LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▲45
  • 漲幅
    +4.17%
  • 成交量
    3,647
  • 產業
    上櫃 文化創意指數
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.11061.6700.001080.000.11,4580.01%
2024/03/261.11006.1300.001045.001.11,4520.08%
2024/03/252.11030.0021027.501010.000.11,4390.01%
2024/03/2201025.0000.001025.0001,4480.00%
2024/03/210.21080.0000.001055.000.21,4280.01%
2024/03/200.11130.0000.001120.000.11,4180.00%
2024/03/1900.0001145.001140.0001,4190.00%
2024/03/1831075.0200.001100.0031,4200.21%
2024/03/1501110.0031115.001105.00-31,396-0.21%
2024/03/1411094.9800.001110.0011,3750.07%
2024/03/1301130.0011125.001165.00-11,334-0.07%
2024/03/1211070.0000.001090.0011,3240.08%
2024/03/1131065.0021040.001045.0011,3050.08%
2024/03/081.11079.7211090.101090.0001,2660.00%
2024/03/071991.001.1995.681005.00-0.11,210-0.01%
2024/03/0500.000.1914.33918.00-0.11,155-0.01%
2024/03/0400.000903.00900.0001,1570.00%
2024/02/290858.0000.00852.0001,1480.00%
2024/02/220836.0000.00832.0001,1210.00%
2024/02/210815.001820.00815.00-11,111-0.09%
2024/02/1900.003820.00820.00-31,099-0.27%
2024/02/161856.001841.00835.0001,0960.00%
2024/02/020838.0000.00838.0001,0660.00%
2024/02/011841.001838.00836.0001,0680.00%
2024/01/310830.0000.00830.0001,0670.00%
2024/01/292818.001806.00825.0011,0610.09%
2024/01/2600.004799.00799.00-41,055-0.38%
2024/01/2500.001.1817.89810.00-1.11,049-0.10%
2024/01/2400.006.1830.08825.00-6.11,045-0.58%
2024/01/231803.0000.00805.0011,0170.10%
2024/01/1800.001772.00772.00-1993-0.10%
2024/01/150775.0000.00775.0009660.00%
2024/01/121770.000.1770.00767.0019610.10%
2024/01/111775.929777.78779.00-8950-0.84%
2024/01/100.1770.0000.00773.000.19340.01%
2024/01/0900.005756.40749.00-5914-0.55%
2024/01/050.1730.000.1734.00726.000.18550.01%
2024/01/040733.0000.00731.0008510.00%
2024/01/030.1740.0000.00740.000.18400.01%
2024/01/021734.0000.00725.0018280.12%
2023/12/290718.0000.00724.0008170.00%
2023/12/285716.0000.00714.0058180.61%
2023/12/270733.0000.00726.0008240.00%
2023/12/260.1723.1700.00726.000.18240.01%
2023/12/254719.2500.00711.0048450.47%
2023/12/220734.0000.00729.0008410.00%
2023/12/194765.000.2760.33766.003.98520.45%
2023/12/1800.000.1787.15787.00-0.1817-0.02%
2023/12/154777.004800.00800.0008060.00%
2023/12/1400.001.1788.05785.00-1.1780-0.14%
2023/12/131744.001763.00766.0007380.00%
2023/12/120718.000.1725.55734.00-0.1710-0.01%
2023/12/0700.000.1723.00701.00-0.1696-0.01%
2023/12/060.1677.0000.00684.000.16670.01%
2023/12/050.2672.006673.00673.00-5.8665-0.87%
2023/12/0400.005663.00672.00-5668-0.75%
2023/12/010660.0000.00658.0006900.00%
2023/11/301666.1200.00666.0016860.15%
2023/11/290667.0000.00669.0006770.00%
2023/11/2700.002657.50654.00-2662-0.30%
2023/11/220.1645.0000.00643.000.16460.02%
2023/11/210.1641.0000.00638.000.16430.01%
2023/11/200.1639.0000.00638.000.16440.01%
2023/11/164635.0000.00635.0046440.62%
2023/11/1400.000.1637.00637.00-0.1638-0.01%
2023/11/1000.000659.00653.0006390.00%
2023/11/0900.000.2657.00658.00-0.2638-0.02%
2023/11/0800.000652.50651.0006440.00%
2023/11/0700.000.1645.83652.00-0.1646-0.02%
2023/11/020642.0000.00644.0006740.00%
2023/11/0100.003630.00640.00-3684-0.44%
2023/10/270.1620.0000.00612.000.16890.01%
2023/10/1800.000.8624.00617.00-0.8763-0.10%
2023/10/1100.000635.00625.0009140.00%
2023/10/060.1638.0000.00633.000.19320.01%
2023/10/050.1645.003644.00643.00-2.9952-0.30%
2023/10/040.1644.0000.00644.000.19810.01%
2023/10/030.1640.000.4647.00638.00-0.3989-0.03%
2023/10/020662.0000.00652.0009880.00%
2023/09/270.2647.0000.00654.000.29730.02%
2023/09/2600.000.2646.00641.00-0.2967-0.02%
2023/09/250.2640.670.1639.00643.000.19490.01%
2023/09/190.5622.5300.00623.000.51,0000.05%
2023/09/182620.0000.00617.0021,0090.20%
2023/09/070607.0000.00607.0001,0270.00%
