弘憶股 (3312)-凱基-大直券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	45.90	3	45.98	46.30	-2	13,928	-0.01%
2024/05/09	3	47.33	1	47.65	47.20	2	14,098	0.01%
2024/05/08	1	46.85	3	48.60	46.90	-2	14,005	-0.01%
2024/05/07	6	48.85	2	48.40	48.90	4	13,886	0.03%
2024/05/06	11	47.95	10	48.07	48.80	1	13,633	0.01%
2024/05/03	4	47.08	3	46.22	46.40	1	13,171	0.01%
2024/05/02	0	0.00	2	45.93	46.50	-2	13,089	-0.02%
2024/04/30	4	44.75	4	45.05	46.25	0	12,999	0.00%
2024/04/29	5	47.07	4	46.13	43.95	1	12,755	0.01%
2024/04/26	7	46.09	5	45.43	45.40	2	12,471	0.02%
2024/04/25	1	42.10	0	0.00	43.50	1	12,287	0.01%
2024/04/23	2	45.00	2	43.43	42.00	0	12,083	0.00%
2024/04/19	17	46.14	12	45.95	46.20	5	11,855	0.04%
2024/04/18	19	51.55	19.2	51.19	48.95	-0.2	11,574	0.00%
2024/04/17	4	46.51	4	47.11	49.20	0	10,990	0.00%
2024/04/16	1.2	47.17	1	48.20	44.75	0.2	10,722	0.00%
2024/04/15	3	50.70	3	49.63	49.30	0	10,414	0.00%
2024/04/12	4	49.13	8	50.66	51.50	-4	9,836	-0.04%
2024/04/11	22	44.45	48	46.24	46.90	-26	9,217	-0.28%
2024/04/10	5	42.33	4	42.64	42.65	1	8,731	0.01%
2024/04/09	5	42.64	2	42.20	41.55	3	8,630	0.03%
2024/04/08	0	0.00	2	41.00	40.80	-2	8,501	-0.02%
2024/04/01	0	0.00	3	43.40	43.00	-3	8,305	-0.04%
2024/03/29	6	43.27	0	0.00	43.75	6	8,121	0.07%
2024/03/28	2	41.98	3	41.20	42.45	-1	7,894	-0.01%
2024/03/26	34	42.68	31	42.57	40.60	3	7,556	0.04%
2024/03/25	1	39.90	0	0.00	42.35	1	7,207	0.01%
2024/03/19	1	41.25	2	40.20	40.70	-1	6,714	-0.01%
2024/03/13	0	0.00	2	37.18	36.15	-2	5,888	-0.03%
2024/03/12	14	39.01	1	37.70	38.10	13	5,756	0.23%
2024/03/11	3	40.60	4	39.44	38.20	-1	5,582	-0.02%
2024/03/08	11	44.03	3	43.72	41.55	8	5,429	0.15%
2024/03/07	10	46.00	32	46.49	46.15	-22	5,190	-0.42%
2024/03/06	2	47.30	2	48.15	47.00	0	5,046	0.00%
2024/03/05	2	45.55	2	45.90	46.80	0	4,854	0.00%
2024/03/01	1	43.40	2	42.00	42.15	-1	4,418	-0.02%
2024/02/29	13	41.60	13	41.94	41.80	0	4,192	0.00%
2024/02/27	1	42.75	4	39.30	40.30	-3	3,976	-0.08%
2024/02/26	5	39.32	5	39.16	39.30	0	3,644	0.00%
2024/02/23	7	38.06	3	37.77	38.65	4	3,254	0.12%
2024/02/22	2	35.20	5	34.95	35.15	-3	3,055	-0.10%
2024/02/21	0	0.00	2	33.60	34.15	-2	2,895	-0.07%
2024/02/20	6	33.01	7	33.26	33.40	-1	2,728	-0.04%
2024/02/19	2	32.10	0	0.00	32.35	2	2,326	0.09%
2024/02/16	0	0.00	1	28.70	29.45	-1	2,180	-0.05%
