LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3165
  • 漲跌
    ▲15
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股
  • 857人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2703217.1400.003150.0002,0730.00%
2024/03/2653529.6553495.003340.0002,0300.00%
2024/03/2513495.0400.003460.0012,0190.05%
2024/03/2203500.0000.003450.0002,0070.00%
2024/03/2103485.0000.003395.0001,9880.00%
2024/03/2003380.0000.003375.0001,9670.00%
2024/03/1903408.4603395.003305.0001,9400.00%
2024/03/1800.0003670.003665.0001,8930.00%
2024/03/1513593.3200.003605.0011,9000.05%
2024/03/1400.001.13727.273750.00-1.11,871-0.06%
2024/03/1313470.0300.003410.0011,8500.05%
2024/03/1213591.3503636.053585.0011,8380.05%
2024/03/1113706.79103688.073750.00-91,831-0.49%
2024/03/0813920.0013890.003825.0001,8440.00%
2024/03/070.33941.6704130.003910.000.31,8330.02%
2024/03/0614061.1900.004085.0011,8330.06%
2024/03/050.14198.5204245.004200.000.11,9550.01%
2024/03/040.24231.4304260.004200.000.21,9720.01%
2024/03/0104319.840.14320.004340.00-0.11,9810.00%
2024/02/2904135.0004070.004140.0001,9860.00%
2024/02/2703960.0000.003960.0001,9750.00%
2024/02/260.13978.1100.003975.000.11,9840.01%
2024/02/2303957.9200.003900.0001,9890.00%
2024/02/2204107.5004180.004015.0001,9850.00%
2024/02/2104012.5000.003990.0001,9690.00%
2024/02/190.14060.0000.004080.000.11,9730.01%
2024/02/1604187.5014140.004185.00-12,007-0.05%
2024/02/1500.0004400.004430.0002,0120.00%
2024/02/0203915.0003995.003985.0002,0480.00%
2024/02/0103885.0000.003960.0002,0800.00%
2024/01/3003865.0000.003835.0002,1010.00%
2024/01/2903880.0000.003800.0002,1130.00%
2024/01/2603740.000.13840.003895.00-0.12,1550.00%
2024/01/2503710.0003725.003720.0002,1770.00%
2024/01/2413735.0000.003680.0012,1950.05%
2024/01/2300.0003815.003750.0002,2250.00%
2024/01/190.13664.5303759.233735.000.12,2710.00%
2024/01/1800.0003665.003690.0002,2560.00%
2024/01/1703618.1803670.003565.0002,2690.00%
2024/01/1503706.2500.003700.0002,2590.00%
2024/01/1203740.8300.003735.0002,2660.00%
2024/01/1100.0003768.753830.0002,2940.00%
2024/01/1003570.0000.003650.0002,3160.00%
2024/01/0913555.241.13567.023590.00-0.12,3320.00%
2024/01/0813445.2903448.853455.0012,3200.04%
2024/01/0503370.0000.003390.0002,3280.00%
2024/01/0403365.0000.003365.0002,3500.00%
2024/01/0253340.0053395.003445.0002,3690.00%
2023/12/2903295.0000.003275.0002,3360.00%
2023/12/2703341.9613410.003305.00-12,328-0.04%
2023/12/2203330.0000.003370.0002,3700.00%
2023/12/2013364.4600.003365.0012,4000.04%
2023/12/1900.0083339.383310.00-82,425-0.33%
2023/12/1500.0003531.673440.0002,4480.00%
2023/12/140.13499.5513580.003495.00-0.92,442-0.04%
2023/12/1203510.0000.003520.0002,4230.00%
2023/12/0883436.250.13380.003335.007.92,4450.32%
2023/12/05113182.7310.13200.593240.000.92,3810.04%
2023/12/0400.0003080.003110.0002,3470.00%
2023/11/2800.0003085.003130.0002,1610.00%
2023/11/2702985.0000.002950.0002,1480.00%
2023/11/2400.0023120.003050.00-22,155-0.09%
2023/11/2213150.0013130.003170.0002,1630.00%
2023/11/2103164.3200.003135.0002,1650.00%
2023/11/20103235.00103204.523185.0002,1850.00%
2023/11/1603085.00143090.003090.00-142,262-0.62%
2023/11/1512.23129.962.13230.463105.0010.22,2500.45%
2023/11/1403333.7503370.003285.0002,2450.00%
2023/11/1313315.0013290.003235.0002,2660.00%
2023/11/1013125.0013140.003200.0002,2650.00%
2023/11/0923210.0013020.003240.0012,2610.04%
2023/11/0813000.001.13004.553045.00-0.12,2330.00%
2023/11/0700.0052940.043000.00-52,271-0.22%
2023/11/0652910.0000.002955.0052,2880.22%
2023/11/0332810.0012760.002855.0022,2900.09%
2023/11/0200.0002800.002820.0002,2820.00%
2023/11/0122700.0022627.502680.0002,2660.00%
2023/10/3112755.0012640.002625.0002,2750.00%
2023/10/3012620.001.12654.872755.00-0.12,2920.00%
2023/10/2712510.0012530.002610.0002,2970.00%
2023/10/2522650.0022662.502620.0002,3240.00%
2023/10/2312520.0012495.002500.0002,3240.00%
2023/10/2022582.5022560.002575.0002,3520.00%
2023/10/180.12482.2100.002440.000.12,3680.01%
2023/10/1722736.1422710.002630.0002,3430.00%
2023/10/1312795.0012770.002770.0002,4160.00%
2023/10/1212825.0012875.002800.0002,4160.00%
2023/10/1112830.0012845.002770.0002,4120.00%
2023/10/0612755.0012710.002775.0002,4440.00%
2023/10/0512735.0012749.702710.0002,4450.00%
2023/10/0400.0002678.262690.0002,4750.00%
2023/10/0312755.0012770.002695.0002,4910.00%
2023/10/0212755.0012770.002730.0002,5250.00%
2023/09/2822680.0022700.002690.0002,5440.00%
2023/09/2722647.5022660.002635.0002,6130.00%
2023/09/2612635.0012605.002600.0002,6180.00%
2023/09/2212315.0012335.002500.0002,6280.00%
2023/09/2102340.0000.002360.0002,6250.00%
2023/09/1912690.0012605.002605.0002,6460.00%
2023/09/1800.0002650.002615.0002,6610.00%
2023/09/1512605.1012620.002645.0002,6960.00%
2023/09/1432660.0032673.332655.0002,7070.00%
2023/09/1312560.1912570.002620.0002,7090.00%
2023/09/1222485.0022505.002530.0002,7030.00%
2023/09/0600.0012525.002500.00-12,905-0.03%
2023/09/0412450.0012465.002480.0003,0600.00%
2023/09/010.12475.0000.002445.000.13,1000.00%
2023/08/3112540.0002476.672470.0013,1580.03%
2023/08/3000.0002595.002555.0003,1720.00%
2023/08/2502440.0000.002430.0003,2320.00%
2023/08/2412505.0012550.002495.0003,2850.00%
2023/08/2300.0002380.002390.0003,3510.00%
2023/08/2202325.0012344.782380.00-13,396-0.03%
2023/08/2100.000.12165.002165.00-0.13,4910.00%
2023/08/1801950.0000.001970.0003,5370.00%
2023/08/1700.000.11970.851970.00-0.13,5750.00%
2023/08/1611895.0011900.041905.0003,5780.00%
2023/08/1511930.0011875.001890.0003,6620.00%
2023/08/1101805.0000.001820.0003,7070.00%
2023/08/100.11870.0500.001865.000.13,7480.00%
2023/08/0800.000.22147.502145.00-0.23,774-0.01%
2023/08/0702015.00152007.002040.00-153,773-0.40%
2023/08/0401880.0000.001855.0003,8770.00%
2023/08/0117.11980.2521954.981960.0015.13,8970.39%