2023/09/010.1572.0000.00566.000.11,0480.01%
2023/08/292556.0000.00561.0021,1760.17%
2023/08/251.1561.0000.00559.001.11,2380.09%
2023/08/230559.0000.00558.0001,2440.00%
2023/08/180.2565.0000.00562.000.21,2470.02%
2023/08/170.1569.006560.17571.00-5.91,252-0.47%
2023/08/160.1559.3300.00559.000.11,2500.01%
2023/08/150567.005573.00567.00-51,242-0.40%
2023/08/143.5562.8300.00560.003.51,2460.28%
2023/08/111574.0000.00577.0011,2360.08%
2023/08/090.2589.451583.00586.00-0.81,232-0.07%
2023/08/080.1596.0000.00591.000.11,2310.00%
2023/08/070.1605.0000.00602.000.11,2190.00%
2023/08/010.1613.0000.00609.000.11,2350.00%
2023/07/310.1619.0000.00613.000.11,2420.00%
2023/07/270617.0000.00614.0001,2310.00%
2023/07/260620.0000.00615.0001,2300.00%
2023/07/2500.001.1619.16617.00-1.11,226-0.09%
2023/07/240.1634.0000.00631.000.11,2160.00%
2023/07/170.1621.0000.00619.000.11,1750.00%
2023/07/1400.000.4650.14652.00-0.41,153-0.03%
2023/07/1300.001646.00643.00-11,118-0.09%
2023/07/111624.001639.00640.0001,0950.00%
2023/07/1000.001615.00620.00-11,068-0.09%
2023/07/050.1618.0000.00620.000.11,0590.01%
2023/07/041.1613.9700.00619.001.11,0590.10%
2023/06/300624.0000.00618.0001,0740.00%
2023/06/2800.002620.00614.00-21,078-0.19%
2023/06/271634.001640.00632.0001,0650.00%
2023/06/260.1624.001626.00624.00-11,038-0.09%
2023/06/210.2612.0000.00608.000.21,0250.02%
2023/06/201624.0000.00624.0011,0090.10%
2023/06/161611.0000.00608.0011,0030.10%
2023/06/151.1606.1900.00608.001.11,0070.10%
2023/06/1400.002619.00619.00-21,006-0.20%
2023/06/131.1621.1400.00622.001.11,0270.11%
2023/06/121.1625.1800.00617.001.11,0520.10%
2023/06/092.3624.7100.00616.002.31,0550.22%
2023/06/080.1633.000.2637.01633.00-0.11,0550.00%
2023/06/070634.000.1632.00630.00-0.11,057-0.01%
2023/06/060.3626.411624.00628.00-0.71,069-0.07%
2023/06/052631.000.1634.00631.001.91,0630.18%
2023/06/020634.0000.00631.0001,0550.00%
2023/05/311557.0000.00567.0011,0180.10%
2023/05/2900.000.1563.00562.00-0.11,031-0.01%
2023/05/190.2549.2200.00547.000.21,0830.02%
2023/05/173548.6700.00549.0031,0840.28%
2023/05/160552.002553.00546.00-21,095-0.18%
2023/05/150562.000.1554.17548.0001,0990.00%
2023/05/110558.0000.00560.0001,1100.00%
2023/05/100560.0000.00559.0001,1330.00%
2023/05/091558.0000.00559.0011,1570.09%
2023/05/0800.001551.00556.00-11,189-0.08%
2023/05/051544.0900.00540.0011,1990.09%
2023/05/020538.002.1541.93534.00-2.11,283-0.17%
2023/04/281.1526.0000.00535.001.11,3190.09%
2023/04/271518.0300.00523.0011,3380.08%
2023/04/2400.001508.00520.00-11,401-0.07%
2023/04/211.1506.322522.00505.00-0.91,429-0.07%
2023/04/203532.653527.00527.0001,4520.00%
2023/04/191540.9900.00535.0011,5130.07%
2023/04/171545.0000.00545.0011,6050.06%
2023/04/141552.002548.46551.00-11,641-0.06%
2023/04/132542.9100.00535.0021,6540.12%
2023/04/121534.004533.00540.00-31,681-0.18%
2023/04/112551.501.1552.82538.000.91,7130.05%
2023/04/1000.002551.00550.00-21,714-0.12%
2023/04/062.1549.2900.00548.002.11,7470.12%
2023/03/292568.501569.00570.0011,8480.05%
2023/03/282558.501563.00559.0011,9210.05%
2023/03/271577.0000.00573.0011,9640.05%
2023/03/240.1565.0000.00563.000.11,9650.00%
2023/03/230.1557.0000.00562.000.11,9780.00%
2023/03/224.1562.422562.50561.002.11,9770.10%
2023/03/211550.0000.00549.0011,9700.05%
2023/03/201560.0000.00552.0011,9620.05%
2023/03/170.1557.001559.00560.00-11,961-0.05%
2023/03/166552.833553.00548.0031,9540.15%
2023/03/1510568.4000.00562.00101,9640.51%
2023/03/1412577.171584.00575.00111,9620.56%
2023/03/138570.0000.00575.0081,9650.41%
2023/03/101571.001565.00567.0001,9500.00%
2023/03/091582.0000.00580.0011,9410.05%
2023/03/032537.001525.00536.0011,8350.05%
2023/03/011513.001517.00519.0001,7990.00%
2023/02/2300.003502.33508.00-31,847-0.16%