2024/02/15	3	28.00	0	0.00	28.15	3	1,992	0.15%
2024/02/05	1	25.05	6	24.89	25.80	-5	1,884	-0.27%
2024/02/02	0	0.00	10	26.15	26.10	-10	1,891	-0.53%
2024/02/01	15	25.90	0	0.00	25.50	15	1,732	0.87%
2024/01/31	0	0.00	2	24.90	24.90	-2	1,451	-0.14%
2024/01/30	3	24.57	0	0.00	24.55	3	1,357	0.22%
2024/01/29	0	24.00	0	0.00	24.00	0	1,281	0.00%
2024/01/26	5	23.70	0	0.00	23.90	5	1,239	0.40%
2024/01/25	1	23.80	3	24.60	24.70	-2	1,070	-0.19%
2024/01/18	34	23.75	0	0.00	23.75	34	897	3.79%
2024/01/17	1	23.15	3	23.00	23.05	-2	879	-0.23%
2024/01/11	3	23.55	0.2	23.40	23.35	2.8	835	0.33%
2023/12/29	0	21.80	0	0.00	21.85	0	564	0.00%
2023/09/05	0	0.00	1	18.40	18.40	-1	592	-0.17%
2023/06/08	0	0.00	2	23.55	22.95	-2	892	-0.22%
2023/06/06	2	22.90	0	0.00	23.05	2	859	0.23%
2023/03/31	0	0.00	5	21.45	21.50	-5	488	-1.02%
2023/03/30	5	21.60	15	21.62	21.80	-10	454	-2.20%
2023/03/29	20	21.38	5	21.55	21.60	15	326	4.60%
2023/02/09	0	18.45	0	0.00	18.30	0	212	0.00%
2023/01/30	0	0.00	4	17.60	17.70	-4	201	-1.99%
2022/12/12	0	0.00	6	17.60	17.70	-6	260	-2.30%
2022/10/25	0	0.00	6	16.75	16.90	-6	597	-1.01%
2022/08/25	0	0.00	10	19.40	19.35	-10	806	-1.24%
2022/08/22	10	19.80	0	0.00	19.75	10	795	1.26%
2022/07/12	4	19.30	0	0.00	19.20	4	663	0.60%
2022/06/27	5	23.05	0	0.00	23.05	5	691	0.72%
2022/05/05	10	24.63	0	0.00	24.50	10	1,246	0.80%
2022/02/21	0	0.00	2	25.53	25.40	-2	1,976	-0.10%
2022/01/21	1	23.70	0	0.00	23.55	1	2,004	0.05%
2022/01/12	1	24.60	0	0.00	24.50	1	1,987	0.05%
2021/11/30	0	0.00	2.2	28.24	28.60	-2.2	1,136	-0.19%
2021/11/19	0	0.00	2	23.90	24.15	-2	765	-0.26%
2021/09/01	2	22.95	0	0.00	22.90	2	1,662	0.12%
2021/08/27	1	23.40	1	23.40	23.25	0	1,659	0.00%
2021/08/20	0	0.00	2	23.50	23.40	-2	1,603	-0.12%
2021/08/13	2	22.40	0	0.00	22.30	2	1,582	0.13%
2021/07/29	0	0.00	21	24.00	24.00	-21	1,532	-1.37%
2021/07/28	0	0.00	10	23.00	24.20	-10	1,540	-0.65%
2021/07/27	31	24.95	2	25.20	24.10	29	1,577	1.84%
2021/07/22	0	0.00	1	23.60	23.50	-1	2,165	-0.05%
2021/07/16	1	23.35	0	0.00	23.25	1	2,299	0.04%
2021/06/23	0	0.00	2	20.90	20.70	-2	3,117	-0.06%
2021/06/10	2	20.30	0	0.00	20.25	2	3,159	0.06%
2021/05/03	2	22.70	0	0.00	22.60	2	4,087	0.05%
2021/04/29	2	24.90	1	25.25	24.85	1	4,015	0.02%
2021/04/28	0	0.00	10	25.60	26.05	-10	3,866	-0.26%
2021/04/27	1	23.00	0	0.00	23.70	1	3,400	0.03%