2023/07/310.12035.0000.001990.000.13,8870.00%
2023/07/2800.00202140.002170.00-203,861-0.52%
2023/07/2712206.8300.002140.0013,8800.03%
2023/07/261.12251.9912264.462155.000.13,9320.00%
2023/07/2552280.000.12290.002210.004.93,9660.12%
2023/07/242.12180.4400.002210.002.14,0150.05%
2023/07/2042123.7512145.002150.0034,0860.07%
2023/07/1900.000.12170.002130.00-0.14,0980.00%
2023/07/1800.0001975.001975.0004,1300.00%
2023/07/1701935.0000.001925.0004,1320.00%
2023/07/1401940.0001945.001980.0004,1580.00%
2023/07/1300.001.32009.001950.00-1.34,183-0.03%
2023/07/1211880.0011895.001880.0004,1430.00%
2023/07/112.31874.1111895.001840.001.34,1750.03%
2023/07/1011905.0011915.001895.0004,1760.00%
2023/07/0700.000.11895.001860.00-0.14,1980.00%
2023/07/052.11843.8111845.001810.001.14,2790.03%
2023/07/0481893.1300.001895.0084,2230.19%
2023/07/0311840.0011846.541890.0004,2170.00%
2023/06/3021805.0021800.001795.0004,2160.00%
2023/06/2911760.001.11770.711805.00-0.14,2260.00%
2023/06/280.11760.0000.001730.000.14,2770.00%
2023/06/2711845.0011790.001750.0004,2930.00%
2023/06/2621780.0021797.501835.0004,2990.00%
2023/06/1911835.0011845.001835.0004,4030.00%
2023/06/1611839.7501830.001840.0014,4840.02%
2023/06/1511800.0021817.501800.00-14,515-0.02%
2023/06/1411760.0000.001760.0014,6270.02%
2023/06/1300.000.21730.531775.00-0.24,7760.00%
2023/06/1221635.0031626.671650.00-14,817-0.02%
2023/06/0911635.0031623.331585.00-24,856-0.04%
2023/06/080.21572.5000.001560.000.24,8870.00%
2023/06/0721605.0021617.501670.0004,8660.00%
2023/06/0631630.0031613.331620.0004,9000.00%
2023/06/0511670.0011680.001645.0004,9530.00%
2023/06/0211709.5111650.001655.0004,9480.00%
2023/06/0111700.0011690.001700.0004,9590.00%
2023/05/3111655.0011675.001655.0005,0270.00%
2023/05/3031678.3331658.331685.0005,0720.00%
2023/05/2921659.7821555.351660.0005,1400.00%
2023/05/2611520.8811510.001510.0005,1430.00%
2023/05/1931533.3341510.001565.00-15,110-0.02%
2023/05/1821450.0021457.501440.0005,0900.00%
2023/05/1711425.0011430.001445.0005,1020.00%
2023/05/1611420.0021390.001410.00-15,157-0.02%
2023/05/1531348.3321347.501350.0015,1380.02%
2023/05/1131333.3331343.331305.0005,1830.00%
2023/05/1011290.001.11302.271345.00-0.15,2490.00%
2023/05/0900.0001280.001275.0005,1730.00%
2023/05/0811275.0021302.501260.00-15,186-0.02%
2023/05/0500.0011255.001260.00-15,200-0.02%
2023/05/0411250.0000.001225.0015,2600.02%
2023/05/0301240.0011245.001230.00-15,280-0.02%
2023/05/020.11270.000.11275.001260.0005,2890.00%
2023/04/2821227.5031231.671185.00-15,288-0.02%
2023/04/2700.0011220.001215.00-15,255-0.02%
2023/04/2621145.0011165.001170.0015,2030.02%
2023/04/2511200.0011130.001135.0005,1750.00%
2023/04/2131231.7511190.001195.0025,1360.04%
2023/04/2041317.5041318.751315.0005,0670.00%
2023/04/1911275.0011305.001295.0005,1000.00%
2023/04/1811300.0011310.001280.0005,1110.00%
2023/04/1711345.0011360.001340.0005,1400.00%
2023/04/1411370.0011355.001360.0005,1980.00%
2023/04/1100.0021350.001345.00-25,263-0.04%
2023/04/1021315.0000.001315.0025,2500.04%
2023/04/0731245.0031251.671250.0005,2370.00%
2023/04/0600.0001215.001210.0005,2500.00%
2023/03/3100.009.11240.221240.00-9.15,259-0.17%
2023/03/3000.0021217.501180.00-25,275-0.04%
2023/03/2931209.9151149.001210.00-25,295-0.04%
2023/03/2831248.0531221.671215.0005,3170.00%
2023/03/2731255.003.11274.741260.00-0.15,3070.00%
2023/03/2421290.0011315.001255.0015,3110.02%
2023/03/233.11300.3221312.501305.001.15,3010.02%
2023/03/228.11301.7351305.001305.003.15,3010.06%
2023/03/2141252.5011250.001290.0035,2870.06%
2023/03/2061195.8300.001245.0065,2430.11%
2023/03/17141188.21171200.001205.00-35,268-0.06%
2023/03/1661102.504.21079.051125.001.85,1210.04%
2023/03/1514.11055.18141043.211025.000.15,0110.00%
2023/03/141.11000.46101010.00989.00-8.94,940-0.18%
2023/03/0951018.0021032.501030.0034,9010.06%
2023/03/081972.001976.001000.0004,9050.00%
2023/03/064960.753957.00957.0014,8500.02%
2023/03/0300.0011015.00968.00-14,851-0.02%
2023/03/014986.755993.401035.00-14,831-0.02%
2023/02/244967.754980.75944.0004,7920.00%
2023/02/235970.405960.60958.0004,7520.00%
2023/02/223909.332920.00900.0014,7080.02%
2023/02/171949.001954.00929.0004,8210.00%
2023/02/164973.006949.34961.00-24,823-0.04%
2023/02/153915.003917.00920.0004,8880.00%
2023/02/142923.5000.00912.0024,9290.04%
2023/02/131970.0000.00959.0014,9310.02%
2023/02/109968.563963.00978.0065,0330.12%
2023/02/0900.0001000.001005.0005,1140.00%
2023/02/085994.8251000.40998.0005,1770.00%
2023/02/072937.001943.00949.0015,2020.02%
2023/02/064925.504927.50933.0005,2490.00%
2023/02/031943.001927.00943.0005,3400.00%
2023/02/022926.003914.11926.00-15,386-0.02%
2023/02/012871.003880.67888.00-15,530-0.02%
2023/01/313847.332851.00843.0015,6690.02%
2023/01/304869.005884.97864.00-15,770-0.02%
2023/01/170857.0000.00846.0005,8590.00%
2023/01/134851.253856.33837.0016,0830.02%
2023/01/121835.001839.00839.0006,2230.00%
2023/01/103861.333845.00851.0006,4240.00%
2023/01/0911857.1811857.45854.0006,5330.00%
2023/01/065857.604849.75837.0016,6060.02%
2023/01/053885.332857.50857.0016,7250.01%
2023/01/042867.002858.00879.0006,6830.00%
2023/01/034829.507821.57855.00-36,597-0.05%
2022/12/303783.333.1787.74788.00-0.16,6650.00%
2022/12/292752.002745.00769.0006,7070.00%
2022/12/283739.672744.00750.0016,8160.01%
2022/12/271.1788.641780.00780.000.16,7890.00%
2022/12/262787.001784.00781.0016,8240.01%
2022/12/232804.502806.00803.0006,8820.00%
2022/12/224823.504822.25814.0006,9430.00%
2022/12/212.1823.592816.50809.000.16,9980.00%
2022/12/204860.253848.67823.0017,0250.01%
2022/12/191885.001865.00885.0007,0040.00%
2022/12/161876.001863.00876.0007,1080.00%
2022/12/152896.002879.50885.0007,1390.00%
2022/12/142880.502885.22911.0007,1080.00%