2023/02/224494.8800.00497.5041,8620.21%
2023/02/211505.000.1508.00505.000.91,8380.05%
2023/02/170.1517.001515.00517.00-0.91,843-0.05%
2023/02/1300.000.2503.00502.00-0.21,859-0.01%
2023/02/100.2509.0000.00508.000.21,8770.01%
2023/02/081517.001524.00514.0001,9060.00%
2023/02/062506.500.3503.00500.001.71,8590.09%
2023/02/0100.003503.67517.00-31,775-0.17%
2023/01/311490.5000.00494.5011,7260.06%
2023/01/3000.001494.50495.00-11,702-0.06%
2023/01/172.3478.1700.00481.002.31,6700.14%
2023/01/121472.000.3473.00474.000.71,6150.04%
2023/01/050.1442.001446.00445.00-0.91,372-0.06%
2023/01/031430.5000.00433.5011,3040.08%
2022/12/300434.005430.70433.50-51,276-0.39%
2022/12/292425.501425.50424.5011,2440.08%
2022/12/283429.501428.50428.0021,2070.17%
2022/12/2700.003428.00430.00-31,202-0.25%
2022/12/263427.001421.00421.0021,1900.17%
2022/12/231433.001438.00425.5001,1700.00%
2022/12/221422.503428.00426.50-21,129-0.18%
2022/12/2100.008422.24424.00-81,097-0.73%
2022/12/2012408.363418.00404.5091,0620.85%
2022/12/190.2416.000407.50418.000.19850.01%
2022/12/164396.014397.88398.0009290.00%
2022/12/151.6398.0600.00395.001.69150.17%
2022/12/140.4392.5000.00393.000.49030.04%
2022/12/130.2391.0000.00388.500.29040.02%
2022/12/122388.752.2389.00391.00-0.2905-0.02%
2022/12/092390.5000.00390.0029160.22%
2022/12/0600.000.1398.00399.50-0.1897-0.01%
2022/12/0200.000391.00392.0008700.00%
2022/12/012391.501392.00387.5018780.11%
2022/11/3000.001.8388.17388.50-1.8892-0.20%
2022/11/290387.001.2384.92386.00-1.2893-0.13%
2022/11/281388.001.2385.67387.50-0.2895-0.02%
2022/11/252.3383.672.1383.71381.500.28990.02%
2022/11/2400.002386.50389.50-2908-0.22%
2022/11/231382.500385.00382.5018990.11%
2022/11/221383.500385.00381.5018980.11%
2022/11/214401.2500.00391.0048890.45%
2022/11/1800.000389.00391.0008300.00%
2022/11/151383.500380.50378.0018140.12%
2022/11/1100.003385.50382.50-3801-0.37%
2022/11/091384.0000.00385.0018010.12%
2022/11/072392.7500.00384.5027930.25%
2022/10/1900.003368.00362.50-31,019-0.29%
2022/10/171333.501348.00352.0001,0220.00%
2022/10/061362.0000.00362.0011,0350.10%
2022/10/0500.001373.00361.00-11,039-0.10%
2022/10/030359.0000.00364.5001,0180.00%
2022/09/260343.0000.00342.0001,0300.00%
2022/09/162358.251357.50357.5011,0130.10%
2022/09/080364.5000.00367.5009660.00%
2022/09/074359.750362.00358.5049530.42%
2022/09/061366.041363.00370.5009340.00%
2022/09/021365.5100.00365.0018980.11%
2022/08/1900.001403.50403.00-1819-0.12%
2022/08/1600.000.1407.00404.00-0.1787-0.01%
2022/08/1100.002414.50411.00-2737-0.27%
2022/08/101409.0000.00403.0017090.14%
2022/08/0900.001412.00414.00-1665-0.15%
2022/08/081.1383.141385.00394.000.16080.02%
2022/07/281360.0000.00351.0014910.20%
2022/07/272358.5000.00355.5024670.43%
2022/07/2100.001758.00763.00-1338-0.30%
2022/07/070.1670.0000.00680.000.12820.04%
2022/07/060.1690.0000.00688.000.12660.04%
2022/06/240689.0000.00694.0002210.01%
2022/06/220696.0000.00693.0002360.01%
2022/06/210700.0000.00706.0002390.01%
2022/06/200.1701.7100.00694.000.12500.06%
2022/06/100750.0000.00747.0002850.02%
2022/05/240713.0000.00710.0002880.01%
2022/05/160716.0000.00714.0002990.01%
2022/05/120715.0000.00710.0003010.01%
2022/04/261725.0000.00725.0013100.32%
2022/04/250.2731.6300.00725.000.23140.08%
2022/04/061.2756.9400.00756.001.23220.38%
2022/03/311.2768.0000.00766.001.23180.38%
2022/03/300.1770.0000.00773.000.13160.02%
2022/03/281763.0000.00760.0013100.32%
2022/03/222791.001804.00790.0012870.35%
2022/03/2100.001766.00756.00-1269-0.37%
2022/03/1600.000.1697.00696.00-0.1262-0.03%
2022/03/1100.001685.00685.00-1300-0.33%
2022/03/081664.0000.00665.0013160.32%
2022/03/071695.0000.00688.0013160.32%
2022/02/241681.001690.00682.0003250.00%
2022/02/1700.000710.00710.0003460.00%
2022/02/140708.0000.00704.0003580.00%
