LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    13,106
  • 產業
    上市 電子零組件類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2734.1180.240179.50179.5034.110,2570.33%
2024/03/263208.335213.00197.00-210,011-0.02%
2024/03/255218.0000.00218.5059,8550.05%
2024/03/220202.501205.50206.50-19,864-0.01%
2024/03/210203.001204.50204.50-19,885-0.01%
2024/03/180203.501204.00206.00-19,944-0.01%
2024/03/140200.501202.50199.00-110,027-0.01%
2024/03/131191.001195.00193.50010,0400.00%
2024/03/121202.0000.00201.00110,0240.01%
2024/03/110.1202.002205.00203.50-1.910,052-0.02%
2024/03/0823208.0211.2207.96198.0011.810,0480.12%
2024/03/0727.2215.541.1221.09220.0026.19,9970.26%
2024/03/062221.253.1220.66218.50-1.19,404-0.01%
2024/03/0517213.7118.1216.24224.00-1.19,079-0.01%
2024/03/0418196.5325.4195.93204.00-7.48,546-0.09%
2024/03/0100.004181.13185.50-48,146-0.05%
2024/02/291160.508168.94169.00-77,767-0.09%
2024/02/274161.754164.00163.0007,7630.00%
2024/02/261.1163.611164.50164.000.17,8220.00%
2024/02/236167.333166.00166.0037,8700.04%
2024/02/2213.2167.9110169.80169.503.27,9280.04%
2024/02/2117164.823164.33169.00147,8520.18%
2024/02/203.2158.983160.50157.000.27,8360.00%
2024/02/1927.1165.0124165.29161.003.17,9130.04%
2024/02/1622184.002.1180.29178.5019.97,8110.26%
2024/02/1521180.576183.08187.50157,6810.20%
2024/02/0513178.5414179.36177.50-17,442-0.01%
2024/02/0260173.083175.17174.50577,0960.80%
2024/02/0112153.677.3158.01163.504.76,6680.07%
2024/01/313.1143.273144.83149.000.16,4130.00%
2024/01/301.3141.541145.00141.000.36,2820.00%
2024/01/293144.012143.75145.0016,2070.02%
2024/01/260137.504137.75137.00-45,977-0.07%
2024/01/253139.005.7138.88137.50-2.75,814-0.05%
2024/01/2400.001127.00127.00-15,484-0.02%
2024/01/2200.006119.50120.00-65,475-0.11%
2024/01/1900.000.1121.00120.50-0.15,4800.00%
2024/01/151126.001129.00127.0005,4600.00%
2024/01/100.2122.6700.00124.000.25,4490.00%
2024/01/092124.501123.50123.5015,5530.02%
2024/01/0800.001122.50122.00-15,573-0.02%
2024/01/041.1120.481119.50120.000.15,4950.00%
2024/01/032122.003121.83122.50-15,476-0.02%
2024/01/021123.501124.00123.0005,4440.00%
2023/12/291.1126.232.1127.29123.50-15,419-0.02%
2023/12/2832.2135.6328132.79129.004.25,2940.08%
2023/12/277129.7911129.45133.50-44,818-0.08%
2023/12/265121.101122.00121.5044,6010.09%
2023/12/256118.345117.00119.5014,4940.02%
2023/12/220115.0000.00114.5004,4280.00%
2023/12/211114.0000.00114.0014,4160.02%
2023/12/181121.501.2119.57119.50-0.24,2870.00%
2023/12/140126.001126.48125.50-14,224-0.02%
2023/12/130.1124.0000.00124.000.14,1840.00%
2023/12/110.1122.0000.00123.000.14,0530.00%
2023/12/0800.002126.00125.50-24,014-0.05%
2023/12/061126.502126.25122.00-13,957-0.03%
2023/12/042123.0000.00122.5023,8680.05%
2023/11/2900.000.2124.00123.50-0.23,7910.00%
2023/11/281123.0000.00124.0013,7630.03%
2023/11/270.3122.251121.50121.50-0.73,652-0.02%
2023/11/2200.007126.50126.50-73,371-0.21%
2023/11/2000.001129.50130.00-13,161-0.03%