2022/12/135886.745880.60865.0007,0850.00%
2022/12/122912.002890.00879.0007,0730.00%
2022/12/092916.502921.50915.0007,0900.00%
2022/12/081863.001868.00878.0007,0480.00%
2022/12/074871.753868.67858.0017,0640.01%
2022/12/053916.503916.33909.0007,0960.00%
2022/12/021903.001908.00913.0007,1370.00%
2022/12/012949.683.1953.10895.00-17,173-0.01%
2022/11/303.1922.053925.33927.000.17,1360.00%
2022/11/291893.001.2894.86902.00-0.27,1670.00%
2022/11/281890.001892.00890.0007,2720.00%
2022/11/251910.001884.00883.0007,3240.00%
2022/11/241917.0000.00916.0017,3080.01%
2022/11/224.2890.384870.00862.000.27,3500.00%
2022/11/211.1888.051.1893.74890.0007,3400.00%
2022/11/186881.336879.83875.0007,3860.00%
2022/11/172865.002871.50882.0007,3540.00%
2022/11/1624.1849.4424847.88860.000.17,3330.00%
2022/11/1500.002838.00843.00-27,287-0.03%
2022/11/141835.001840.00830.0007,2620.00%
2022/11/112851.503848.33823.00-17,296-0.01%
2022/11/103790.673797.00800.0007,2500.00%
2022/11/093789.3316792.00790.00-137,288-0.18%
2022/11/0826812.8512789.75778.00147,3080.19%
2022/11/0717755.0618763.11797.00-17,285-0.01%
2022/11/041703.001710.00725.0007,2320.00%
2022/11/037690.8614.1683.64701.00-7.17,157-0.10%
2022/11/027667.571674.00678.0067,1110.08%
2022/11/011658.0010658.60676.00-97,082-0.13%
2022/10/3117644.0613648.46649.0047,0450.06%
2022/10/2827624.5927621.96626.0007,0660.00%
2022/10/2727609.4120602.65619.0076,9210.10%
2022/10/267568.437573.86583.0006,8160.00%
2022/10/256586.678593.00580.00-26,773-0.03%
2022/10/2412630.4229618.90597.00-176,734-0.25%
2022/10/2124651.9221657.46620.0036,6950.04%
2022/10/2016.1653.992669.00673.0014.16,6440.21%
2022/10/1913690.3113690.62692.0006,5240.00%
2022/10/1811676.919669.44671.0026,4740.03%
2022/10/1710669.4027656.48691.00-176,434-0.26%
2022/10/1420699.9020698.10670.0006,3890.00%
2022/10/1335728.6638718.21681.00-36,374-0.05%
2022/10/1210755.908765.38746.0026,2820.03%
2022/10/0715879.6015898.60919.0006,5080.00%
2022/10/063873.333879.38908.0006,4920.00%
2022/10/0519909.536885.17838.00136,4890.20%
2022/10/041882.009883.78901.00-86,459-0.12%
2022/10/0314861.292855.50857.00126,4680.19%
2022/09/308820.389832.44867.00-16,491-0.02%
2022/09/293847.008833.00823.00-56,492-0.08%
2022/09/283855.678845.75810.00-56,484-0.08%
2022/09/272875.502862.50865.0006,5100.00%
2022/09/262903.502879.50866.0006,4980.00%
2022/09/2310913.508901.63914.0026,5190.03%
2022/09/226920.676918.17950.0006,4350.00%
2022/09/215902.802908.50900.0036,3990.05%
2022/09/204912.254910.00909.0006,4150.00%
2022/09/193918.6712904.00900.00-96,440-0.14%
2022/09/164934.754945.75908.0006,5060.00%
2022/09/155956.002977.50944.0036,5190.05%
2022/09/144942.004952.50953.0006,5620.00%
2022/09/134959.002943.00939.0026,5940.03%
2022/09/126944.335939.80959.0016,6090.02%
2022/09/083862.004870.00896.00-16,588-0.02%
2022/09/076849.006854.50846.0006,5690.00%
2022/09/063866.003870.00846.0006,5310.00%
2022/09/0515868.3312869.25870.0036,5500.05%
2022/09/021873.003912.07925.00-26,473-0.03%
2022/09/013857.003870.33855.0006,3660.00%
2022/08/312868.502866.00857.0006,3130.00%
2022/08/305870.604873.75866.0016,3010.02%
2022/08/292826.006853.00873.00-46,231-0.06%
2022/08/2611851.3610837.30828.0016,1480.02%
2022/08/252829.502840.00841.0006,1170.00%
2022/08/242788.002794.50793.0006,0520.00%
2022/08/231769.001774.00780.0006,0240.00%
2022/08/226787.836791.00765.0006,0410.00%
2022/08/193809.004803.50795.00-16,031-0.02%
2022/08/181768.003780.33804.00-26,027-0.03%
2022/08/172774.002781.00770.0005,9830.00%
2022/08/1620772.1019772.89786.0015,9280.02%
2022/08/155742.202746.50770.0035,8440.05%
2022/08/129695.566693.83721.0035,7480.05%
2022/08/112648.502653.00667.0005,6320.00%
2022/08/102617.502621.00618.0005,5780.00%
2022/08/096631.006625.83636.0005,6050.00%
2022/08/083632.333631.67628.0005,5570.00%
2022/08/054645.006644.50641.00-25,553-0.04%
2022/08/046664.834671.25638.0025,5480.04%
2022/08/033672.003671.33678.0005,4410.00%
2022/08/025661.405657.60669.0005,4100.00%
2022/08/011666.001662.00658.0005,3560.00%
2022/07/294703.004703.00706.0005,3170.00%
2022/07/284685.504680.00676.0005,2530.00%
2022/07/273672.332671.50681.0015,1920.02%
2022/07/264666.005662.80665.00-15,183-0.02%
2022/07/2500.002661.00677.00-25,188-0.04%
2022/07/228694.885.2695.63678.002.85,1770.05%
2022/07/216674.336673.83691.0005,1190.00%
2022/07/204671.505.2673.22661.00-1.25,057-0.02%
2022/07/196646.006649.83636.0004,9780.00%
2022/07/1869639.7066637.27655.0034,9540.06%
2022/07/1510.2579.4414579.14600.00-3.94,841-0.08%
2022/07/1436571.1732573.38585.0044,7180.08%
2022/07/131.1570.171562.00562.000.14,6020.00%
2022/07/126.1576.926578.83568.000.14,5180.00%
2022/07/110.1614.0000.00609.000.14,4400.00%
2022/07/083649.003645.67637.0004,3970.00%
2022/07/072654.502653.00654.0004,3460.00%
2022/07/062622.002625.00608.0004,2880.00%
2022/07/0513665.0815666.27633.00-24,218-0.05%
2022/07/011708.005670.20639.00-44,057-0.10%
2022/06/302697.5000.00694.0023,9520.05%
2022/06/296717.1710719.90731.00-43,905-0.10%
2022/06/284723.504724.75721.0003,8770.00%
2022/06/271748.002749.00754.00-13,852-0.03%
2022/06/249701.899706.33713.0003,8220.00%
2022/06/2324678.2519676.21691.0053,7410.13%
2022/06/2227667.1929666.97667.00-23,694-0.05%
2022/06/214707.251709.00709.0033,6110.08%
2022/06/2021729.7621729.71708.0003,5580.00%
2022/06/1711733.0010736.20736.0013,5580.03%
2022/06/161790.0000.00764.0013,5140.03%
2022/06/151810.001789.00789.0003,5080.00%
2022/06/146809.676802.17803.0003,5290.00%
2022/06/102837.502836.50847.0003,5610.00%
2022/06/092849.502835.50835.0003,5330.00%
2022/06/081883.001863.00864.0003,5150.00%
2022/06/071871.001871.00878.0003,5080.00%
2022/06/063878.673874.33868.0003,5350.00%
2022/06/021884.0500.00878.0013,5360.03%
2022/06/011931.001941.00924.0003,5030.00%