2022/01/1800.001758.00758.00-1437-0.23%
2022/01/131738.0000.00736.0014400.23%
2022/01/111737.0000.00737.0014420.23%
2022/01/0700.001732.00732.00-1447-0.22%
2021/12/2400.000798.00798.0005510.00%
2021/12/210796.0000.00790.0005640.00%
2021/12/101826.0000.00820.0015720.17%
2021/12/092820.004832.25834.00-2571-0.35%
2021/12/0800.001801.00801.00-1553-0.18%
2021/12/0700.001792.00806.00-1563-0.18%
2021/11/250786.000790.00781.0006160.00%
2021/11/181811.001809.00807.0006260.00%
2021/11/150.1782.0000.00781.000.16420.01%
2021/11/111786.0000.00783.0016520.15%
2021/11/101780.0000.00787.0016550.15%
2021/11/091794.002795.00795.00-1659-0.15%
2021/11/0500.003769.33769.00-3647-0.46%
2021/11/041770.007780.00765.00-6645-0.93%
2021/11/0300.001750.00763.00-1628-0.16%
2021/11/0100.000.1708.00715.00-0.1605-0.01%
2021/10/290717.0000.00714.0006080.00%
2021/10/2800.000710.00715.0006160.00%
2021/10/250.1699.0000.00699.000.16300.01%
2021/10/220684.0000.00679.0006360.00%
2021/10/211691.0000.00691.0016600.15%
2021/10/152716.000717.00712.0026680.30%
2021/10/125708.0000.00709.0056740.74%
2021/10/069680.009703.00680.0006790.00%
2021/10/056704.006677.83704.0006670.00%
2021/10/042711.503712.00699.00-1662-0.15%
2021/10/015702.803679.00690.0026310.32%
2021/09/281681.0000.00670.0016070.16%
2021/09/271664.001669.00669.0006070.00%
2021/09/240667.0000.00663.0006180.00%
2021/09/100662.0000.00659.0006540.00%
2021/09/090639.5000.00640.0006510.00%
2021/09/088631.008661.00631.0006830.00%
2021/09/020680.0000.00675.0006770.00%
2021/08/190.1737.2900.00716.000.18250.01%
2021/08/180749.0000.00748.0008770.00%
2021/08/171751.3100.00750.0019080.11%
2021/08/131785.0000.00774.0011,0050.10%
2021/08/100816.0000.00813.0001,1070.00%
2021/08/0200.001878.00863.00-11,285-0.08%
2021/07/284858.004842.75858.0001,2920.00%
2021/07/1900.001818.00818.00-11,294-0.08%
2021/07/1600.002828.50824.00-21,298-0.15%
2021/07/090836.0000.00827.0001,3010.00%
2021/07/0700.002850.00846.00-21,320-0.15%
2021/07/020835.000838.50840.0001,3660.00%
2021/07/011821.204831.00820.00-31,368-0.22%
2021/06/291843.0000.00841.0011,3630.07%
2021/06/1800.000.1855.00858.00-0.11,375-0.01%
2021/06/172851.002.3847.13845.00-0.31,377-0.02%
2021/06/1600.000.1915.00898.00-0.11,3520.00%
2021/06/154903.2500.00927.0041,3570.29%
2021/06/090918.0000.00916.0001,3510.00%
2021/06/081931.0000.00928.0011,3500.07%
2021/06/0700.000.1919.00940.00-0.11,350-0.01%
2021/06/0200.008914.13910.00-81,341-0.60%
2021/06/0100.000934.00946.0001,3540.00%
2021/05/310920.002923.00920.00-21,358-0.15%
2021/05/280.1928.0000.00932.000.11,3650.01%
2021/05/272894.002.2894.05903.00-0.21,409-0.01%
2021/05/261863.003877.33875.00-21,382-0.14%
2021/05/251820.094.1840.08859.00-31,340-0.23%
2021/05/240.1846.0014839.29823.00-13.91,317-1.05%
2021/05/2122821.235819.96822.00171,2791.33%
2021/05/201.1795.7800.00787.001.11,2580.09%
2021/05/180782.4800.00796.0001,2490.00%
2021/05/172.2777.612800.00794.000.21,2150.01%
2021/05/130740.003765.00742.00-31,175-0.25%
2021/05/123775.0000.00759.0031,1650.26%
2021/05/1000.000.1750.00749.00-0.11,112-0.01%
2021/05/067723.007734.71723.0001,1440.00%
2021/05/040756.0000.00748.0001,1850.00%
2021/05/0300.002779.00782.00-21,229-0.16%
2021/04/2900.001769.00773.00-11,264-0.08%
2021/04/221755.000.1762.00753.000.91,3510.07%
2021/04/190.1786.0000.00786.000.11,3730.01%
2021/04/1600.001783.00786.00-11,399-0.07%
2021/04/152.1769.8100.00769.002.11,4200.15%
2021/04/141772.0000.00760.0011,4640.07%
2021/04/1300.000777.00773.0001,4830.00%
2021/04/0900.000.1780.00790.00-0.11,488-0.01%
2021/04/080.1770.0000.00770.000.11,5140.01%
2021/04/072755.5000.00757.0021,5860.13%
2021/04/061763.0000.00768.0011,5810.06%
2021/04/0100.002.1759.14760.00-2.11,575-0.13%
2021/03/3000.001754.00753.00-11,602-0.06%