2021/04/14	0	0.00	5	20.48	21.40	-5	3,068	-0.16%
2021/04/13	0	0.00	22	22.85	22.25	-22	2,991	-0.74%
2021/04/12	9	23.30	0	0.00	23.35	9	2,883	0.31%
2021/04/09	0	0.00	0	21.55	21.25	0	2,740	0.00%
2021/04/07	10	21.75	10	21.69	22.30	0	2,618	0.00%
2021/04/06	10	19.65	0	0.00	20.95	10	2,388	0.42%
2021/03/22	10	18.75	0	0.00	18.65	10	1,889	0.53%
2021/03/10	1	17.90	0	0.00	17.55	1	1,663	0.06%
2021/03/02	0	0.00	5	18.50	18.50	-5	1,377	-0.36%
2021/02/26	10	19.11	272	17.91	19.40	-262	1,134	-23.08%	大賣/鉅額交易
2021/02/25	264	18.50	41	18.35	18.50	223	880	25.32%	大買/鉅額交易
2021/02/24	46	16.79	0	0.00	16.85	46	602	7.63%
2021/01/26	0	0.00	10	15.00	14.95	-10	357	-2.79%
2021/01/25	0	0.00	88	15.03	15.15	-88	344	-25.51%
2021/01/22	5	14.65	0	0.00	14.85	5	311	1.61%
2020/11/20	10	14.10	0	0.00	14.10	10	217	4.59%
2020/11/19	10	13.80	0	0.00	14.00	10	216	4.61%
2020/09/22	5	13.45	0	0.00	13.40	5	442	1.13%
2020/09/14	5	13.65	0	0.00	13.70	5	496	1.01%
2020/09/03	10	14.00	0	0.00	14.05	10	549	1.82%
2020/08/31	5	14.15	0	0.00	14.15	5	568	0.88%
2020/08/26	5	15.45	0	0.00	15.55	5	567	0.88%
2020/08/20	0	0.00	5	15.10	15.10	-5	563	-0.89%
2020/08/19	20	15.43	0	0.00	15.45	20	553	3.61%
2020/08/18	10	15.43	0	0.00	15.45	10	551	1.81%
2020/08/17	5	15.40	0	0.00	15.45	5	552	0.91%
2020/08/13	10	15.60	0	0.00	15.60	10	538	1.86%
2020/07/10	5	15.80	0	0.00	15.45	5	618	0.81%
2020/07/02	0	0.00	2	15.55	15.60	-2	590	-0.34%
2020/06/09	2	15.20	0	0.00	15.10	2	637	0.31%
2020/05/19	1	15.00	0	0.00	14.95	1	629	0.16%
2020/04/01	0	0.00	30	13.30	13.30	-30	585	-5.12%
2020/03/17	0	0.00	3	11.40	11.20	-3	529	-0.57%
2020/03/13	1	11.50	0	0.00	11.70	1	519	0.19%
2020/03/12	1	12.70	0	0.00	12.70	1	513	0.19%
2020/03/09	1	13.30	0	0.00	13.30	1	503	0.20%
2020/03/04	1	13.70	0	0.00	13.75	1	525	0.19%
2020/03/03	2	13.83	0	0.00	13.85	2	537	0.37%
2020/03/02	3	13.27	0	0.00	13.50	3	544	0.55%
2020/02/27	5	13.62	0	0.00	13.50	5	541	0.92%
2020/02/26	1	13.90	0	0.00	13.90	1	542	0.18%
2020/02/21	7	14.30	7	14.37	14.30	0	573	0.00%
2020/02/04	2	14.08	0	0.00	14.05	2	866	0.23%
2020/02/03	1	13.40	0	0.00	13.50	1	869	0.12%
2020/01/31	1	14.30	0	0.00	14.20	1	863	0.12%
2020/01/30	2	14.48	10	14.65	14.40	-8	874	-0.91%
2020/01/09	3	16.00	0	0.00	15.95	3	1,377	0.22%
2020/01/07	0	0.00	3	15.95	15.95	-3	1,414	-0.21%
2020/01/03	0	0.00	2	16.20	16.20	-2	1,434	-0.14%