2023/11/172128.756.1128.38131.00-4.13,000-0.14%
2023/11/164123.501120.50126.0032,7190.11%
2023/11/153115.506115.08116.50-32,433-0.12%
2023/11/145112.5000.00112.5052,2950.22%
2023/11/132112.501113.00112.0012,2200.05%
2023/11/1011.2113.3011113.09112.000.22,1260.01%
2023/11/0920111.3819111.03113.0011,9240.05%
2023/11/083103.674107.50107.00-11,662-0.06%
2023/11/074103.633102.17102.5011,4320.07%
2023/11/06399.00599.5698.80-21,238-0.16%
2023/11/032797.572697.4897.1011,1430.09%
2023/11/01192.60192.2092.2001,0230.00%
2023/10/31892.99493.6392.5041,0130.39%
2023/10/3000.00190.8091.60-1967-0.10%
2023/10/26593.80593.2892.5009290.00%
2023/10/24593.34592.5892.1009020.00%
2023/10/23292.20291.0092.4008550.00%
2023/10/19191.90290.9091.00-1811-0.12%
2023/10/18191.60492.0590.70-3790-0.38%
2023/10/172490.942791.7391.00-3704-0.43%
2023/10/11183.8000.0083.4014900.20%
2023/10/0300.00180.3080.40-1455-0.22%
2023/09/2800.00180.6080.20-1445-0.22%
2023/09/25181.8000.0081.5014390.23%
2023/09/21180.2000.0080.7014360.23%
2023/09/04283.60285.5084.1003830.00%
2023/08/28180.5000.0080.9013710.27%
2023/08/14181.4000.0081.0013850.26%
2023/08/1000.00184.0084.00-1402-0.25%
2023/08/09186.0000.0085.0014270.23%
2023/08/02283.9000.0083.5024940.40%
2023/08/01484.8300.0084.3044910.81%
2023/07/3100.00585.8084.80-5487-1.03%
2023/07/27185.5000.0086.4014750.21%
2023/07/17388.8000.0089.4034230.71%
2023/07/04189.8000.0089.9014310.23%
2023/06/06192.1000.0092.2014470.22%
2023/06/0100.00294.0093.90-2448-0.45%
2023/05/31292.85593.1093.40-3446-0.67%
2023/05/30091.9000.0091.6004390.00%
2023/05/1500.00592.0092.00-5458-1.09%
2023/04/1400.00189.7089.70-1396-0.25%
2023/03/29086.2000.0085.8003670.00%
2023/03/21085.8000.0085.7003740.00%
2023/03/0300.00189.6089.00-1330-0.30%
2023/02/20289.40291.0589.3003110.00%
2023/02/0200.00185.8085.70-1274-0.36%
2023/02/01184.4000.0084.4012660.38%
2023/01/3000.00183.3083.00-1252-0.40%
2023/01/1100.00182.4081.90-1283-0.35%
2023/01/04181.8000.0081.7012920.34%
2022/12/20281.15180.4080.3013640.27%
2022/12/1200.00283.7084.00-2400-0.50%
2022/12/09183.7000.0083.7014040.25%
2022/12/02184.50184.6085.5004390.00%
2022/12/0100.00184.7084.70-1442-0.23%
2022/11/29183.6000.0083.5014430.23%
2022/11/21182.8000.0082.9014690.21%
2022/11/1500.00183.0083.10-1511-0.20%
2022/11/11181.8000.0081.2015230.19%
2022/10/20177.1000.0077.4015680.18%
2022/09/2900.00191.1090.00-1519-0.19%
2022/09/28291.2500.0091.3025130.39%
2022/09/1900.00191.4091.00-1474-0.21%
2022/09/15289.75190.9090.9014680.21%
2022/08/23186.5000.0085.0014120.24%
2022/07/0400.00279.0078.30-2352-0.57%
2022/06/1400.00187.1087.00-1358-0.28%
2022/06/0100.00187.4087.90-1452-0.22%
2022/05/31185.9000.0086.1014470.22%
2022/05/23183.6000.0083.6014780.21%
2022/05/0600.00285.0085.00-2496-0.40%
2022/03/30183.0000.0082.3015780.17%
2022/03/1500.00180.8081.70-1625-0.16%
2022/03/0400.00290.5091.00-2550-0.36%
2022/02/23193.50193.3093.6005380.00%
2022/01/0500.00196.1097.00-1628-0.16%
