蔚華科 (3055)-凱基-大直券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,624張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	81.50	0	0.00	77.60	2	6,347	0.03%
2024/05/06	0	0.00	1	82.30	79.30	-1	6,687	-0.01%
2024/05/02	3	77.93	0	0.00	76.60	3	6,785	0.04%
2024/04/30	0	0.00	4	78.80	77.20	-4	7,302	-0.05%
2024/04/29	3	75.50	0	0.00	78.30	3	7,347	0.04%
2024/04/25	3	73.20	4	72.05	71.60	-1	7,479	-0.01%
2024/04/24	1	73.50	0	0.00	74.50	1	7,516	0.01%
2024/04/23	3	70.80	1	68.90	69.80	2	7,592	0.03%
2024/04/22	8	71.81	12	70.18	69.10	-4	7,665	-0.05%
2024/04/19	0	0.00	4	71.50	71.50	-4	7,681	-0.05%
2024/04/18	1	77.10	0	0.00	75.30	1	7,717	0.01%
2024/04/17	7	74.19	4	75.95	75.90	3	7,944	0.04%
2024/04/16	0	0.00	2	70.60	71.20	-2	8,386	-0.02%
2024/04/15	3	73.60	11	74.40	72.50	-8	8,468	-0.09%
2024/04/12	12	79.13	10	78.74	76.70	2	8,461	0.02%
2024/04/11	0	0.00	2	77.20	77.20	-2	8,369	-0.02%
2024/04/10	2	73.70	0	0.00	75.70	2	8,351	0.02%
2024/04/08	3	75.30	0	0.00	74.00	3	8,308	0.04%
2024/04/03	3	77.63	5	77.90	76.00	-2	8,281	-0.02%
2024/04/02	9	75.94	4	76.13	76.80	5	8,179	0.06%
2024/04/01	0	0.00	1	70.80	71.80	-1	8,069	-0.01%
2024/03/26	1	73.50	0	0.00	70.40	1	7,995	0.01%
2024/03/21	0	0.00	1	70.30	69.60	-1	7,921	-0.01%
2024/03/20	2	72.00	0	0.00	71.10	2	7,902	0.03%
2024/03/19	1	70.70	0	0.00	70.20	1	7,879	0.01%
2024/03/18	3	70.17	0	0.00	69.80	3	7,840	0.04%
2024/03/15	2	69.25	2	68.85	67.80	0	7,823	0.00%
2024/03/13	1	68.60	0	0.00	69.10	1	7,746	0.01%
2024/03/12	4	72.48	7	71.43	68.60	-3	7,697	-0.04%
2024/03/11	4	67.80	1	67.80	67.00	3	7,517	0.04%
2024/03/08	2	67.65	2	67.90	67.30	0	7,468	0.00%
2024/03/07	2	74.85	2	75.05	72.70	0	7,363	0.00%
2024/03/06	0	0.00	2	79.30	77.40	-2	7,304	-0.03%
2024/03/05	4	84.08	7	82.30	80.60	-3	7,342	-0.04%
2024/03/04	1	82.00	2	81.65	82.70	-1	7,334	-0.01%
2024/03/01	6	82.75	5	82.32	81.90	1	7,219	0.01%
2024/02/29	5	81.02	0	0.00	81.90	5	6,850	0.07%
2024/02/27	2	75.05	6	75.97	74.50	-4	6,663	-0.06%
2024/02/26	4	80.58	8	79.61	78.50	-4	6,573	-0.06%
2024/02/23	3	81.93	15	82.13	81.60	-12	6,467	-0.19%
2024/02/22	0.4	83.85	0	0.00	83.30	0.4	6,367	0.01%
2024/02/21	10.2	84.93	9	85.06	84.20	1.2	6,185	0.02%
2024/02/20	0	0.00	0	82.80	82.80	0	5,651	0.00%
2024/02/19	4	72.05	0	75.30	75.30	4	5,508	0.07%
2024/02/16	7	66.50	19	64.97	68.50	-12	5,327	-0.23%
2024/02/15	2	65.80	2	66.80	65.90	0	5,222	0.00%