2021/03/290.1750.0000.00750.000.11,5970.01%
2021/03/254731.006734.67731.00-21,580-0.13%
2021/03/2400.002742.50744.00-21,582-0.13%
2021/03/184743.502745.00744.0021,5980.13%
2021/03/171749.0200.00750.0011,5910.06%
2021/03/152747.012747.00747.0001,6030.00%
2021/03/0900.007756.00752.00-71,633-0.43%
2021/03/087748.8600.00748.0071,6240.43%
2021/03/051751.003755.67748.00-21,619-0.12%
2021/03/040.1739.001734.00735.00-11,594-0.06%
2021/03/0300.002747.50753.00-21,581-0.13%
2021/03/0217.1774.9320749.50746.00-2.91,565-0.18%
2021/02/242840.006850.00837.00-41,483-0.27%
2021/02/234.1861.4100.00846.004.11,4930.27%
2021/02/2211863.091864.00855.00101,4790.68%
2021/02/190830.001.1828.35828.00-1.11,454-0.07%
2021/02/1810855.2900.00850.00101,4460.69%
2021/02/015787.203771.00777.0021,4710.14%
2021/01/281810.0000.00808.0011,4630.07%
2021/01/2600.0018854.50843.00-181,425-1.26%
2021/01/2518851.7213826.54856.0051,3930.36%
2021/01/2215831.331833.00810.00141,3391.05%
2021/01/2000.001774.00791.00-11,273-0.08%
2021/01/1900.003770.00770.00-31,248-0.24%
2021/01/1800.0010776.00774.00-101,242-0.80%
2021/01/1512763.0012766.42763.0001,2310.00%
2021/01/1120807.5010790.00788.00101,2190.82%
2021/01/0800.001775.00785.00-11,198-0.08%
2021/01/076766.505765.20769.0011,1750.09%
2021/01/065745.0000.00742.0051,1490.43%
2021/01/055765.0000.00763.0051,1410.44%
2020/12/314.1760.5619772.58758.00-151,186-1.26%
2020/12/3018751.222737.50772.00161,1451.40%
2020/12/282706.0000.00706.0021,0860.18%
2020/12/251706.091718.00708.0001,0900.00%
2020/12/240700.0000.00702.0001,0850.00%
2020/12/172683.002683.00683.0001,1250.00%
2020/12/159680.569691.56680.0001,1220.00%
2020/12/1100.001693.00678.00-11,139-0.09%
2020/12/081688.0000.00696.0011,1720.09%
2020/12/041663.001671.00672.0001,2150.00%
2020/11/301678.0000.00678.0011,3510.07%
2020/11/2600.001702.00706.00-11,446-0.07%
2020/11/2511677.0011682.27677.0001,4530.00%
2020/11/241691.0000.00690.0011,4790.07%
2020/11/201717.001708.00708.0001,5510.00%
2020/11/191691.001687.00688.0001,5980.00%
2020/11/181683.001688.00685.0001,6640.00%
2020/11/171687.002687.00690.00-11,705-0.06%
2020/11/1229673.0029674.52673.0001,7750.00%
2020/11/0600.001787.00762.00-11,718-0.06%
2020/11/051779.0000.00775.0011,7230.06%
2020/10/164760.004762.50760.0001,9830.00%
2020/10/152771.503764.33767.00-12,043-0.05%
2020/10/1400.001770.00768.00-12,068-0.05%
2020/10/1315780.3312791.92778.0032,1070.14%
2020/10/1200.001825.00803.00-12,111-0.05%
2020/10/083804.334799.75794.00-12,132-0.05%
2020/10/0700.002787.00789.00-22,120-0.09%
2020/10/066782.833788.67790.0032,1450.14%
2020/09/301760.0000.00771.0012,2080.05%
2020/09/2900.001773.00763.00-12,233-0.04%
2020/09/251754.0000.00760.0012,2980.04%
2020/09/2415782.1313795.46780.0022,3480.09%
2020/09/170.1826.0000.00823.000.12,5610.00%
2020/09/151830.001818.00818.0002,6030.00%
2020/09/1018806.0018825.83806.0002,7630.00%
2020/09/091823.002829.50834.00-12,758-0.04%
2020/09/081846.0000.00815.0012,7380.04%
2020/09/074871.252833.50828.0022,7190.07%
2020/09/0414920.0014910.07920.0002,6680.00%
2020/09/025964.4016967.25924.00-112,681-0.41%
2020/09/0116927.387931.43953.0092,6300.34%
2020/08/3113881.4612877.25880.0012,5920.04%
2020/08/283900.332886.50890.0012,6240.04%
2020/08/273926.008922.00903.00-52,636-0.19%
2020/08/266927.3327935.70910.00-212,627-0.80%
2020/08/2531895.136888.33908.00252,5930.96%
2020/08/241850.0058855.84838.00-572,610-2.18%
2020/08/2155836.421835.00837.00542,6422.04%
2020/08/2000.0010817.00761.00-102,601-0.38%
2020/08/1911824.0910805.60810.0012,5620.04%
2020/08/1811789.552790.50794.0092,5380.35%
2020/08/1313735.3812749.83733.0012,5170.04%
2020/08/124749.505733.40761.00-12,514-0.04%
2020/08/117737.007751.43737.0002,5040.00%