2021/12/30195.0000.0096.6016060.16%
2021/12/16292.3000.0092.0025130.39%
2021/12/15193.1000.0093.4015000.20%
2021/12/14293.1500.0093.6024920.41%
2021/11/30194.0000.0094.0014960.20%
2021/11/26195.0000.0095.3015070.20%
2021/11/25296.7000.0096.4025080.39%
2021/11/22296.6000.0097.3025010.40%
2021/11/18195.5000.0095.3014800.21%
2021/11/17296.40196.6096.5014700.21%
2021/11/16198.5000.0097.5014560.22%
2021/11/15197.3000.0097.3014560.22%
2021/11/10198.4000.0098.3014620.22%
2021/10/291100.0000.0099.7014960.20%
2021/10/271100.0000.00100.5015150.19%
2021/10/18199.3000.0099.5017090.14%
2021/09/241103.501105.00104.5001,0100.00%
2021/09/231103.5000.00103.0011,0480.10%
2021/09/141103.0000.00103.0011,0650.09%
2021/09/101101.5000.00102.5011,0770.09%
2021/09/0700.008106.63105.50-81,096-0.73%
2021/09/0600.002107.00106.00-21,093-0.18%
2021/08/301103.0000.00103.0011,0760.09%
2021/08/2600.002103.00103.50-21,081-0.18%
2021/08/237100.1400.00101.0071,0970.64%
2021/08/1600.001100.50100.50-11,144-0.09%
2021/08/1300.001104.00103.00-11,143-0.09%
2021/08/123104.0000.00103.5031,1340.26%
2021/08/091105.5000.00105.0011,1290.09%
2021/08/061107.0000.00107.0011,1400.09%
2021/07/293118.1700.00117.5031,1940.25%
2021/07/151127.002127.00128.00-11,108-0.09%
2021/07/1300.0012121.63122.50-121,054-1.14%
2021/07/023118.0000.00118.0031,0770.28%
2021/07/012116.5000.00116.5021,0730.19%
2021/06/3000.006114.58117.00-61,068-0.56%
2021/06/292112.0000.00112.0021,0340.19%
2021/06/283113.0000.00113.0031,0470.29%
2021/06/1800.000113.50114.0001,0840.00%
2021/06/021112.0000.00113.0011,1900.08%
2021/05/2800.001112.50112.00-11,172-0.09%
2021/05/273109.3300.00109.0031,1570.26%
2021/05/261109.001108.00107.5001,1450.00%
2021/05/1900.001105.00105.00-11,125-0.09%
2021/05/131100.0000.00100.0011,1040.09%
2021/05/125102.005102.00102.0001,1020.00%
2021/05/119105.788105.31106.0011,0700.09%
2021/05/0700.003113.00112.50-31,042-0.29%
2021/05/0500.001112.00111.00-11,016-0.10%
2021/05/0400.001115.50113.50-11,013-0.10%
2021/04/2900.008121.31120.50-8967-0.83%
2021/04/261118.5000.00119.0019530.10%
2021/04/160.1122.0000.00121.500.11,0300.01%
2021/04/141122.0000.00122.0011,0140.10%
2021/03/193129.5000.00130.5031,0090.30%
2021/03/1600.004136.00133.50-41,015-0.39%
2021/03/154133.7500.00136.0041,0290.39%
2021/03/0500.001126.50127.00-11,022-0.10%
2021/02/2600.001129.50129.00-11,087-0.09%
2021/02/223131.0000.00131.0031,0970.27%
2021/02/1800.001126.50127.50-11,096-0.09%
2021/02/0400.001124.00123.00-11,103-0.09%
2021/02/031123.0000.00123.5011,1150.09%
2021/02/011125.001125.00124.5001,1710.00%
2021/01/2100.001127.50127.50-11,285-0.08%
2021/01/1500.0013131.50130.00-131,269-1.02%
2021/01/144133.8800.00133.0041,2620.32%
2021/01/1310130.0000.00129.50101,2360.81%
2021/01/121129.5000.00130.0011,2180.08%
2021/01/1100.001133.00132.50-11,219-0.08%
2021/01/0400.002131.50134.00-21,256-0.16%
2020/12/312132.501130.50132.5011,2740.08%
2020/12/291130.5000.00128.5011,2550.08%