2024/02/05	15	67.19	14	66.66	65.30	1	5,093	0.02%
2024/02/02	13	63.38	15	63.22	62.80	-2	4,852	-0.04%
2024/02/01	16	62.98	12	60.85	61.20	4	4,666	0.09%
2024/01/31	6	62.50	9	62.21	61.30	-3	4,398	-0.07%
2024/01/30	6	58.25	5	59.11	60.50	1	3,713	0.03%
2024/01/29	3	54.43	1	54.00	55.00	2	3,475	0.06%
2024/01/26	1	53.00	0	0.00	52.60	1	3,477	0.03%
2024/01/25	3	53.80	0	0.00	52.90	3	3,427	0.09%
2024/01/24	5	53.96	6	51.68	53.50	-1	3,256	-0.03%
2024/01/23	1	50.40	6	50.62	50.80	-5	2,675	-0.19%
2024/01/22	2	47.75	1	48.00	46.20	1	2,496	0.04%
2024/01/19	4	45.94	0	0.00	45.95	4	2,435	0.16%
2024/01/18	2	45.00	5	46.00	44.75	-3	2,481	-0.12%
2024/01/17	2	46.30	0	0.00	44.65	2	2,439	0.08%
2024/01/16	0	0.00	2	45.05	44.40	-2	2,387	-0.08%
2024/01/15	4	45.48	7	45.66	45.20	-3	2,306	-0.13%
2024/01/12	8	46.40	11	45.20	46.35	-3	2,356	-0.13%
2024/01/11	14	47.09	12	46.93	47.05	2	2,297	0.09%
2024/01/10	27	45.65	15	45.67	45.80	12	2,056	0.58%
2024/01/09	2	43.98	0	0.00	45.75	2	1,582	0.13%
2024/01/08	1	41.65	0	0.00	41.60	1	1,483	0.07%
2024/01/02	3	39.95	0	0.00	39.75	3	1,507	0.20%
2023/12/29	0	0.00	2	38.45	39.20	-2	1,549	-0.13%
2023/12/19	0	0.00	5	38.75	39.50	-5	1,653	-0.30%
2023/12/15	0	0.00	2	40.70	39.80	-2	1,645	-0.12%
2023/12/14	2	42.35	0	0.00	41.20	2	1,633	0.12%
2023/12/13	2	40.68	0	0.00	41.30	2	1,614	0.12%
2023/12/11	2	40.55	0	0.00	40.15	2	1,601	0.12%
2023/12/08	1	40.55	0	0.00	39.80	1	1,596	0.06%
2023/12/07	2	39.80	0	0.00	39.35	2	1,595	0.13%
2023/12/06	1	41.25	0	0.00	40.20	1	1,591	0.06%
2023/12/04	1	42.50	0	0.00	42.10	1	1,581	0.06%
2023/12/01	1	43.25	0	0.00	43.15	1	1,561	0.06%
2023/11/29	2	41.25	0	0.00	40.50	2	1,425	0.14%
2023/11/16	0	0.00	1	40.50	40.95	-1	1,338	-0.07%
2023/11/15	0	0.00	1	39.75	39.60	-1	1,313	-0.08%
2023/11/08	1	39.10	0	0.00	39.05	1	1,343	0.07%
2023/11/03	11	40.70	10	40.10	40.45	1	1,469	0.07%
2023/11/02	0	0.00	1	39.20	38.85	-1	1,396	-0.07%
2023/10/26	4	39.65	3.1	40.87	40.30	0.9	1,653	0.05%
2023/10/25	1	38.80	3	38.75	38.65	-2	1,752	-0.11%
2023/10/16	0	0.00	1	37.65	36.95	-1	2,394	-0.04%
2023/10/13	5	38.60	5	38.40	38.15	0	2,406	0.00%
2023/10/03	5	38.25	5	37.01	38.30	0	2,412	0.00%
2023/08/28	0	0.00	2	36.83	35.00	-2	3,792	-0.05%
2023/08/23	3	39.75	1	39.40	38.90	2	3,742	0.05%
2023/08/18	1	41.00	0	0.00	39.20	1	3,732	0.03%
2023/08/14	0	0.00	3	37.80	37.40	-3	3,633	-0.08%