2022/05/311924.005930.20935.00-43,482-0.11%
2022/05/302903.003912.67927.00-13,485-0.03%
2022/05/275852.403853.33853.0023,4340.06%
2022/05/263878.673854.67828.0003,4130.00%
2022/05/253906.672907.00893.0013,3490.03%
2022/05/243926.002909.00902.0013,3000.03%
2022/05/234962.504972.00943.0003,2590.00%
2022/05/204955.754964.75950.0003,2240.00%
2022/05/191922.001928.00962.0003,1960.00%
2022/05/182951.502939.37949.0003,1640.00%
2022/05/172932.005935.40949.00-33,136-0.10%
2022/05/162916.001944.00898.0013,1060.03%
2022/05/133943.002948.00911.0013,0840.03%
2022/05/127948.714952.25938.0033,0350.10%
2022/05/113911.673912.67922.0002,9680.00%
2022/05/101848.001858.43906.0002,9990.00%
2022/05/091859.001865.00866.0002,9810.00%
2022/05/061.1899.951910.00870.000.12,9660.00%
2022/05/052955.002964.50945.0002,9300.00%
2022/05/043930.001934.00922.0022,8920.07%
2022/05/032927.504925.75948.00-22,851-0.07%
2022/04/293886.002892.50886.0012,7880.04%
2022/04/285860.005869.00862.0002,7460.00%
2022/04/273785.952.1798.76849.000.92,7010.03%
2022/04/262825.902808.50801.0002,6580.00%
2022/04/252814.042819.50821.0002,6450.00%
2022/04/223.1863.293866.67859.000.12,6020.00%
2022/04/211964.001942.00939.0002,5490.00%
2022/04/191963.0000.00960.0012,5310.04%
2022/04/187931.7110932.20941.00-32,531-0.12%
2022/04/142992.003988.33981.00-12,482-0.04%
2022/04/1316958.1911974.73984.0052,4660.20%
2022/04/0100.0021105.001110.00-22,342-0.09%
2022/03/2921105.0021120.001095.0002,3210.00%
2022/03/2811025.0011045.001085.0002,2940.00%
2022/03/2561075.0061063.331065.0002,2750.00%
2022/03/2411035.0011000.001035.0002,2370.00%
2022/03/2351007.206999.171005.00-12,234-0.04%
2022/03/222928.002977.00970.0002,2300.00%
2022/03/211915.001933.00948.0002,2000.00%
2022/03/175976.605983.60986.0002,1420.00%
2022/03/16107909.08104903.63908.0032,0640.15% 大買/大賣/
2022/03/15121008.7512990.25972.0001,9380.00%
2022/03/1431075.0031080.001080.0001,9170.00%
2022/03/1181061.8881068.131090.0001,9140.00%
2022/03/1000.0011080.001080.00-11,891-0.05%
2022/03/0851020.0081052.501030.00-31,839-0.16%
2022/03/0731115.0000.001100.0031,8160.17%
2022/03/0431215.0031185.001220.0001,8370.00%
2022/03/0311180.0000.001190.0011,8520.05%
2022/03/0111140.0011125.001140.0001,8750.00%
2022/02/2500.0011065.001075.00-11,864-0.05%
2022/02/2411050.0000.001055.0011,8690.05%
2022/02/1811145.0011140.001150.0001,8630.00%
2022/02/1641165.0041147.501165.0001,8470.00%
2022/02/1521100.0021112.501060.0001,8300.00%
2022/02/1011065.0031081.671100.00-21,794-0.11%
2022/02/0900.0031000.001075.00-31,728-0.17%
2022/02/0800.001980.00980.00-11,711-0.06%
2022/02/072925.501925.00950.0011,7080.06%
2022/01/263934.004936.00935.00-11,712-0.06%
2022/01/251919.0000.00899.0011,7380.06%
2022/01/211949.0000.00921.0011,7510.06%
2022/01/204967.004949.00976.0001,7530.00%
2022/01/191937.0000.00928.0011,7660.06%
2022/01/051988.0000.00982.0012,1880.05%
2022/01/033999.003999.00999.0002,2680.00%
2021/12/2811005.0011015.00994.0002,5970.00%
2021/12/273998.3331005.001025.0002,6630.00%
2021/12/2421050.0041023.00991.00-22,724-0.07%
2021/12/2341020.0071030.711020.00-32,774-0.11%
2021/12/2251010.0000.001010.0052,8010.18%
2021/12/201968.001957.00968.0002,8280.00%
2021/12/1700.001973.00961.00-12,854-0.04%
2021/12/161996.001967.00955.0002,9010.00%
2021/12/103985.003991.00979.0002,9440.00%
2021/12/0811040.001991.00991.0003,0430.00%
2021/12/0700.0021030.001005.00-23,111-0.06%
2021/12/0621005.0000.001005.0023,1370.06%
2021/12/0300.0011030.001045.00-13,189-0.03%
2021/12/0200.0001011.471015.0003,2490.00%
2021/11/3021006.0011030.001020.0013,2940.03%
2021/11/291991.0000.001010.0013,3210.03%
2021/11/2685956.1185959.33941.0003,3490.00%
2021/11/1811175.0011195.001175.0003,5060.00%
2021/11/0911190.0011235.001190.0003,6750.00%
2021/11/0411175.0011180.001160.0003,7080.00%
2021/11/0231180.00391149.491170.00-363,728-0.97%
2021/11/01361130.0011130.001130.00353,6950.95%
2021/10/264997.5041008.75986.0003,6590.00%
2021/10/2115946.6715956.00983.0003,6520.00%
2021/10/192924.5016931.75920.00-143,557-0.39%
2021/10/1820912.956907.00932.00143,5550.39%
2021/10/152903.503901.67888.00-13,563-0.03%
2021/10/142860.002869.00890.0003,5120.00%
2021/10/128897.507905.86888.0013,4750.03%
2021/10/071897.0012900.08929.00-113,495-0.31%
2021/10/0613902.3811885.18877.0023,4320.06%
2021/10/0511842.454815.00867.0073,3510.21%
2021/10/0129889.6243910.79890.00-143,213-0.44%
2021/09/3016889.001928.00928.00153,1690.47%
2021/09/141798.0000.00800.0013,2570.03%
2021/09/1300.0019819.42802.00-193,276-0.58%
2021/09/1019808.792818.00819.00173,2940.52%
2021/09/0700.008775.25764.00-83,389-0.24%
2021/09/068760.500.3766.00752.007.73,4140.23%
2021/09/033720.003.1731.96720.00-0.13,4200.00%
2021/09/0200.001.1766.90730.00-1.13,423-0.03%
2021/09/0100.002731.50737.00-23,437-0.06%
2021/08/2617653.0616661.06652.0013,4590.03%
2021/08/241656.001664.00654.0003,6290.00%
2021/08/2300.002.6619.38644.00-2.63,643-0.07%
2021/08/201567.000563.00586.0013,6710.03%
2021/08/1814575.1414555.79576.0003,7610.00%
2021/08/1700.001587.00573.00-13,830-0.03%
2021/08/169569.679571.89569.0003,9270.00%
2021/08/131592.002592.00594.00-13,963-0.03%
2021/08/123588.002585.50602.0013,9810.03%
2021/08/111575.0000.00575.0014,0100.02%
2021/08/1000.001571.00574.00-14,043-0.02%
2021/08/090.1571.000578.00575.000.14,1090.00%
2021/08/0615.1577.6115.3571.50571.00-0.24,1450.00%
2021/08/0300.001633.00622.00-14,419-0.02%
2021/08/021.1616.36145.8621.95620.00-144.74,412-3.28% 大賣/鉅額交易
2021/07/302652.5000.00633.0024,4010.05%
2021/07/2941655.7343663.63665.00-24,385-0.05%
2021/07/2837.1656.537.1642.56645.00304,3610.69%
2021/07/270.1699.002697.50680.00-1.94,317-0.04%
2021/07/263690.0017695.82683.00-144,281-0.33%
2021/07/234673.002674.00677.0024,2690.05%
2021/07/2297691.2900.00698.00974,2572.28%