2020/12/281132.001134.00131.5001,2470.00%
2020/12/231131.5000.00132.0011,2630.08%
2020/12/2119134.9718134.31135.0011,2540.08%
2020/12/113142.5000.00142.5031,2420.24%
2020/12/0900.0017148.00149.50-171,222-1.39%
2020/12/0111145.0011142.27145.0001,2400.00%
2020/11/241145.502146.50145.50-11,226-0.08%
2020/11/204145.7500.00146.0041,2410.32%
2020/11/171146.5000.00146.5011,2750.08%
2020/11/161147.0000.00147.5011,3120.08%
2020/11/131146.0000.00147.5011,3280.08%
2020/11/122147.0000.00145.5021,3460.15%
2020/11/111146.5000.00148.5011,3490.07%
2020/11/106148.3300.00147.5061,3460.45%
2020/11/0900.007152.86153.00-71,308-0.53%
2020/11/061148.5000.00150.0011,2760.08%
2020/11/045149.701154.50146.5041,2660.32%
2020/10/271144.002145.00146.00-11,314-0.08%
2020/10/2200.002147.00149.50-21,347-0.15%
2020/10/212149.5000.00148.5021,3650.15%
2020/10/2000.002144.00145.00-21,367-0.15%
2020/10/192146.5000.00145.5021,3840.14%
2020/10/162141.0000.00141.0021,3810.14%
2020/10/0800.001146.00145.00-11,427-0.07%
2020/09/2900.007133.00135.50-71,647-0.42%
2020/09/287132.0700.00133.0071,7490.40%
2020/09/241132.0000.00132.5011,8280.05%
2020/09/181141.5000.00143.5011,8820.05%
2020/09/1700.003143.50144.00-31,948-0.15%
2020/09/164145.3800.00144.0042,0720.19%
2020/09/101142.5000.00141.5012,2440.04%
2020/09/078142.008143.50142.0002,3030.00%
2020/09/0419145.5019144.97145.5002,3230.00%
2020/09/020.8150.003147.83151.00-2.22,375-0.09%
2020/09/0115148.0015148.63148.0002,3800.00%
2020/08/281150.5000.00151.0012,4370.04%
2020/08/2500.001152.00152.50-12,740-0.04%
2020/08/211143.0000.00146.0012,8600.03%
2020/08/2012143.836147.00140.5062,8760.21%
2020/08/193149.1700.00149.0032,8570.11%
2020/08/182149.0000.00148.0022,8640.07%
2020/08/172148.5000.00149.0022,8740.07%
2020/08/101151.0000.00149.5012,9940.03%
2020/08/062154.2500.00154.0023,0220.07%
2020/08/053154.8300.00156.5032,9970.10%
2020/08/031153.5000.00153.0013,0980.03%
2020/07/281158.0000.00157.0013,1050.03%
2020/07/1400.0012168.00162.00-123,115-0.39%
2020/07/1312164.2500.00169.50123,0780.39%
2020/07/101164.001161.50161.5003,0090.00%
2020/07/0900.003166.00165.00-32,973-0.10%
2020/07/089163.331.1164.73163.007.92,9580.27%
2020/07/071158.501156.50156.0002,9120.00%
2020/07/0600.002155.00155.00-22,845-0.07%
2020/06/2400.0012153.96148.50-123,032-0.40%
2020/06/2312152.7900.00154.50123,0960.39%
2020/06/127138.507136.50138.5003,0820.00%
2020/06/101140.0000.00139.5013,0990.03%
2020/06/0900.002144.00140.50-23,114-0.06%
2020/06/081142.5000.00142.5013,1730.03%
2020/06/051143.5000.00143.5013,1850.03%
2020/06/042146.0000.00144.0023,1970.06%
2020/06/0300.001147.00148.00-13,196-0.03%
2020/06/025145.307145.79146.00-23,188-0.06%
2020/06/011144.5000.00144.5013,0960.03%
2020/05/2800.003134.50133.50-32,927-0.10%
2020/05/261131.501134.50131.5002,9280.00%
2020/05/2500.001130.50133.00-12,930-0.03%
2020/05/223131.8300.00128.0032,9160.10%
2020/05/152128.2500.00127.5023,1040.06%
2020/05/142128.5000.00127.5023,1080.06%