2023/08/11	5	40.00	0	0.00	38.70	5	3,614	0.14%
2023/08/10	0	0.00	1	39.65	39.60	-1	3,577	-0.03%
2023/08/08	5	44.60	7	43.90	44.65	-2	3,424	-0.06%
2023/08/07	7	43.37	5	40.90	43.85	2	3,329	0.06%
2023/08/04	2	42.03	0.4	41.85	42.00	1.6	3,268	0.05%
2023/07/31	4	45.40	5	44.12	43.25	-1	3,114	-0.03%
2023/07/28	12.4	44.89	17	44.76	44.25	-4.6	2,950	-0.16%
2023/07/27	1	43.30	2	43.13	42.40	-1	2,710	-0.04%
2023/07/26	5	42.70	9	43.01	43.30	-4	2,638	-0.15%
2023/07/25	3	41.57	0	0.00	43.45	3	2,521	0.12%
2023/07/24	8	40.53	7	41.73	40.10	1	2,330	0.04%
2023/07/21	7	39.03	8	40.71	41.70	-1	2,235	-0.04%
2023/07/20	3	38.28	4	39.69	39.30	-1	2,098	-0.05%
2023/07/19	4	38.13	0	0.00	37.60	4	2,009	0.20%
2023/07/14	1	33.70	0	0.00	34.45	1	1,853	0.05%
2023/07/13	5	33.80	5	32.50	33.85	0	1,836	0.00%
2023/07/12	0.1	32.10	0	0.00	32.15	0.1	1,798	0.01%
2023/07/06	2	39.65	0	0.00	39.10	2	1,702	0.12%
2023/07/05	5	40.30	5	41.80	40.95	0	1,673	0.00%
2023/07/04	4	40.85	4	41.88	42.00	0	1,634	0.00%
2023/07/03	2	39.50	0	0.00	39.20	2	1,492	0.13%
2023/06/30	0	0.00	1	38.90	39.30	-1	1,476	-0.07%
2023/06/26	5	39.60	6	40.23	39.40	-1	1,381	-0.07%
2023/06/20	0	0.00	2	39.25	39.00	-2	1,252	-0.16%
2023/06/19	0	0.00	2	40.65	39.85	-2	1,213	-0.16%
2023/06/16	0	0.00	25	40.91	41.20	-25	1,167	-2.14%
2023/06/15	13	42.17	1	40.60	42.65	12	1,084	1.11%
2023/06/14	3	40.18	9	39.06	41.15	-6	751	-0.80%
2023/06/13	4	36.53	0	0.00	37.45	4	579	0.69%
2023/06/06	0	0.00	2	33.23	32.70	-2	282	-0.71%
2023/06/01	0	0.00	1	31.35	31.15	-1	214	-0.47%
2023/05/29	1	31.00	0	0.00	30.85	1	232	0.43%
2023/05/24	0	0.00	2	30.38	30.45	-2	220	-0.91%
2023/05/23	0	0.00	1	31.30	31.15	-1	227	-0.44%
2023/05/19	0	0.00	1	30.00	30.10	-1	233	-0.43%
2023/05/18	0	0.00	1	29.50	29.25	-1	233	-0.43%
2023/05/05	1	28.10	0	0.00	28.05	1	281	0.35%
2023/05/03	2	27.85	0	0.00	27.85	2	306	0.65%
2023/04/28	2	28.10	0	0.00	28.00	2	313	0.64%
2023/04/14	0	0.00	3	29.85	29.60	-3	315	-0.95%
2023/04/07	2	29.55	0	0.00	29.50	2	302	0.66%
2023/03/30	1	29.10	0	0.00	29.10	1	298	0.34%
2023/03/10	1	29.30	0	0.00	29.05	1	281	0.36%
2023/03/09	3	31.10	2	30.93	30.90	1	268	0.37%
2023/03/08	0	0.00	0.1	33.10	34.30	-0.1	247	-0.04%
2023/03/06	1	33.00	5	32.99	33.20	-4	235	-1.70%
2023/03/02	1	33.10	1	33.35	33.30	0	229	0.00%
2023/03/01	2	33.33	0	0.00	33.50	2	222	0.90%
2023/02/23	2	31.60	0	0.00	31.55	2	194	1.03%
