.00	2	10.55	10.50	-2	17,672	-0.01%
2018/04/27	0.2	10.55	0	0.00	10.60	0.2	18,182	0.00%
2018/04/23	0.9	10.55	0	0.00	10.60	0.9	18,690	0.01%
2018/04/11	2.6	10.54	0	0.00	10.60	2.6	19,645	0.01%
2018/04/10	0	0.00	4	10.55	10.60	-4	19,581	-0.02%
2018/04/09	1.4	10.35	0	0.00	10.40	1.4	19,446	0.01%
2018/04/02	1	10.35	0	0.00	10.30	1	19,175	0.01%
2018/03/31	1	10.35	0	0.00	10.35	1	19,139	0.01%
2018/03/28	2	10.45	0	0.00	10.40	2	18,883	0.01%
2018/03/21	1	10.50	1	10.50	10.50	0	18,542	0.00%
2018/03/20	2	10.55	0	0.00	10.60	2	18,676	0.01%
2018/03/16	0	0.00	5	10.80	10.80	-5	18,913	-0.03%
2018/03/15	0	0.00	4	10.59	10.55	-4	18,450	-0.02%
2018/03/14	0	0.00	2	10.50	10.55	-2	18,302	-0.01%
2018/03/13	0	0.00	10	10.45	10.50	-10	18,071	-0.06%
2018/03/12	0	0.00	10	10.10	10.15	-10	17,094	-0.06%
2018/03/09	2	10.08	0	0.00	10.05	2	17,108	0.01%
2018/03/08	1	10.00	1	10.00	10.05	0	17,204	0.00%
2018/03/07	0	0.00	2	10.10	10.10	-2	17,557	-0.01%
2018/03/05	1	10.00	0	0.00	9.97	1	17,924	0.01%
2018/03/02	1	10.00	0	0.00	10.05	1	17,842	0.01%
2018/03/01	0	0.00	4	10.05	10.05	-4	17,725	-0.02%
2018/02/27	2	10.18	0	0.00	10.10	2	17,676	0.01%
2018/02/26	0	0.00	5	10.20	10.20	-5	17,440	-0.03%
2018/02/07	2	9.75	2	9.75	9.75	0	16,245	0.00%
2018/02/06	6	9.54	0	0.00	9.53	6	15,977	0.04%
2018/02/05	5	9.88	0	0.00	9.86	5	15,254	0.03%
2018/02/02	0.9	10.00	15.1	9.99	10.05	-14.2	15,139	-0.09%
2018/01/30	0	0.00	3	10.05	9.99	-3	14,967	-0.02%
2018/01/26	0	0.00	4	10.05	10.10	-4	14,759	-0.03%
2018/01/23	1	10.10	0	0.00	10.10	1	14,263	0.01%
2018/01/22	1	10.10	0	0.00	10.20	1	14,161	0.01%
2018/01/16	2	9.98	0.2	10.05	10.10	1.8	13,439	0.01%
2018/01/15	4	9.98	5	10.05	10.00	-1	13,237	-0.01%
2018/01/12	3	9.81	4	9.81	9.96	-1	12,982	-0.01%
2018/01/11	1	9.92	0	0.00	9.84	1	12,826	0.01%
2018/01/10	0	0.00	421	9.96	9.97	-421	12,842	-3.28%	大賣/鉅額交易
2018/01/09	3	9.96	200	9.95	9.97	-197	12,807	-1.54%	大賣/鉅額交易
2018/01/08	5	9.85	4	10.00	10.00	1	12,886	0.01%
2018/01/05	0	0.00	3	9.76	9.80	-3	12,640	-0.02%
2018/01/04	1	9.73	0	0.00	9.73	1	12,705	0.01%
2018/01/03	0	0.00	10	9.75	9.75	-10	12,865	-0.08%