2020/08/0713757.0014767.79757.00-12,530-0.04%
2020/08/061809.002779.00772.00-12,541-0.04%
2020/08/042765.001763.00763.0012,5740.04%
2020/07/302732.502736.50745.0002,5630.00%
2020/07/281719.001733.00715.0002,6120.00%
2020/07/2413734.0013734.54734.0002,5990.00%
2020/07/231757.0000.00751.0012,6070.04%
2020/07/221758.005754.20758.00-42,598-0.15%
2020/07/2110732.606736.67729.0042,5630.16%
2020/07/201763.006765.83773.00-52,515-0.20%
2020/07/179737.339757.33733.0002,5160.00%
2020/07/1600.001769.00767.00-12,480-0.04%
2020/07/152773.000.2786.00780.001.82,4810.07%
2020/07/131830.002845.00845.00-12,462-0.04%
2020/07/0700.001821.00815.00-12,420-0.04%
2020/07/061820.0000.00826.0012,4220.04%
2020/07/031840.003830.00805.00-22,424-0.08%
2020/07/025.1783.192801.00817.003.12,4070.13%
2020/07/012752.001741.00750.0012,3810.04%
2020/06/291769.002764.00736.00-12,387-0.04%
2020/06/241783.022782.00782.00-12,403-0.04%
2020/06/232752.002743.00750.0002,4070.00%
2020/06/228736.756742.67740.0022,4260.08%
2020/06/198728.387718.43727.0012,4630.04%
2020/06/182660.002671.00684.0002,4340.00%
2020/06/174629.251622.00622.0032,3930.13%
2020/06/161.1625.451630.00630.000.12,4600.00%
2020/06/152610.503611.33609.00-12,539-0.04%
2020/06/1200.001588.00601.00-12,591-0.04%
2020/06/111607.002604.50599.00-12,680-0.04%
2020/06/091612.0000.00606.0012,8270.04%
2020/06/0500.003599.67601.00-32,860-0.10%
2020/06/042607.502591.50599.0002,8840.00%
2020/06/033586.331602.00581.0022,8720.07%
2020/06/021577.001584.00583.0002,8620.00%
2020/06/011581.001577.00577.0002,8950.00%
2020/05/293584.332581.50560.0012,9110.03%
2020/05/285567.604574.00578.0012,8610.03%
2020/05/221527.001523.00521.0002,9630.00%
2020/05/201533.001541.00530.0003,0630.00%
2020/05/191536.001545.00536.0003,1230.00%
2020/05/181540.001537.00537.0003,1590.00%
2020/05/1500.001535.00531.00-13,173-0.03%
2020/05/141542.001529.00529.0003,2320.00%
2020/05/131527.001531.00531.0003,2290.00%
2020/05/1100.002509.50505.00-23,202-0.06%
2020/05/081520.001519.00517.0003,1920.00%
2020/05/071520.0000.00521.0013,1940.03%
2020/05/061518.001523.00520.0003,2590.00%
2020/05/041522.0000.00518.0013,2640.03%
2020/04/302563.001560.00558.0013,2370.03%
2020/04/2800.002570.50571.00-23,275-0.06%
2020/04/231575.0000.00577.0013,3220.03%
2020/04/222572.002554.00577.0003,3110.00%
2020/04/211550.001548.00550.0003,3010.00%
2020/04/201547.001546.00546.0003,3120.00%
2020/04/171567.0000.00547.0013,3300.03%
2020/04/102596.501593.00593.0013,4670.03%
2020/04/083602.673594.00592.0003,4000.00%
2020/04/071609.0000.00600.0013,3640.03%
2020/04/062581.502600.00604.0003,3110.00%
2020/04/012560.002557.50560.0003,2420.00%
2020/03/311559.001553.00552.0003,2210.00%
2020/03/302546.502551.00554.0003,1900.00%
2020/03/2700.001548.00540.00-13,141-0.03%
2020/03/264526.256514.00535.00-23,076-0.07%
2020/03/255532.404526.25512.0013,0180.03%
2020/03/243502.334506.00513.00-12,943-0.03%
2020/03/233467.333470.83466.5002,8830.00%
2020/03/206479.175482.50474.5012,8440.04%
2020/03/193480.334451.25448.00-12,758-0.04%
2020/03/181535.001507.00497.5002,6520.00%
2020/03/177521.0710512.55524.00-32,589-0.12%
2020/03/167536.298550.50515.00-12,491-0.04%
2020/03/1310533.956543.83570.0042,4410.16%
2020/03/123529.332550.00524.0012,3450.04%
2020/03/111610.001586.00581.0002,3220.00%
2020/03/105584.606596.67602.00-12,289-0.04%
2020/03/093616.672590.00590.0012,2710.04%
2020/03/063630.6715628.33612.00-122,236-0.54%
2020/03/0513611.311635.00635.00122,2040.54%
2020/03/0414581.4314579.00582.0002,1490.00%
2020/03/025595.004597.00597.0012,0670.05%
2020/02/271645.001600.00610.0002,0410.00%
2020/02/262607.002.1623.43630.00-0.11,962-0.01%
2020/02/252600.002610.00610.0001,9090.00%
2020/02/243580.003593.33598.0001,8660.00%
2020/02/211568.001560.00560.0001,7930.00%