2023/02/21	0	0.00	5	31.18	30.80	-5	176	-2.83%
2023/02/13	0	0.00	1	27.85	28.10	-1	135	-0.74%
2023/02/01	2	26.15	2	26.30	26.20	0	88	0.00%
2022/12/05	5	25.12	0	0.00	25.10	5	77	6.43%
2022/11/24	0	0.00	2	25.25	25.40	-2	74	-2.68%
2022/11/15	0	0.00	3	25.90	26.10	-3	77	-3.88%
2022/10/17	0	0.00	1	25.75	25.95	-1	70	-1.41%
2022/09/23	3	24.88	0	0.00	24.90	3	59	5.01%
2022/09/21	1	24.85	0	0.00	24.75	1	59	1.69%
2022/09/06	1	25.30	0	0.00	25.20	1	64	1.55%
2022/07/07	1	26.10	0	0.00	26.15	1	117	0.85%
2022/06/24	0	0.00	0.2	26.85	26.80	-0.2	131	-0.15%
2022/05/10	0	27.10	0	0.00	26.95	0	146	0.01%
2022/04/14	0	0.00	12	28.50	28.70	-12	325	-3.68%
2022/03/17	0	0.00	0	28.00	27.90	0	397	0.00%
2022/03/16	0	27.25	0	0.00	27.25	0	396	0.00%
2022/03/09	0.2	27.52	0	0.00	27.25	0.2	394	0.04%
2022/02/17	0	0.00	2	29.95	29.60	-2	402	-0.50%
2022/02/11	0	0.00	2	30.95	30.80	-2	395	-0.51%
2022/02/10	2	33.00	0	0.00	32.15	2	386	0.52%
2022/02/09	0	0.00	2	32.13	32.60	-2	384	-0.52%
2022/01/26	1	34.45	5	35.59	34.40	-4	349	-1.14%
2022/01/25	3	32.70	0	0.00	33.60	3	277	1.08%
2022/01/24	1	32.30	0	0.00	32.40	1	259	0.39%
2022/01/20	1	31.90	0	0.00	31.65	1	246	0.41%
2022/01/18	1	32.20	1	31.65	31.60	0	245	0.00%
2022/01/14	3	31.82	0	0.00	32.25	3	241	1.24%
2022/01/04	0.1	31.95	0	0.00	31.40	0.1	179	0.06%
2022/01/03	0.1	32.85	0	0.00	32.85	0.1	158	0.06%
2021/12/14	0	0.00	2	28.60	28.60	-2	100	-1.99%
2021/12/01	0.1	29.20	0	0.00	29.25	0.1	103	0.07%
2021/11/26	2	30.20	0	0.00	29.00	2	98	2.02%
2021/07/14	10	31.50	0	0.00	31.50	10	337	2.97%
2021/07/06	0	0.00	2	30.70	29.90	-2	372	-0.54%
2021/07/05	2	32.05	0	0.00	31.80	2	374	0.53%
2021/06/15	0	0.00	0	30.10	31.30	0	516	0.00%
2021/05/12	0	0.00	5	28.78	28.20	-5	541	-0.92%
2021/04/22	0	0.00	1	35.15	34.45	-1	527	-0.19%
2021/04/20	0	0.00	2	35.70	35.55	-2	522	-0.38%
2021/04/08	0	0.00	2	37.93	37.95	-2	500	-0.40%
2021/04/07	2	36.33	0	0.00	37.50	2	469	0.43%
2021/03/19	0	0.00	1	35.80	36.60	-1	413	-0.24%
2021/03/16	0	0.00	3	35.70	35.35	-3	400	-0.75%
2021/03/15	4	33.91	0	0.00	35.20	4	380	1.05%
2021/02/19	1	30.90	0	0.00	31.20	1	502	0.20%
2021/01/25	1	30.10	0	0.00	30.35	1	566	0.18%
2021/01/20	3	29.80	7	30.21	29.80	-4	585	-0.68%
2021/01/12	0	0.00	2	32.05	32.15	-2	677	-0.30%
2021/01/11	4	32.53	0	0.00	33.10	4	740	0.54%
2021/01/05	0	0.00	2	32.85	32.80	-2	814	-0.25%