2020/05/131133.0000.00133.0013,1250.03%
2020/05/1100.003135.33136.00-33,165-0.09%
2020/05/0700.001130.00129.50-13,128-0.03%
2020/05/061128.5000.00128.0013,1470.03%
2020/05/0500.001129.50129.00-13,197-0.03%
2020/05/041128.0000.00127.5013,2430.03%
2020/04/301133.0000.00132.0013,2520.03%
2020/04/2800.003129.50129.50-33,301-0.09%
2020/04/272124.751126.00126.0013,3560.03%
2020/04/241124.0000.00124.5013,3840.03%
2020/04/2100.001127.50122.50-13,657-0.03%
2020/04/174130.5000.00128.0043,8990.10%
2020/04/151129.501129.50130.5003,9060.00%
2020/04/141128.002129.00129.50-13,906-0.03%
2020/04/131129.001130.00128.0003,9130.00%
2020/04/102127.0000.00128.0023,9040.05%
2020/04/0800.003127.50127.00-34,023-0.07%
2020/04/073123.0000.00122.0033,9760.08%
2020/04/0100.001121.00122.00-13,907-0.03%
2020/03/301116.5000.00115.5013,8280.03%
2020/03/2700.002120.00114.00-23,766-0.05%
2020/03/262113.001111.50113.0013,6360.03%
2020/03/251103.5000.00103.0013,5890.03%
2020/03/2400.00199.9099.00-13,540-0.03%
2020/03/20198.0000.0098.0013,4810.03%
2020/03/1900.00196.1089.10-13,464-0.03%
2020/03/174107.634105.75106.0003,3800.00%
2020/03/131111.002112.50117.00-13,374-0.03%
2020/03/122125.751121.00123.0013,3120.03%
2020/03/1120132.5021133.90132.50-13,227-0.03%
2020/03/1012135.0814133.00135.50-23,200-0.06%
2020/03/0925133.2024135.19133.0013,1730.03%
2020/03/0638139.0038137.75139.0003,1240.00%
2020/03/0500.001142.50142.00-13,090-0.03%
2020/03/0415141.0016139.03141.00-13,071-0.03%
2020/03/031139.509146.00139.50-83,090-0.26%
2020/03/0210143.653138.83142.0073,0580.23%
2020/02/2700.003143.17139.00-33,010-0.10%
2020/02/263145.3300.00144.5032,9910.10%
2020/02/251148.003147.33148.00-22,974-0.07%
2020/02/241145.501145.50147.5002,9640.00%
2020/02/2160146.5060146.64146.5002,9470.00%
2020/02/2010149.808150.00149.5022,8820.07%
2020/02/193152.503151.00151.0002,8510.00%
2020/02/184154.004156.50152.0002,7940.00%
2020/02/171152.0000.00150.5012,7020.04%
2020/02/143153.173150.83153.5002,6880.00%
2020/02/131153.5000.00150.5012,6640.04%
2020/02/1200.0010150.50148.00-102,651-0.38%
2020/02/1110152.1000.00150.50102,7830.36%
2020/02/103142.832144.75145.5012,7270.04%
2020/02/078144.9425146.06145.00-172,718-0.63%
2020/02/0619147.294146.75149.50152,7620.54%
2020/02/054143.252145.50142.5022,7330.07%
2020/02/042144.502144.50144.5002,7030.00%
2020/02/034144.254141.75143.5002,7420.00%
2020/01/314144.502146.50148.5022,7010.07%
2020/01/201151.5000.00152.0012,6780.04%
2020/01/171153.503151.67152.50-22,646-0.08%
2020/01/166151.0026146.21153.00-202,604-0.77%
2020/01/1522146.4800.00145.50222,4920.88%
2020/01/1400.001141.50141.00-12,431-0.04%
2020/01/133139.6721135.57142.00-182,339-0.77%
2020/01/1017134.475132.90133.00122,1560.56%
2020/01/094129.7500.00129.0042,1030.19%
2020/01/086128.506127.00128.5002,1030.00%
2020/01/0713129.3812127.92129.5012,0880.05%
2020/01/062131.502128.50129.0002,0840.00%
2020/01/0300.0032136.84133.00-322,064-1.55%
2020/01/0228135.212139.00139.00262,0011.30%