2021/07/2135681.773669.67672.00324,2060.76%
2021/07/202646.0000.00647.0024,1440.05%
2021/07/190.1689.0900.00676.000.14,1430.00%
2021/07/160687.6500.00688.0004,1160.00%
2021/07/1500.0052629.60688.00-524,051-1.28%
2021/07/1425632.00116628.84626.00-913,993-2.28% 大賣/
2021/07/133.2626.6600.00621.003.24,0380.08%
2021/07/122653.0063646.81644.00-614,124-1.48%
2021/07/0915625.679620.67630.0064,3210.14%
2021/07/0831628.423623.33632.00284,3160.65%
2021/07/0712.1611.1610619.90612.002.14,2960.05%
2021/07/0615.1630.380633.00629.0015.14,2650.35%
2021/07/052644.5045646.40642.00-434,244-1.01%
2021/07/0243628.2800.00629.00434,2261.02%
2021/07/010.1617.0000.00613.000.14,2070.00%
2021/06/300.1616.001616.00611.00-0.94,179-0.02%
2021/06/291632.002623.00617.00-14,188-0.02%
2021/06/2830631.6700.00623.00304,1880.72%
2021/06/25124.3651.294648.25639.00120.34,1662.89% 大買/鉅額交易
2021/06/241.1637.802634.00638.00-14,145-0.02%
2021/06/221594.002594.00586.00-14,021-0.02%
2021/06/214593.741599.89581.0033,9980.07%
2021/06/1700.006568.67562.00-63,851-0.16%
2021/06/163555.001560.00550.0023,8270.05%
2021/06/156554.502563.00578.0043,7770.11%
2021/06/101540.001536.07538.0003,7660.00%
2021/06/0947.1526.4946545.09526.001.13,7470.03%
2021/06/032567.502566.50567.0003,7620.00%
2021/06/022.2575.913564.33558.00-0.83,728-0.02%
2021/06/0112608.4933613.03570.00-213,673-0.57%
2021/05/3119574.161583.00583.00183,5140.51%
2021/05/280.2519.971525.00530.00-0.83,455-0.02%
2021/05/2700.000503.00499.0003,4070.00%
2021/05/267508.9127511.89490.00-203,376-0.59%
2021/05/2523504.673500.67509.00203,3180.60%
2021/05/2414477.9619475.71480.00-53,214-0.16%
2021/05/2116426.636423.85454.50103,1240.32%
2021/05/2040415.0640429.04413.5003,0870.00%
2021/05/192460.223460.00440.00-13,114-0.03%
2021/05/189439.568.1438.93454.5013,1770.03%
2021/05/179427.6110432.70416.00-13,140-0.03%
2021/05/145470.684471.25448.5013,0920.03%
2021/05/1313487.12107483.46453.50-943,071-3.06% 大賣/
2021/05/12127479.9833.1474.08482.50942,9683.17% 大買/
2021/05/1110460.2430445.30439.00-202,908-0.69%
2021/05/0720370.501369.50399.50192,9520.64%
2021/05/0610364.859363.53363.5012,9960.03%
2021/05/050427.0000.00403.5003,0130.00%
2021/05/040409.500.1415.00420.0003,0770.00%
2021/05/030459.890465.50447.5003,0750.00%
2021/04/290508.000514.00497.0003,0770.00%
2021/04/2800.000471.50506.0003,0880.00%
2021/04/260415.0000.00418.5003,0770.00%
2021/04/230.1417.0000.00410.000.13,0920.00%
2021/04/2200.000.1498.00442.00-0.13,1040.00%
2021/04/201.2505.480.1502.00501.001.13,1110.04%
2021/04/191.1490.050.1524.00487.0013,0790.03%
2021/04/167.1516.2014524.86520.00-6.93,068-0.22%
2021/04/153.1545.572541.00534.001.13,0450.03%
2021/04/090.1812.0000.00812.000.13,4060.00%
2021/04/013912.331921.00916.0023,4660.06%
2021/03/301897.001895.00895.0003,4560.00%
2021/03/2900.005927.80903.00-53,477-0.14%
2021/03/266932.001908.00933.0053,5060.14%
2021/03/2326878.8525876.04879.0013,6230.03%
2021/03/221.1914.8600.00891.001.13,7030.03%
2021/03/180.1944.001980.00950.00-13,725-0.03%
2021/03/1710966.5010971.80948.0003,7360.00%
2021/03/153936.0026934.12936.00-233,691-0.62%
2021/03/1223944.351942.00921.00223,7170.59%
2021/03/111880.001884.00913.0003,7040.00%
2021/03/0900.001830.00845.00-13,741-0.03%
2021/03/055830.005814.00830.0003,7690.00%
2021/03/042849.002829.00833.0003,8460.00%
2021/03/0300.003887.99848.00-33,865-0.08%
2021/03/023925.0000.00877.0033,8940.08%
2021/02/264884.003887.00885.0013,9300.03%
2021/02/251902.001909.99911.0003,9860.00%
2021/02/2412883.4212897.75881.0004,1290.00%
2021/02/232906.002911.00925.0004,2120.00%
2021/02/225933.805931.20920.0004,2410.00%
2021/02/196932.6717982.71915.00-114,253-0.26%
2021/02/1826959.5821941.81974.0054,3090.12%
2021/02/178885.000875.50886.0084,2450.19%
2021/02/053806.003796.33806.0004,2450.00%
2021/02/0434787.1234800.00785.0004,2870.00%
2021/02/0332817.6636815.00818.00-44,383-0.09%
2021/02/028844.506850.00826.0024,5510.04%
2021/02/0115833.7313794.08836.0024,7400.04%
2021/01/2915827.1315859.20825.0004,9060.00%
2021/01/281863.0000.00863.0015,0200.02%
2021/01/2700.003.1840.91840.00-3.15,064-0.06%
2021/01/262.1871.695908.40826.00-2.95,144-0.06%
2021/01/251930.001895.00895.0005,2090.00%
2021/01/204823.5000.00821.0045,4260.07%
2021/01/1500.001789.00795.00-15,700-0.02%
2021/01/142772.5000.00752.0025,7460.03%
2021/01/122766.571799.00773.0015,9410.02%
2021/01/115829.805822.60828.0006,0220.00%
2021/01/0839823.1339823.41800.0006,0560.00%
2021/01/079758.1111746.55798.00-26,050-0.03%
2021/01/064732.755.1735.02730.00-1.16,015-0.02%
2021/01/053689.3312687.08726.00-95,979-0.15%
2021/01/0411678.558658.88683.0035,8970.05%
2020/12/312623.501624.00621.0015,8600.02%
2020/12/301620.003620.67617.00-25,945-0.03%
2020/12/2900.001613.00608.00-16,017-0.02%
2020/12/282610.002618.00607.0006,1340.00%
2020/12/254613.253614.33609.0016,2720.02%
2020/12/243614.004619.00617.00-16,427-0.02%
2020/12/232601.003602.33606.00-16,638-0.02%
2020/12/227620.143632.67606.0046,8030.06%
2020/12/219642.1131632.45642.00-226,861-0.32%
2020/12/1827634.896630.83630.00216,9780.30%
2020/12/175612.2011624.64613.00-66,997-0.09%
2020/12/1615.1616.489626.00616.006.17,0210.09%
2020/12/1526588.3126598.92588.0007,0200.00%
2020/12/111624.000.3601.33598.000.77,4560.01%
2020/12/1030627.0030606.60627.0007,6000.00%
2020/12/094625.504626.00620.0007,7310.00%
2020/12/082617.002616.00617.0007,8530.00%
2020/12/0715610.0016590.81610.00-18,039-0.01%
2020/12/041606.0400.00604.0018,2760.01%
2020/12/034627.003640.67634.0018,4320.01%
2020/12/0231627.2629639.45627.0028,4820.02%
2020/12/011667.001650.00645.0008,5230.00%
2020/11/302668.003644.67668.00-18,567-0.01%
2020/11/267636.148641.13635.00-18,591-0.01%
2020/11/253639.331652.00630.0028,5860.02%