2019/12/31	3	16.30	0	0.00	16.35	3	1,493	0.20%
2019/12/17	2	16.15	0	0.00	16.15	2	1,617	0.12%
2019/12/09	0	0.00	5	16.50	16.35	-5	1,682	-0.30%
2019/11/21	20	15.85	20	15.78	15.85	0	2,099	0.00%
2019/11/20	6	16.05	6	16.12	16.05	0	2,140	0.00%
2019/11/15	0	0.00	1	16.15	16.40	-1	2,219	-0.05%
2019/11/14	4	17.59	8	17.54	17.60	-4	2,155	-0.19%
2019/11/11	5	17.20	5	17.25	17.00	0	2,174	0.00%
2019/11/08	0	0.00	20	16.93	17.15	-20	2,193	-0.91%
2019/11/07	0	0.00	5	16.50	16.60	-5	2,179	-0.23%
2019/11/06	10	16.80	7	16.65	16.80	3	2,176	0.14%
2019/11/05	3	16.92	1	16.90	16.85	2	2,186	0.09%
2019/11/01	2	17.23	0	0.00	17.25	2	2,179	0.09%
2019/10/31	2	16.78	0	0.00	16.75	2	2,168	0.09%
2019/10/29	8	17.05	6	16.65	16.65	2	2,160	0.09%
2019/10/28	3	16.70	0	0.00	16.70	3	2,187	0.14%
2019/10/24	10	17.75	3	17.40	17.45	7	2,192	0.32%
2019/10/23	10	18.18	0	0.00	17.70	10	2,172	0.46%
2019/10/22	10	17.75	111	17.95	17.80	-101	2,203	-4.58%	大賣/鉅額交易
2019/10/21	129	17.68	5	17.45	17.90	124	2,085	5.95%	大買/鉅額交易
2019/10/08	2	16.05	5	16.12	16.05	-3	1,909	-0.16%
2019/10/07	3	16.20	0	0.00	16.10	3	1,907	0.16%
2019/09/27	9	15.60	9	15.80	15.60	0	2,078	0.00%
2019/09/25	0	0.00	1	15.65	15.70	-1	2,144	-0.05%
2019/09/24	1	15.90	0	0.00	15.95	1	2,151	0.05%
2019/09/16	19	15.80	19	15.98	15.80	0	2,144	0.00%
2019/09/12	0	0.00	1	16.30	16.20	-1	2,139	-0.05%
2019/09/05	6	16.38	5	16.30	16.25	1	1,950	0.05%
2019/08/29	0	0.00	5	15.95	15.85	-5	1,865	-0.27%
2019/08/28	5	15.70	10	15.20	15.60	-5	1,828	-0.27%
2019/08/27	10	15.07	0	0.00	15.10	10	1,797	0.56%
2019/08/05	12	14.80	12	14.81	14.80	0	1,495	0.00%
2019/07/31	15	15.45	15	15.33	15.45	0	1,491	0.00%
2019/07/30	6	15.60	6	15.60	15.60	0	1,513	0.00%
2019/07/29	0	0.00	2	16.20	15.75	-2	1,465	-0.14%
2019/07/25	0	0.00	11	15.55	16.15	-11	1,408	-0.78%
2019/07/24	11	15.82	0	0.00	15.70	11	1,376	0.80%
2019/07/19	0	0.00	2	14.85	14.95	-2	1,259	-0.16%
2019/07/16	2	15.20	0	0.00	15.05	2	1,206	0.17%
2019/07/12	2	15.08	0	0.00	14.90	2	1,174	0.17%
2019/07/11	2	15.20	2	15.00	15.20	0	1,157	0.00%
2019/07/10	0	0.00	2	14.90	15.10	-2	1,138	-0.18%
2019/07/09	2	14.80	10	14.69	14.50	-8	1,090	-0.73%
2019/07/08	11	15.26	2	15.35	15.35	9	1,020	0.88%
2019/07/03	0	0.00	10	14.68	14.20	-10	871	-1.15%
2019/07/02	10	14.25	0	0.00	14.75	10	811	1.23%
2019/07/01	1	13.90	0	0.00	13.80	1	765	0.13%