2019/12/316130.5000.00129.0061,8790.32%
2019/12/2700.002125.00125.50-21,826-0.11%
2019/12/252125.7500.00126.0021,7940.11%
2019/12/2400.001127.50125.50-11,804-0.06%
2019/12/201128.0000.00127.0011,8270.05%
2019/12/1800.006126.25124.50-61,786-0.34%
2019/12/173126.0000.00126.5031,7740.17%
2019/12/161127.503124.00127.50-21,781-0.11%
2019/12/133123.5000.00123.5031,7770.17%
2019/12/113124.5000.00124.5031,8170.17%
2019/12/102126.502128.00122.5001,8110.00%
2019/11/291127.5018126.31125.00-171,894-0.90%
2019/11/2812129.426127.67127.0062,0680.29%
2019/11/272126.751125.50125.0012,0420.05%
2019/11/2500.001123.00123.00-12,047-0.05%
2019/11/2210121.6515121.37121.50-52,048-0.24%
2019/11/181124.001127.50125.5002,1430.00%
2019/11/1422121.5023120.54121.50-12,143-0.05%
2019/11/1338124.5038124.17124.5002,1200.00%
2019/11/1100.0020135.00127.50-202,132-0.94%
2019/11/0820130.001134.00133.00192,0810.91%
2019/11/061126.508127.00126.00-71,945-0.36%
2019/11/059128.4400.00128.0091,9250.47%
2019/11/0400.001123.00124.50-11,849-0.05%
2019/11/013121.172122.25122.0011,8300.05%
2019/10/3129121.0027123.39121.0021,8230.11%
2019/10/241125.5000.00126.0011,7260.06%
2019/10/231125.008123.50125.00-71,728-0.40%
2019/10/2210122.603121.00123.5071,7810.39%
2019/10/181117.0000.00117.0011,8190.05%
2019/10/172118.0000.00117.5021,8310.11%
2019/09/2620117.0020118.38117.0001,9010.00%
2019/09/232123.0000.00122.5021,9050.10%
2019/09/191124.0000.00123.0011,9410.05%
2019/09/1815125.0015125.00125.0001,9310.00%
2019/09/168122.8814124.57122.50-61,913-0.31%
2019/09/126126.001126.00124.5051,8850.27%
2019/09/0919125.0019122.61125.0001,8560.00%
2019/09/043124.8300.00125.0031,8240.16%
2019/09/032129.0096131.30124.50-941,808-5.20%
2019/09/0296131.2500.00132.00961,7655.44%
2019/08/3000.002120.25120.00-21,588-0.13%
2019/08/291119.0000.00118.5011,5800.06%
2019/08/2800.002120.50121.00-21,585-0.13%
2019/08/2600.0015124.93120.50-151,612-0.93%
2019/08/2316126.942123.50128.00141,5950.88%
2019/08/222123.5000.00122.0021,5530.13%
2019/08/2000.003121.50120.50-31,568-0.19%
2019/08/193120.006119.42121.50-31,601-0.19%
2019/08/166115.9200.00116.0061,5870.38%
2019/08/1500.007115.21117.00-71,573-0.44%
2019/08/148122.8800.00122.0081,5930.50%
2019/08/1300.0010119.50118.50-101,592-0.63%
2019/08/1200.007121.00117.00-71,601-0.44%
2019/07/291120.5000.00121.5011,9000.05%
2019/07/2510126.5010125.00125.0001,9390.00%
2019/07/243127.1715128.00128.00-121,930-0.62%
2019/07/2315122.8700.00125.00151,8740.80%
2019/07/191116.5000.00117.5011,8090.06%
2019/07/165118.504119.50118.5011,8130.06%
2019/07/1100.001118.50118.50-11,896-0.05%
2019/07/082116.0000.00116.0022,0460.10%
2019/07/052116.5000.00117.5022,2800.09%
2019/07/046117.3300.00116.0062,3030.26%
2019/07/022117.0000.00117.0022,2660.09%
2019/07/015117.0000.00117.0052,2520.22%
2019/06/2700.001114.50115.50-12,324-0.04%
2019/06/2500.002116.01117.00-22,310-0.09%
2019/06/211116.502116.50115.50-12,321-0.04%