2020/11/246656.0048674.58652.00-428,583-0.49%
2020/11/2347.3656.466653.67662.0041.38,5480.48%
2020/11/202631.002618.00631.0008,4210.00%
2020/11/1910602.609601.78604.0018,3440.01%
2020/11/182621.5013614.23613.00-118,356-0.13%
2020/11/1711629.1800.00603.00118,3370.13%
2020/11/162595.003590.00588.00-18,274-0.01%
2020/11/131581.001573.00573.0008,2580.00%
2020/11/123585.001576.00572.0028,2620.02%
2020/11/1114586.9315590.80588.00-18,224-0.01%
2020/11/1011609.8210584.40584.0018,1620.01%
2020/11/0920603.1591.1611.50595.00-71.18,022-0.89%
2020/11/0662.1579.1483.1545.51580.00-217,850-0.27%
2020/11/0556504.6711497.18528.00457,6950.58%
2020/11/0471481.2872478.46481.00-17,628-0.01%
2020/11/0341474.9042475.83480.50-17,586-0.01%
2020/11/0243.1480.3338479.79460.005.17,5700.07%
2020/10/3014495.6412497.13484.5027,5460.03%
2020/10/2932484.8633485.17500.00-17,645-0.01%
2020/10/2868.1493.1165495.35490.003.17,6820.04%
2020/10/2743486.1044488.02507.00-17,697-0.01%
2020/10/2617515.3215518.20491.5027,6210.03%
2020/10/2311526.9111529.73528.0007,5900.00%
2020/10/2241522.1242522.31520.00-17,610-0.01%
2020/10/2112515.3313511.23523.00-17,617-0.01%
2020/10/2024495.5025496.54507.00-17,622-0.01%
2020/10/1921494.9819497.00490.0027,6480.03%
2020/10/1612538.4210542.30500.0027,6780.03%
2020/10/157545.579543.56548.00-27,642-0.03%
2020/10/146535.337541.29535.00-17,634-0.01%
2020/10/1315523.6018523.17540.00-37,653-0.04%
2020/10/129527.4426522.96518.00-177,668-0.22%
2020/10/0831518.7414516.50515.00177,6530.22%
2020/10/0710492.1014499.25504.00-47,605-0.05%
2020/10/066485.507487.43490.50-17,494-0.01%
2020/10/0519476.9518484.72474.0017,4080.01%
2020/09/3015461.5722464.68487.50-77,285-0.10%
2020/09/2934473.1825469.54471.0097,1450.13%
2020/09/2849471.6048473.24460.0016,9750.01%
2020/09/2560487.4559525.73483.5016,7430.01%
2020/09/242526.003522.67535.00-16,549-0.02%
2020/09/2312538.5813536.54528.00-16,449-0.02%
2020/09/222520.002514.00520.0006,2570.00%
2020/09/182515.002531.00519.0006,3970.00%
2020/09/1758521.0352517.79517.0066,4600.09%
2020/09/1622499.027489.79503.00156,3360.24%
2020/09/153455.0018456.42458.00-156,288-0.24%
2020/09/1423444.1115440.60452.0086,1720.13%
2020/09/112414.501421.00411.0016,1470.02%
2020/09/101423.001420.00415.0006,0980.00%
2020/09/0910412.457415.71400.5035,9360.05%
2020/09/086460.922477.50441.5045,7330.07%
2020/09/0719498.1114530.00489.0055,6160.09%
2020/09/048555.1312554.67543.00-45,559-0.07%
2020/09/037554.142565.00581.0055,5120.09%
2020/08/3121527.7620546.95527.0015,4590.02%
2020/08/281566.0000.00553.0015,6130.02%
2020/08/2722574.5021587.67574.0015,7370.02%
2020/08/262596.002612.00596.0005,7810.00%
2020/08/2527597.0028597.43597.00-15,791-0.02%
2020/08/2434604.0034593.56604.0005,8270.00%
2020/08/213615.003615.00602.0005,8190.00%
2020/08/202612.0000.00595.0025,8610.03%
2020/08/192664.502640.50643.0005,9210.00%
2020/08/182658.003657.33636.00-15,934-0.02%
2020/08/173666.332645.00645.0015,9460.02%
2020/08/142635.504655.00661.00-25,974-0.03%
2020/08/131637.003635.67636.00-26,004-0.03%
2020/08/1222613.8219643.89610.0036,1200.05%
2020/08/113658.672654.00655.0016,2340.02%
2020/08/104674.754684.00674.0006,3890.00%
2020/08/075674.204684.25670.0016,3440.02%
2020/08/069683.679673.44691.0006,3580.00%
2020/08/053662.003655.67666.0006,3190.00%
2020/08/042650.502643.50666.0006,2700.00%
2020/08/031627.001630.00615.0006,2230.00%
2020/07/313578.676585.17599.00-36,138-0.05%
2020/07/307564.866554.17565.0016,1130.02%
2020/07/295564.007563.43564.00-26,227-0.03%
2020/07/283562.002540.50536.0016,2470.02%
2020/07/272551.501547.00558.0016,2920.02%
2020/07/246570.836548.00529.0006,3010.00%
2020/07/234563.255568.60580.00-16,296-0.02%
2020/07/223555.333549.67550.0006,3170.00%
2020/07/2100.002517.50519.00-26,240-0.03%
2020/07/204469.005472.80472.00-16,286-0.02%
2020/07/178479.198479.38480.0006,3150.00%
2020/07/162486.502501.00490.0006,3260.00%
2020/07/154528.001510.00504.0036,2620.05%
2020/07/143562.331572.00537.0026,3760.03%
2020/07/131534.001538.00555.0006,4670.00%
2020/07/0900.002585.00566.00-26,645-0.03%
2020/07/0800.001565.00575.00-16,689-0.01%
2020/07/0700.001548.00548.00-16,715-0.01%
2020/07/0600.001561.00561.00-16,756-0.01%
2020/07/0300.001570.00536.00-16,781-0.01%
2020/07/0200.001545.00545.00-16,849-0.01%
2020/07/0100.0011510.00510.00-116,882-0.16%
2020/06/301513.001513.00500.0006,9580.00%
2020/06/2923547.6146531.52506.00-237,010-0.33%
2020/06/2435523.715518.20526.00306,8070.44%
2020/06/234460.383472.50478.5016,7540.01%
2020/06/225421.1011413.95435.00-66,684-0.09%
2020/06/1911395.7711390.59395.5006,6430.00%
2020/06/189380.2810373.15386.00-16,601-0.02%
2020/06/177365.2114363.86366.50-76,537-0.11%
2020/06/164354.8800.00358.0046,5460.06%
2020/06/158355.137352.79342.5016,6070.02%
2020/06/1214360.617353.29361.0076,6440.11%
2020/06/111352.001348.00351.0006,7110.00%
2020/06/102352.254353.88352.00-26,824-0.03%
2020/06/096356.254355.63358.0026,9740.03%
2020/06/086354.005352.80346.0017,1410.01%
2020/06/057350.4310350.30345.00-37,250-0.04%
2020/06/0416341.6320343.38340.50-47,364-0.05%
2020/06/035320.205323.20328.0007,3050.00%
2020/06/024300.384316.25298.5007,2020.00%
2020/06/016303.506303.25303.5007,2990.00%
2020/05/283289.503287.50291.5007,5950.00%
2020/05/264297.383302.50295.0017,7010.01%
2020/05/226299.3300.00293.0067,7490.08%
2020/05/213305.503302.50305.5007,7450.00%
2020/05/201304.003296.67296.50-27,750-0.03%
2020/05/197310.796309.92309.0017,7510.01%
2020/05/183306.8300.00295.0037,6430.04%
2020/05/157296.2110284.80297.50-37,530-0.04%
2020/05/143274.004272.13274.00-17,452-0.01%
2020/05/135274.905278.40273.5007,4660.00%
2020/05/122270.501272.00272.0017,5230.01%
2020/05/114280.138279.38280.00-47,648-0.05%
2020/05/083272.504274.88272.50-17,805-0.01%