2019/06/13	0	12.85	0	0.00	12.85	0	780	0.00%
2019/06/06	4	12.25	4	12.33	12.25	0	890	0.00%
2019/05/31	0	0.00	10	13.10	13.00	-10	901	-1.11%
2019/05/30	10	12.86	0	0.00	13.05	10	865	1.15%
2019/03/27	0	0.00	1	12.20	12.35	-1	542	-0.18%
2019/03/25	1	12.35	0	0.00	12.20	1	517	0.19%
2019/03/21	0	0.00	4	12.30	12.15	-4	493	-0.81%
2019/03/20	5	12.34	10	12.24	12.30	-5	499	-1.00%
2019/03/13	0	0.00	1	11.75	11.75	-1	484	-0.21%
2019/03/12	10	12.20	0	0.00	11.70	10	484	2.06%
2019/03/07	30	11.49	30	11.44	11.50	0	326	0.00%
2019/02/27	0	0.00	3	10.85	10.95	-3	314	-0.95%
2019/02/25	0	0.00	2	11.03	11.05	-2	315	-0.63%
2019/02/14	1	11.10	1	11.25	11.20	0	338	0.00%
2019/02/13	1	11.15	0	0.00	11.00	1	342	0.29%
2019/01/30	2	10.65	3	10.68	10.60	-1	358	-0.28%
2019/01/14	1	10.30	0	0.00	10.25	1	396	0.25%
2018/12/14	1	10.90	0	0.00	10.90	1	525	0.19%
2018/12/13	3	11.40	1	11.70	11.15	2	530	0.38%
2018/12/12	1	11.30	0	0.00	11.35	1	544	0.18%
2018/12/03	0	0.00	1	10.75	10.75	-1	721	-0.14%
2018/11/30	1	10.55	1	10.65	10.55	0	732	0.00%
2018/11/29	11	10.66	12	10.51	10.50	-1	745	-0.13%
2018/11/28	0	0.00	1	10.40	10.40	-1	783	-0.13%
2018/11/23	1	10.15	0	0.00	10.15	1	1,097	0.09%
2018/11/22	0	0.00	1	10.40	10.25	-1	1,112	-0.09%
2018/11/13	3	10.50	0	0.00	10.25	3	1,307	0.23%
2018/11/12	1	10.80	1	10.90	11.25	0	1,292	0.00%
2018/10/26	2	8.89	2	8.95	8.89	0	1,603	0.00%
2018/10/01	5	12.45	5	12.30	12.30	0	1,571	0.00%
2018/09/17	0	0.00	6	13.15	13.10	-6	1,783	-0.34%
2018/09/14	4	13.45	4	13.25	13.35	0	1,801	0.00%
2018/09/13	10	13.83	4	13.90	13.15	6	1,789	0.34%
2018/09/12	4	13.54	4	13.61	13.40	0	1,744	0.00%
2018/09/11	5	13.33	5	13.43	13.70	0	1,725	0.00%
2018/09/04	3	13.40	3	13.10	13.00	0	1,616	0.00%
2018/09/03	80	13.82	96	13.33	13.05	-16	1,593	-1.00%
2018/08/31	16	13.52	4	13.00	13.75	12	1,483	0.81%
2018/08/30	9	12.79	5	12.82	13.00	4	1,353	0.30%
2018/08/06	0	0.00	8	11.55	11.20	-8	1,005	-0.80%
2018/08/03	13	11.74	5	11.75	11.75	8	970	0.82%
2018/07/03	0	0.00	5	10.20	10.25	-5	1,143	-0.44%
2018/06/29	5	12.00	0	0.00	11.45	5	1,102	0.45%
2018/06/27	5	12.10	5	11.75	11.70	0	1,007	0.00%
2018/05/07	0	0.00	1	8.50	8.63	-1	492	-0.20%
2018/05/04	1	8.50	0	0.00	8.42	1	484	0.21%
2018/05/03	0	0.00	151	8.60	8.40	-151	479	-31.48%	大賣/鉅額交易
2018/05/02	151	9.04	0	0.00	9.04	151	445	33.93%	大買/鉅額交易