2019/06/202116.001116.00115.5012,3750.04%
2019/06/171112.5000.00112.5012,6620.04%
2019/06/121112.5000.00112.5012,7650.04%
2019/06/1000.001109.50110.50-12,872-0.03%
2019/06/0500.001106.50106.00-12,996-0.03%
2019/06/041104.501106.50104.5003,1630.00%
2019/06/031105.5000.00105.5013,1910.03%
2019/05/3100.001108.50109.50-13,203-0.03%
2019/05/301105.501106.00108.0003,2340.00%
2019/05/291104.5000.00104.5013,2650.03%
2019/05/272106.751104.50106.5013,4770.03%
2019/05/2422108.0022106.00108.0003,5280.00%
2019/05/2200.0010114.50115.00-103,617-0.28%
2019/05/2000.0010112.10109.50-103,940-0.25%
2019/05/166114.927117.86115.00-14,040-0.02%
2019/05/152118.501119.50118.5014,0330.02%
2019/05/1400.0020115.50115.00-204,036-0.50%
2019/05/1300.002114.00115.50-24,040-0.05%
2019/05/102122.0022120.14116.50-204,001-0.50%
2019/05/091127.501127.50121.5003,9410.00%
2019/05/0800.0017118.50123.00-173,833-0.44%
2019/05/0719121.841118.50122.00183,7640.48%
2019/05/062116.004115.75116.00-23,696-0.05%
2019/05/022118.0027119.74118.00-253,657-0.68%
2019/04/301117.5027113.20117.50-263,587-0.72%
2019/04/291112.0000.00113.0013,5750.03%
2019/04/261114.001114.00114.0003,5470.00%
2019/04/2400.003115.67117.00-33,535-0.08%
2019/04/239113.948115.00114.0013,5530.03%
2019/04/221115.0000.00116.0013,5500.03%
2019/04/192114.253115.50114.50-13,552-0.03%
2019/04/182116.251113.50113.5013,5250.03%
2019/04/151118.5000.00119.0013,4000.03%
2019/04/1200.0038123.03119.00-383,354-1.13%
2019/04/1138123.462122.25123.50363,2581.10%
2019/04/0900.001110.00112.00-12,976-0.03%
2019/04/082108.7500.00109.5022,9510.07%
2019/04/0300.003109.50109.00-32,942-0.10%
2019/04/0252107.3200.00110.00522,9371.77%
2019/04/011110.002105.50105.50-12,888-0.03%
2019/03/282110.502107.50110.0002,8150.00%
2019/03/2715110.002110.50110.00132,7960.46%
2019/03/2611109.8610109.00109.0012,7840.04%
2019/03/222113.256110.25108.50-42,695-0.15%
2019/03/216114.4200.00115.5062,5450.24%
2019/03/2000.001111.50109.50-12,438-0.04%
2019/03/191108.5000.00108.5012,3780.04%
2019/03/153109.007108.57109.00-42,323-0.17%
2019/03/141107.0000.00106.5012,2900.04%
2019/03/131109.003109.50108.50-22,262-0.09%
2019/03/1234107.871109.00108.00332,1731.52%
2019/03/115103.4000.00104.5052,0690.24%
2019/03/0816102.252104.50106.00142,0060.70%
2019/03/072101.5000.00102.0021,8430.11%
2019/03/051102.0000.00102.0011,7500.06%
2019/02/2725101.0025103.50101.0001,6360.00%
2019/02/263104.501104.50104.5021,5070.13%
2019/02/253106.503109.17110.0001,3970.00%
2019/02/211107.5043110.97110.50-421,240-3.39%
2019/02/2042110.7600.00112.00421,1613.62%
2019/02/192106.2525104.02105.50-231,019-2.26%
2019/02/182397.8490100.00101.50-67793-8.44%
2019/02/1300.003094.9093.90-30621-4.82%
2019/02/1200.00392.9093.60-3612-0.49%
2019/02/1100.00189.0089.00-1579-0.17%
2019/01/2900.00687.9788.90-6575-1.04%
2019/01/1700.00188.3087.40-1597-0.17%
2019/01/161290.001289.3889.5005840.00%
2019/01/153789.483890.9088.70-1574-0.17%
2019/01/14288.1000.0087.8025380.37%