2020/12/30	0	0.00	1	32.40	32.40	-1	992	-0.10%
2020/12/29	1	32.50	0	0.00	32.40	1	1,014	0.10%
2020/12/24	2	33.35	0	0.00	33.25	2	1,093	0.18%
2020/12/22	2	32.15	50	32.55	32.65	-48	1,107	-4.33%
2020/12/18	2	32.85	13	32.70	32.70	-11	1,134	-0.97%
2020/12/17	0	0.00	1	33.00	32.50	-1	1,141	-0.09%
2020/12/15	0	0.00	2	32.30	32.30	-2	1,150	-0.17%
2020/12/14	0	0.00	3	33.48	33.30	-3	1,147	-0.26%
2020/12/11	48	33.22	2	33.50	33.15	46	1,153	3.99%
2020/12/10	4	34.08	1	34.20	34.35	3	1,156	0.26%
2020/12/09	10	35.81	7	36.33	35.60	3	1,157	0.26%
2020/12/08	0	0.00	2	36.13	35.45	-2	1,151	-0.17%
2020/12/07	3	35.60	3	34.77	35.45	0	1,162	0.00%
2020/12/04	7	34.96	1	35.40	34.90	6	1,180	0.51%
2020/12/03	4	34.75	0	0.00	34.80	4	1,225	0.33%
2020/12/02	3	35.33	2	35.38	35.35	1	1,256	0.08%
2020/12/01	0	0.00	2	33.40	33.85	-2	1,266	-0.16%
2020/11/27	0	0.00	4	34.88	34.50	-4	1,357	-0.29%
2020/11/26	2	34.70	0	0.00	34.65	2	1,432	0.14%
2020/11/25	11	34.56	0	0.00	34.30	11	1,524	0.72%
2020/11/24	2	35.23	3	35.40	35.10	-1	1,652	-0.06%
2020/11/23	3	35.25	0	0.00	36.05	3	1,970	0.15%
2020/11/20	0	0.00	2	33.45	34.25	-2	1,985	-0.10%
2020/11/11	0	0.00	5	35.50	34.90	-5	2,366	-0.21%
2020/11/03	0	0.00	4	32.89	32.85	-4	2,341	-0.17%
2020/10/30	0	0.00	2	33.28	33.05	-2	2,334	-0.09%
2020/10/28	2	35.20	0	0.00	34.10	2	2,320	0.09%
2020/10/26	6	35.55	0	0.00	35.60	6	2,302	0.26%
2020/10/23	5	36.29	0	0.00	35.80	5	2,295	0.22%
2020/10/20	0	0.00	18	37.76	37.50	-18	2,265	-0.79%
2020/10/19	18	38.20	0	0.00	37.30	18	2,221	0.81%
2020/10/15	0	0.00	10	36.90	36.35	-10	2,165	-0.46%
2020/10/14	11	36.72	0	0.00	37.15	11	2,146	0.51%
2020/10/12	15	34.90	15	35.16	34.90	0	2,115	0.00%
2020/10/08	0	0.00	32	37.11	36.15	-32	2,090	-1.53%
2020/10/07	45	37.82	14	37.36	37.50	31	2,038	1.52%
2020/10/06	3	35.22	0	0.00	34.60	3	1,942	0.15%
2020/09/30	0	0.00	1	34.95	34.25	-1	1,915	-0.05%
2020/09/29	5	33.47	5	33.77	33.50	0	1,867	0.00%
2020/09/25	5	31.30	5	33.27	31.30	0	1,835	0.00%
2020/09/16	5	33.71	0	0.00	33.25	5	1,776	0.28%
2020/09/10	8	34.15	8	34.51	34.15	0	1,716	0.00%
2020/09/07	1	35.50	0	0.00	34.15	1	1,609	0.06%
2020/09/04	11	34.75	11	34.72	34.75	0	1,572	0.00%
2020/09/03	12	36.30	12	36.91	36.30	0	1,537	0.00%
2020/09/01	8	38.05	8	38.35	38.05	0	1,435	0.00%
2020/08/31	39	41.05	39	43.77	41.05	0	1,353	0.00%
2020/08/28	0	0.00	1	46.10	44.30	-1	1,255	-0.08%