2020/05/073271.003272.00271.0007,8810.00%
2020/05/065270.303272.50270.5028,0120.02%
2020/05/058276.003294.00269.5058,0430.06%
2020/05/045287.005290.30288.0007,9500.00%
2020/04/304292.136285.08294.00-27,926-0.03%
2020/04/298274.695274.70275.0037,8820.04%
2020/04/287263.437261.93269.0007,8540.00%
2020/04/274251.754244.38254.5007,8480.00%
2020/04/243241.004241.75241.00-17,765-0.01%
2020/04/234239.884243.00238.5007,8930.00%
2020/04/222241.7500.00243.5027,9520.03%
2020/04/216238.007243.79245.00-18,057-0.01%
2020/04/172237.501237.00238.0018,1360.01%
2020/04/167227.579227.00232.50-28,010-0.02%
2020/04/153222.006218.33222.00-37,868-0.04%
2020/04/145216.004216.13216.0017,8330.01%
2020/04/131213.502212.25209.50-17,788-0.01%
2020/04/101213.5000.00212.5017,7760.01%
2020/04/094214.0000.00210.0047,8660.05%
2020/04/0600.001207.00208.50-17,936-0.01%
2020/04/013200.835202.10202.50-28,068-0.02%
2020/03/312198.001203.00197.0018,0230.01%
2020/03/301191.001194.50200.0007,9780.00%
2020/03/274198.633195.83196.5017,9520.01%
2020/03/266188.836191.83197.5007,8830.00%
2020/03/2500.002193.00192.50-27,787-0.03%
2020/03/2400.003174.83176.00-37,729-0.04%
2020/03/232159.0000.00160.0027,8060.03%
2020/03/201157.001160.00161.5007,7660.00%
2020/03/192160.002152.00148.5007,6900.00%
2020/03/187168.439171.83165.00-27,666-0.03%
2020/03/1649173.1451185.95173.00-27,638-0.03%
2020/03/132178.006184.58189.50-47,729-0.05%
2020/03/125207.604199.13196.5017,6780.01%
2020/03/1147218.95108233.84217.00-617,746-0.79% 大賣/
2020/03/1064223.734224.25234.00607,6350.79%
2020/03/094217.7500.00216.0047,5040.05%
2020/03/0600.001234.00240.00-17,450-0.01%
2020/03/056237.426239.75235.0007,4900.00%
2020/03/044231.7561231.16237.00-577,378-0.77%
2020/03/0355228.837226.93229.00487,2240.66%
2020/03/026214.004219.50216.0027,1090.03%
2020/02/279228.613227.00218.0067,1370.08%
2020/02/261227.5010230.90222.50-97,108-0.13%
2020/02/254225.006222.67225.00-27,067-0.03%
2020/02/2432217.2831216.03217.5017,1560.01%
2020/02/215220.4011224.05220.00-67,224-0.08%
2020/02/209225.0015219.00224.00-67,269-0.08%
2020/02/1916215.697215.79216.5097,3700.12%
2020/02/182210.0000.00208.0027,5230.03%
2020/02/176213.0000.00213.0067,5100.08%
2020/02/142227.001231.00226.5017,4220.01%
2020/02/136231.009230.56230.50-37,499-0.04%
2020/02/1212225.3360223.61229.00-487,608-0.63%
2020/02/1169215.6787216.79224.00-187,654-0.24%
2020/02/1034206.978206.63206.00267,5360.35%
2020/02/0721203.9516213.09198.0057,4240.07%
2020/02/069219.224225.50219.0057,2990.07%
2020/02/058223.504233.50220.5047,2580.06%
2020/02/042226.502231.00231.0007,3220.00%
2020/01/314230.504238.50230.5007,2610.00%
2020/01/176256.7577264.03255.00-717,296-0.97%
2020/01/1668254.776253.17263.50627,2390.86%
2020/01/1510253.503256.50244.5077,1350.10%
2020/01/141242.5050245.94244.00-497,017-0.70%
2020/01/1351242.818241.56242.50437,0080.61%
2020/01/1018228.0022222.27228.00-46,924-0.06%
2020/01/093222.003223.50222.0006,9980.00%
2020/01/083217.003220.00217.0007,0570.00%
2020/01/0729222.0029227.57222.0007,0880.00%
2020/01/0328231.5927238.39229.0017,3620.01%
2020/01/024239.004236.00241.0007,3150.00%
2019/12/3120236.8021231.69234.50-17,413-0.01%
2019/12/3015236.2770236.30232.00-557,685-0.72%
2019/12/2770238.6020236.65236.50507,6450.65%
2019/12/266222.172224.00221.0047,5240.05%
2019/12/244224.754224.88220.5007,6970.00%
2019/12/2351223.1652225.70223.00-17,730-0.01%
2019/12/2000.001231.00231.00-17,791-0.01%
2019/12/191231.5000.00235.5017,8540.01%
2019/12/186234.582238.50230.0047,9280.05%
2019/12/175234.603235.00233.5028,1220.02%
2019/12/163237.503236.00237.5008,3230.00%
2019/12/133234.8300.00232.5038,3800.04%
2019/12/123243.001237.00238.5028,3220.02%
2019/12/1113246.12101244.64244.00-888,172-1.08% 大賣/
2019/12/1095244.6019241.89245.00768,1390.93%
2019/12/096236.332240.75231.5047,9990.05%
2019/12/0610232.0013232.42238.50-37,877-0.04%
2019/12/0500.004212.50217.00-47,592-0.05%
2019/12/044211.0000.00211.5047,5660.05%
2019/12/029210.008214.00209.0017,5290.01%
2019/11/2911218.644218.50219.0077,4480.09%
2019/11/2810219.5011218.50222.00-17,443-0.01%
2019/11/272215.751215.00217.0017,4480.01%
2019/11/261228.5040214.48220.50-397,509-0.52%
2019/11/2542212.7400.00214.00427,4670.56%
2019/11/2282211.0140212.66206.00427,4730.56%
2019/11/2130217.7031209.13220.00-17,488-0.01%
2019/11/206222.006220.08218.0007,4640.00%
2019/11/192231.2500.00226.0027,5050.03%
2019/11/186236.927237.71237.00-17,470-0.01%
2019/11/1518222.5618231.53234.5007,3920.00%
2019/11/1400.001210.50213.50-17,268-0.01%
2019/11/131209.0000.00214.5017,2630.01%
2019/11/121211.001211.00211.0007,2460.00%
2019/11/114204.25102210.41203.00-987,191-1.36% 大賣/
2019/11/0881196.404196.63204.00777,0561.09%
2019/11/072188.504189.00185.50-26,915-0.03%
2019/11/062194.0000.00194.0026,8360.03%
2019/11/053195.333197.17194.0006,7820.00%
2019/11/041199.501197.50194.0006,7650.00%
2019/11/011190.005193.70197.00-46,758-0.06%
2019/10/3133186.6730189.65186.5036,6490.05%
2019/10/296189.335190.40188.0016,5630.02%
2019/10/283193.172192.50191.5016,4960.02%
2019/10/246188.005185.70189.0016,4170.02%
2019/10/2300.002179.00183.50-26,347-0.03%
2019/10/222185.003.1178.38184.50-1.16,410-0.02%
2019/10/211180.0000.00178.5016,3560.02%
2019/10/184180.253177.50182.0016,3680.02%
2019/10/173174.002174.00175.0016,3370.02%
2019/10/162173.001176.50172.0016,2080.02%
2019/10/153175.502176.75175.0016,1400.02%
2019/10/142180.001176.00180.0016,0980.02%
2019/10/096176.255173.50171.5015,9850.02%
2019/10/085174.001172.00173.5045,8310.07%
2019/10/077171.4332171.69170.50-255,845-0.43%
2019/10/0433168.6817169.06171.00165,7940.28%
2019/10/033156.334153.88155.50-15,496-0.02%
2019/10/0218155.0020151.03155.00-25,435-0.04%
2019/10/0184152.7983152.31153.0015,3770.02%
2019/09/274157.382159.75159.5025,2600.04%