2019/01/09282.8500.0082.9025110.39%
2019/01/07183.6000.0083.2015170.19%
2018/12/201584.001582.7082.7005180.00%
2018/12/17185.0000.0084.0015180.19%
2018/12/14185.9000.0085.8015200.19%
2018/12/13187.3000.0087.3015170.19%
2018/12/0400.00286.8086.20-2508-0.39%
2018/11/282282.742083.0083.0024950.40%
2018/11/1900.00181.0081.20-1508-0.20%
2018/11/13480.80781.0381.70-3519-0.58%
2018/11/1200.00978.9080.80-9517-1.74%
2018/11/091481.09579.2679.5095191.73%
2018/11/07275.8000.0075.8024970.40%
2018/11/02175.7000.0075.7015180.19%
2018/10/0200.00285.7085.40-21,034-0.19%
2018/09/27284.6000.0084.5021,0630.19%
2018/09/2100.00184.5085.40-11,164-0.09%
2018/09/14182.6000.0083.7011,1900.08%
2018/09/1000.003586.0086.00-351,170-2.99%
2018/09/05290.40290.0090.0001,1710.00%
2018/08/0900.00193.3093.50-11,238-0.08%
2018/08/07893.401194.1093.90-31,237-0.24%
2018/08/06492.10592.1694.50-11,230-0.08%
2018/08/01389.1300.0088.7031,1930.25%
2018/07/30288.5000.0088.0021,1990.17%
2018/07/251589.871689.5989.60-11,190-0.08%
2018/07/24190.3000.0090.6011,1890.08%
2018/07/2000.00293.1094.50-21,134-0.18%
2018/07/191297.501497.9194.30-21,123-0.18%
2018/07/18495.8300.0095.9041,0400.38%
2018/07/1100.00394.0095.00-3934-0.32%
2018/07/10393.7700.0096.8039070.33%
2018/07/05291.00289.2089.2008430.00%
2018/06/29189.30190.0090.0007750.00%
2018/06/1900.00289.5088.80-2945-0.21%
2018/06/15287.40288.0087.4009440.00%
2018/06/13285.8000.0086.5029940.20%
2018/05/2500.001087.6087.40-101,200-0.83%
2018/05/1800.00182.3082.30-11,588-0.06%
2018/05/09177.6000.0077.6011,6700.06%
2018/05/0800.00178.6078.60-11,687-0.06%
2018/05/07177.1000.0077.8011,7040.06%
2018/04/2500.00179.0077.70-11,884-0.05%
2018/04/24178.6000.0079.0011,8820.05%
2018/04/20283.6500.0083.4021,8540.11%
2018/04/19384.3700.0084.4031,8550.16%
2018/04/13585.0000.0084.9051,8780.27%
2018/04/031087.301186.5486.50-11,917-0.05%
2018/04/021089.861088.1088.1001,9090.00%
2018/03/31189.30389.7389.50-21,899-0.11%
2018/03/30792.411690.6289.30-91,892-0.48%
2018/03/26684.10685.6285.9001,7020.00%
2018/03/23184.0000.0084.4011,6940.06%
2018/03/2100.00188.1087.50-11,673-0.06%
2018/03/20189.2000.0089.4011,6660.06%
2018/03/09385.60186.3085.6021,5930.13%
2018/03/08585.7600.0085.5051,5850.32%
2018/03/07287.4000.0087.4021,5470.13%
2018/03/06991.731990.9992.40-101,514-0.66%
2018/03/01190.5000.0090.4011,4370.07%
2018/02/27992.10990.8090.6001,4270.00%
2018/02/2600.002093.7290.80-201,392-1.44%
2018/02/23590.601590.7790.80-101,293-0.77%
2018/02/213191.84490.9090.60271,1802.29%
2018/02/08181.6000.0082.5019520.11%
2018/02/0700.00182.9082.00-1950-0.11%
2018/02/023583.203583.2083.0009310.00%
2018/02/011083.701083.7083.7009560.00%
2018/01/2300.00982.6081.70-9817-1.10%
2018/01/19182.10181.5081.5007670.00%
2018/01/17279.9000.0079.9027260.28%
2018/01/152080.402080.0080.0007390.00%
2018/01/0900.00378.9079.00-3806-0.37%
2018/01/03179.0000.0079.0017850.13%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
新日興 相關文章