2020/08/27	8	44.30	413	43.86	44.00	-405	1,117	-36.25%	大賣/鉅額交易
2020/08/26	416	45.10	0	0.00	45.10	416	778	53.43%	大買/鉅額交易
2020/08/24	0	0.00	2	36.68	37.30	-2	682	-0.29%
2020/08/21	0	0.00	5	35.99	35.70	-5	637	-0.78%
2020/08/20	8	35.41	6	36.72	36.35	2	603	0.33%
2020/08/19	3	36.82	4	36.15	37.45	-1	511	-0.20%
2020/08/18	4	34.80	1	34.95	34.95	3	407	0.74%
2020/08/17	0	0.00	3	31.75	31.80	-3	312	-0.96%
2020/08/14	1	32.00	0	32.05	32.20	1	297	0.34%
2020/08/13	5	29.59	3	29.60	29.55	2	284	0.70%
2020/08/06	1	30.10	0	0.00	30.00	1	271	0.37%
2020/08/05	2	30.00	0	0.00	30.00	2	268	0.74%
2020/07/23	0	0.00	4	33.15	32.95	-4	234	-1.70%
2020/07/17	1	30.60	2	31.80	31.00	-1	182	-0.55%
2020/07/14	3	30.27	0	0.00	30.15	3	149	2.00%
2020/07/10	0	0.00	3	28.25	28.45	-3	140	-2.14%
2020/07/09	3	30.03	0	0.00	29.10	3	138	2.16%
2020/07/01	2	29.95	4	29.54	28.10	-2	130	-1.53%
2020/06/30	3	29.60	0	0.00	29.60	3	115	2.60%
2020/06/09	1	27.65	0	0.00	27.55	1	120	0.83%
2020/05/13	0	0.00	2	27.50	28.20	-2	226	-0.88%
2020/05/11	2	27.90	0	0.00	27.95	2	249	0.80%
2020/04/28	0	0.00	3	28.15	28.10	-3	373	-0.80%
2020/04/22	2	28.60	0	0.00	28.45	2	422	0.47%
2020/04/21	0	0.00	2	27.65	27.60	-2	451	-0.44%
2020/04/17	1	29.05	0	0.00	28.45	1	470	0.21%
2020/04/16	2	29.15	0	0.00	28.10	2	472	0.42%
2020/03/19	2	22.50	2	24.00	23.80	0	560	0.00%
2020/03/06	0	0.00	2	32.55	31.90	-2	532	-0.38%
2020/03/05	1	32.05	0	0.00	32.60	1	503	0.20%
2020/03/02	0	0.00	1	27.80	29.05	-1	468	-0.21%
2020/02/20	2	32.00	0	0.00	31.80	2	449	0.44%
2020/02/19	0	0.00	1	31.15	31.00	-1	444	-0.23%
2020/02/13	8	31.35	8	31.93	31.35	0	433	0.00%
2020/02/05	10	34.65	10	35.69	34.65	0	384	0.00%
2020/01/31	0	0.00	5	36.50	34.90	-5	320	-1.56%
2020/01/30	11	36.90	6	36.80	36.80	5	283	1.76%
2020/01/08	0	0.00	2	31.10	31.10	-2	177	-1.13%
2019/12/19	0	0.00	2	29.35	29.35	-2	108	-1.84%
2019/12/17	0	0.00	5	28.61	28.60	-5	101	-4.93%
2019/12/12	5	26.90	0	0.00	26.70	5	81	6.16%
2019/11/13	0	0.00	27	26.04	26.25	-27	237	-11.35%
2019/11/12	0	0.00	22	26.01	26.15	-22	237	-9.27%
2019/11/11	0	0.00	3	25.98	25.75	-3	237	-1.26%
2019/10/31	0	0.00	3	26.07	26.10	-3	234	-1.28%
2019/10/16	1	25.80	0	0.00	26.10	1	229	0.44%
2019/10/15	1	26.00	0	0.00	26.05	1	230	0.43%
2019/10/14	6	26.00	0	0.00	26.00	6	230	2.60%
2019/10/09	3	26.00	0	0.00	25.95	3	230	1.30%
2019/10/08	8	26.04	0	0.00	26.10	8	230	3.47%