2020/02/204551.257554.00555.00-31,760-0.17%
2020/02/1900.001547.00547.00-11,725-0.06%
2020/02/183524.3300.00520.0031,6990.18%
2020/02/173.1515.162523.00530.001.11,6690.07%
2020/02/131482.502479.50479.50-11,572-0.06%
2020/02/122481.001478.00478.0011,5660.06%
2020/02/112493.752491.00491.0001,5600.00%
2020/02/072499.753489.33481.50-11,533-0.07%
2020/02/0612481.6312466.29485.0001,4640.00%
2020/02/0511472.0911466.41472.5001,4530.00%
2020/02/0400.001472.50480.00-11,449-0.07%
2020/02/033457.333454.33455.5001,4370.00%
2020/01/1500.003469.50461.50-31,237-0.24%
2020/01/143470.0000.00469.5031,2140.25%
2020/01/131467.0038456.43457.50-371,180-3.13%
2020/01/1037464.7722450.39457.50151,1371.32%
2020/01/0921427.8312414.50440.5091,0410.86%
2020/01/0812402.5800.00405.00129361.28%
2020/01/061389.001391.50386.0008960.00%
2019/12/311397.003393.67390.00-2912-0.22%
2019/12/251391.501388.00387.0001,0170.00%
2019/12/191370.001374.00370.0001,0540.00%
2019/12/171377.5000.00381.5011,0470.10%
2019/12/0900.008372.00367.50-81,013-0.79%
2019/12/069363.171373.50374.5081,0210.78%
2019/12/0212358.0012366.46358.0001,2170.00%
2019/11/271373.001371.50373.0001,2380.00%
2019/11/261374.001372.50377.0001,2600.00%
2019/11/2010359.5010356.35359.5001,2650.00%
2019/11/191358.501356.00361.0001,2690.00%
2019/11/1800.002366.00356.50-21,260-0.16%
2019/11/157376.007375.21376.0001,2340.00%
2019/11/1312385.0013383.46385.00-11,229-0.08%
2019/11/081392.501393.00389.0001,2950.00%
2019/11/071411.501407.50405.0001,3420.00%
2019/11/061399.5000.00405.0011,3460.07%
2019/11/055396.005397.00396.0001,4660.00%
2019/11/0400.0010411.85402.00-101,554-0.64%
2019/11/0111407.411406.00406.50101,5400.65%
2019/10/244384.753381.50386.0011,5160.07%
2019/10/212387.7500.00389.5021,5470.13%
2019/10/1510383.0010382.80383.0001,5570.00%
2019/10/142386.002387.50386.0001,5720.00%
2019/10/099387.509389.67387.5001,5960.00%
2019/10/081389.502390.25389.50-11,598-0.06%
2019/10/0712407.0012407.42407.0001,5890.00%
2019/10/0416414.5017412.56414.50-11,610-0.06%
2019/10/037416.9317408.62416.00-101,615-0.62%
2019/10/0213428.081426.50408.50121,5950.75%
2019/09/271389.001386.00389.0001,5720.00%
2019/09/268388.817388.07389.0011,6150.06%
2019/09/251394.5000.00388.5011,6440.06%
2019/09/241400.001398.00394.5001,6460.00%
2019/09/1610379.0010377.55379.0001,7550.00%
2019/09/1021375.0021377.76375.0001,8440.00%
2019/09/0900.0024391.96384.00-241,854-1.29%
2019/09/0624394.832387.50386.00221,8311.20%
2019/09/056405.1721420.60380.50-151,821-0.82%
2019/09/0429407.5711409.32422.50181,7621.02%
2019/09/0300.001381.00384.50-11,735-0.06%
2019/09/0200.001378.50378.00-11,817-0.06%
2019/08/308378.008378.81378.0001,8970.00%
2019/08/2800.001401.00396.50-11,917-0.05%
2019/08/271396.5000.00396.5011,9410.05%
2019/08/191390.5000.00394.0012,0230.05%
2019/08/152377.251377.00373.0012,0410.05%
2019/08/145398.104395.75392.5012,0500.05%
2019/08/131387.5019390.00395.00-182,080-0.87%
2019/08/1222392.954388.50389.00182,1000.86%
2019/08/082366.7535367.20373.00-332,060-1.60%
2019/08/0738362.6725348.80370.00132,0760.63%
2019/08/0621329.023333.00336.50181,9730.91%
2019/07/2300.001316.50307.50-12,046-0.05%
2019/07/191308.001308.50308.0002,0490.00%
2019/07/182307.002308.75307.0002,0580.00%
2019/07/1600.001324.50312.50-12,069-0.05%
2019/07/091312.0000.00310.0012,1300.05%
2019/07/0800.004310.00310.00-42,240-0.18%
2019/07/054315.7500.00311.5042,3490.17%
2019/07/041309.5000.00307.0012,3850.04%
2019/07/036301.007292.07307.00-12,402-0.04%
2019/07/021293.5000.00295.0012,4120.04%
2019/06/2800.001300.00299.00-12,381-0.04%
2019/06/274315.133315.83306.0012,3490.04%
2019/06/262311.502311.50313.0002,2960.00%
2019/06/2400.002305.00308.00-22,299-0.09%
2019/06/212309.001308.00305.0012,2920.04%