2019/10/07	8	25.66	0	0.00	25.60	8	230	3.48%
2019/10/04	5	25.64	0	0.00	25.55	5	230	2.17%
2019/10/03	6	25.73	0	0.00	25.80	6	229	2.61%
2019/10/02	3	25.73	0	0.00	25.70	3	230	1.30%
2019/10/01	1	25.70	0	0.00	25.70	1	231	0.43%
2019/09/27	1	25.70	0	0.00	25.70	1	231	0.43%
2019/09/26	4	25.66	0	0.00	25.65	4	231	1.73%
2019/09/25	2	25.73	0	0.00	25.75	2	232	0.86%
2019/09/24	4	25.80	0	0.00	25.75	4	233	1.71%
2019/09/23	2	25.80	0	0.00	25.90	2	233	0.86%
2019/05/14	0	0.00	4	25.30	25.35	-4	149	-2.68%
2019/04/18	2	26.15	0	0.00	26.00	2	148	1.34%
2019/04/09	1	26.00	0	0.00	25.95	1	155	0.64%
2019/04/02	1	26.95	0	0.00	26.95	1	142	0.70%
2019/03/22	3	28.10	3	28.00	28.00	0	143	0.00%
2019/03/21	0	0.00	1	27.95	27.70	-1	139	-0.72%
2019/03/20	6	27.73	5	27.94	27.95	1	137	0.73%
2019/02/22	2	26.20	2	26.35	26.35	0	200	0.00%
2019/02/21	2	26.38	2	25.10	27.05	0	200	0.00%
2018/11/28	2	27.00	0	0.00	27.00	2	355	0.56%
2018/10/04	0	0.00	1	26.50	26.45	-1	201	-0.50%
2018/09/25	1	28.40	0	0.00	28.45	1	168	0.59%
2018/09/04	0	0.00	1	26.25	26.25	-1	216	-0.46%
2018/06/28	1	25.50	1	25.85	25.85	0	1,565	0.00%
2018/05/29	3	29.48	5	29.33	28.80	-2	1,846	-0.11%
2018/05/28	4	29.55	2	29.90	28.70	2	1,715	0.12%
2018/05/25	2	30.20	0	0.00	28.60	2	1,623	0.12%
2018/05/18	21	29.50	21	29.64	29.20	0	1,328	0.00%
2018/05/16	2	31.80	3	33.08	29.70	-1	1,280	-0.08%
2018/05/15	3	31.63	0	0.00	33.00	3	1,187	0.25%
2018/04/09	0	0.00	1	29.00	28.65	-1	2,269	-0.04%
2018/03/26	0	0.00	3	29.75	29.35	-3	2,439	-0.12%
2018/03/23	9	29.19	5	28.25	29.10	4	2,440	0.16%
2018/03/21	1	29.50	0	0.00	29.55	1	2,460	0.04%
2018/03/19	17	30.61	17	31.20	30.35	0	2,393	0.00%
2018/03/02	0	28.75	0	0.00	28.75	0	2,300	0.00%
2018/02/09	0	0.00	2	25.20	25.30	-2	2,214	-0.09%
2018/02/05	8	29.95	8	28.65	29.65	0	2,131	0.00%
2018/02/01	0	29.50	1	29.30	29.50	-1	2,059	-0.05%
2018/01/31	1	31.60	2	29.53	31.50	-1	1,989	-0.05%
2018/01/30	0	30.35	1	31.00	30.35	-1	1,770	-0.06%
2018/01/29	2	33.98	1	36.80	33.70	1	1,674	0.06%
2018/01/26	14	35.65	18	36.21	37.40	-4	1,529	-0.26%
2018/01/25	6	34.19	6	35.14	34.20	0	1,382	0.00%
2018/01/23	5	32.81	37	32.98	32.60	-32	1,260	-2.54%
2018/01/22	37	33.00	0	0.00	33.00	37	1,222	3.03%
2018/01/16	18	28.65	18	28.79	29.30	0	1,032	0.00%
2018/01/11	2	27.00	2	26.60	26.95	0	781	0.00%
2018/01/08	1	25.00	0	0.00	27.15	1	699	0.14%
2018/01/03	30	25.65	30	25.16	24.95	0	636	0.00%