2019/06/2000.0013316.50318.50-132,273-0.57%
2019/06/1913313.422317.00320.00112,2770.48%
2019/06/181316.5000.00303.0012,2620.04%
2019/06/172310.002305.50310.0002,2240.00%
2019/06/135307.705310.40304.0002,2040.00%
2019/06/122303.502301.75308.0002,2250.00%
2019/06/114300.7523297.22300.50-192,270-0.84%
2019/06/1023289.7822285.57297.0012,2640.04%
2019/06/0624272.814274.50276.00202,1980.91%
2019/06/052259.002259.50261.0002,1210.00%
2019/06/0400.001275.00256.50-12,138-0.05%
2019/05/301261.0000.00261.5012,1640.05%
2019/05/2717249.3517240.62249.5002,3660.00%
2019/05/242245.002245.50245.0002,3540.00%
2019/05/201269.006266.58251.50-52,272-0.22%
2019/05/174270.251266.00267.0032,2000.14%
2019/05/1600.0010269.65261.50-102,155-0.46%
2019/05/1514268.074269.75267.00102,1360.47%
2019/05/1400.001243.50255.50-12,080-0.05%
2019/05/1300.005252.50248.00-52,057-0.24%
2019/05/105250.1000.00251.0052,0270.25%
2019/05/093246.831244.50242.5021,9940.10%
2019/05/082245.002243.00245.0001,9720.00%
2019/05/061260.502250.25245.00-11,939-0.05%
2019/05/031260.001261.00266.0001,9110.00%
2019/05/021256.501263.50262.5001,8870.00%
2019/04/306253.006245.67256.0001,8530.00%
2019/04/2900.001248.00248.00-11,846-0.05%
2019/04/2600.001248.00245.00-11,838-0.05%
2019/04/241262.0000.00254.5011,8060.06%
2019/04/221257.0000.00252.5011,7880.06%
2019/04/198252.509252.78252.50-11,773-0.06%
2019/04/171269.502265.25266.00-11,719-0.06%
2019/04/161272.0000.00266.0011,6800.06%
2019/04/1500.0024256.25257.00-241,615-1.49%
2019/04/1226260.9654253.25254.00-281,575-1.78%
2019/04/1153243.672239.25248.50511,4463.53%
2019/04/101230.004229.00226.00-31,322-0.23%
2019/04/097223.939221.94223.50-21,250-0.16%
2019/04/088215.3800.00220.0081,1880.67%
2019/04/0314200.0014197.93200.0001,1270.00%
2019/04/017203.077200.86203.5001,0990.00%
2019/03/224211.254205.25210.0001,0180.00%
2019/03/2000.001219.00216.50-1971-0.10%
2019/03/191221.001217.50222.0009580.00%
2019/03/181220.501218.50217.0009450.00%
2019/03/151232.5012226.63221.00-11927-1.19%
2019/03/1411217.772227.25226.5098571.05%
2019/03/132208.0000.00210.0027710.26%
2019/03/121210.0000.00205.0017190.14%
2019/03/082202.2500.00202.5026790.29%
2019/03/072214.752204.25200.0006460.00%
2019/03/0500.001206.50209.00-1545-0.18%
2019/03/042207.2528204.71209.00-26517-5.02%
2019/02/2727193.5914190.68196.00134163.12%
2019/02/2200.001162.00163.00-1227-0.44%
2019/02/141164.5000.00160.5012030.49%
2019/01/1600.003153.50154.00-3171-1.75%
2019/01/154154.881155.50153.5031691.77%
2018/12/1700.001151.50150.00-1197-0.51%
2018/12/141154.5000.00151.5011970.51%
2018/11/231142.001144.00142.0001910.00%
2018/11/0600.005146.00144.00-5257-1.94%
2018/11/025139.0000.00140.0052531.97%
2018/10/2900.001133.00133.00-1261-0.38%
2018/10/0500.001142.50141.50-1275-0.36%
2018/09/2600.001155.00151.00-1306-0.33%
2018/09/111142.001137.50141.5003430.00%
2018/09/0700.001143.50142.50-1341-0.29%
2018/09/051151.5000.00151.0013420.29%
2018/07/231172.0000.00170.0018930.11%
2018/06/071185.5000.00185.0019910.10%
2018/05/312189.002192.00191.0009510.00%
2018/05/2900.001195.00188.00-1925-0.11%
2018/05/282194.5000.00194.5029050.22%
2018/05/252190.003190.50188.00-1858-0.12%
2018/05/184186.383191.00186.0017330.14%
2018/05/172183.002186.00188.5006970.00%
2018/03/282170.504167.50166.00-2536-0.37%
2018/03/272160.5000.00160.0024580.44%
2018/03/2300.001158.00156.00-1445-0.22%
2018/03/1300.001155.00155.50-1452-0.22%
2018/03/021151.0000.00154.5015450.18%
2018/02/1200.001155.50155.00-1567-0.18%
2018/02/091151.0000.00155.0015670.18%
2018/02/0600.008156.50156.50-8550-1.45%
2018/01/2400.001167.50166.00-1492-0.20%
2018/01/182167.501167.50168.0015040.20%
2018/01/0200.001161.00159.50-1513-0.19%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
鈊象 相關文章