2019/09/262155.002155.50156.5005,1590.00%
2019/09/2500.009156.50158.50-95,119-0.18%
2019/09/231164.0086161.69164.00-855,025-1.69%
2019/09/2081156.604156.88164.00774,9681.55%
2019/09/1911146.2717150.24151.00-64,763-0.13%
2019/09/181138.504136.88137.50-34,589-0.07%
2019/09/171135.001136.50137.0004,7430.00%
2019/09/122134.001132.50132.5015,0000.02%
2019/09/111133.002133.00133.50-14,971-0.02%
2019/09/1023128.0023124.17128.0004,8790.00%
2019/09/0900.0013129.00127.00-134,882-0.27%
2019/09/0614128.931128.50128.00135,0780.26%
2019/09/052126.7500.00125.0025,1040.04%
2019/09/045126.4000.00126.5055,3750.09%
2019/09/031129.502132.25131.50-15,317-0.02%
2019/09/021133.0000.00131.5015,3020.02%
2019/08/303134.0049134.08137.00-465,235-0.88%
2019/08/2957135.1025135.22135.00325,1860.62%
2019/08/288128.564130.50131.0045,0630.08%
2019/08/2713132.123134.00132.50105,0170.20%
2019/08/231127.502129.75130.00-14,876-0.02%
2019/08/221127.0025121.24128.00-244,881-0.49%
2019/08/2119117.343115.83118.00164,8680.33%
2019/08/204114.6330115.90111.00-264,836-0.54%
2019/08/1930112.684114.00114.50264,7280.55%
2019/08/163104.332105.00104.5014,6420.02%
2019/08/1500.002101.00102.00-24,582-0.04%
2019/08/145104.208103.25102.00-34,549-0.07%
2019/08/132110.0012110.08105.00-104,488-0.22%
2019/08/1213106.128102.25110.0054,4060.11%
2019/08/087100.43799.61100.0004,3520.00%
2019/08/07198.901101.0097.2004,3500.00%
2019/08/06899.31698.4299.8024,3590.05%
2019/08/056103.923103.67101.0034,3470.07%
2019/08/029101.001098.21101.00-14,301-0.02%
2019/08/014101.3800.00101.5044,3130.09%
2019/07/3123101.2220100.75101.0034,3060.07%
2019/07/305100.6011101.65100.00-64,324-0.14%
2019/07/293103.003104.83103.0004,3440.00%
2019/07/2518102.2822103.34102.00-44,366-0.09%
2019/07/2411100.602100.75102.0094,3220.21%
2019/07/23296.5000.0096.9024,2190.05%
2019/07/22394.431093.9696.20-74,213-0.17%
2019/07/191392.921091.8793.0034,2430.07%
2019/07/18589.62590.1289.6004,2380.00%
2019/07/17289.10189.1089.3014,2980.02%
2019/07/161387.991388.4788.0004,3870.00%
2019/07/15190.80190.5090.5004,4830.00%
2019/07/129990.0310491.3590.00-54,472-0.11% 大賣/
2019/07/1100.001697.2094.00-164,413-0.36%
2019/07/103399.001798.5898.20164,3160.37%
2019/07/0900.00495.4896.00-44,203-0.10%
2019/07/08494.00493.1094.0004,1950.00%
2019/07/05193.70193.2093.7004,2760.00%
2019/07/043394.412993.9593.7044,2960.09%
2019/07/032195.821594.0094.0064,2980.14%
2019/07/021696.282496.0196.80-84,283-0.19%
2019/07/012394.741495.0995.2094,2840.21%
2019/06/28192.90394.5092.60-24,312-0.05%
2019/06/27495.901096.3095.90-64,245-0.14%
2019/06/25295.95598.0294.90-34,072-0.07%
2019/06/24997.396398.0297.50-544,005-1.35%
2019/06/215796.612393.9796.10343,7420.91%
2019/06/201490.09288.9590.00123,4810.34%
2019/06/19286.4000.0086.3023,3950.06%
2019/06/185586.655786.2386.00-23,388-0.06%
2019/06/17285.65385.7786.20-13,379-0.03%
2019/06/14890.30888.8186.5003,3930.00%
2019/06/13590.941790.9890.60-123,287-0.37%
2019/06/124990.314590.5391.9043,2520.12%
2019/06/11185.90184.9085.0002,9710.00%
2019/06/1000.00184.6085.40-12,941-0.03%
2019/06/06382.40382.4782.4002,9370.00%
2019/06/05184.0000.0083.4012,9330.03%
2019/06/0400.00685.4383.50-62,934-0.20%
2019/06/03187.001286.1386.00-112,935-0.37%
2019/05/31186.80187.5086.3002,9090.00%
2019/05/30187.40185.7087.3002,8660.00%
2019/05/29287.501585.2785.90-132,832-0.46%
2019/05/281286.581584.6385.60-32,734-0.11%
2019/05/27983.02482.6582.8052,6620.19%
2019/05/24380.40180.0080.4022,6650.08%
2019/05/23179.20479.7080.10-32,676-0.11%
2019/05/22178.0000.0077.3012,7770.04%
2019/05/202375.881978.1475.6042,9500.14%
2019/05/17779.97180.8078.8063,0130.20%
2019/05/16279.70281.4580.4003,0080.00%
2019/05/15280.40181.5079.7013,0050.03%
2019/05/14180.20379.4380.30-23,070-0.07%
2019/05/13280.15281.1079.2003,0660.00%
2019/05/101778.801777.8678.8003,0590.00%
2019/05/091378.391380.0177.8003,0510.00%
2019/05/08280.851080.8481.40-83,028-0.26%
2019/05/07282.35183.0082.0013,0710.03%
2019/05/06382.132081.6782.30-173,108-0.55%
2019/05/031885.77182.6087.00173,0490.56%
2019/05/02381.3700.0081.3032,9730.10%
2019/04/303481.053280.5281.1022,9900.07%
2019/04/291681.441582.6981.5013,0500.03%
2019/04/26583.42583.6882.7003,0700.00%
2019/04/25487.40488.2887.0003,1250.00%
2019/04/24486.78486.2886.5003,1060.00%
2019/04/23485.90587.0086.20-13,052-0.03%
2019/04/22487.432487.9583.80-203,005-0.67%
2019/04/192381.24682.2785.50173,0060.57%
2019/04/1800.00579.0277.80-52,880-0.17%
2019/04/17480.20180.0078.0032,9260.10%
2019/04/16177.0000.0076.9012,9230.03%
2019/04/1500.00178.5077.90-12,951-0.03%
2019/04/126277.447078.7377.40-82,979-0.27%
2019/04/111380.63880.6079.2052,9780.17%
2019/04/10677.00476.0076.7022,8930.07%
2019/04/09278.25179.2078.1012,8760.03%
2019/04/08278.7000.0078.7022,8700.07%
2019/04/031679.59679.8878.50102,8700.35%
2019/04/02578.0000.0078.3052,8530.18%
2019/04/01174.7000.0075.3012,8150.04%
2019/03/25174.9000.0074.9012,8970.03%
2019/03/22576.64277.2076.6032,9260.10%
2019/03/21176.5000.0076.5012,9320.03%
2019/03/20176.5000.0076.5012,9570.03%
2019/03/19477.2300.0076.3042,9790.13%
2019/03/183178.542778.9278.4042,9600.14%
2019/03/15183.8000.0083.8012,8810.03%
2019/03/1400.00182.2082.40-12,885-0.03%
2019/03/12184.60186.7084.6002,9730.00%
2019/03/07484.18485.3583.7003,2390.00%
2019/03/06884.76784.4084.7013,3160.03%
2019/03/04186.60186.5086.2003,3620.00%
2019/02/27283.65284.0086.5003,3680.00%
2019/02/26586.60188.9084.3043,3340.12%
2019/02/25387.17388.0388.0003,2820.00%
2019/02/22285.60286.2086.9003,2500.00%
2019/02/21486.50486.8086.2003,2400.00%
2019/02/2000.00584.3484.40-53,152-0.16%
2019/02/19284.60185.4083.7013,1410.03%
2019/02/18382.90283.5082.6013,0740.03%
2019/02/152578.302579.5778.3002,9840.00%
2019/02/14181.001281.2580.10-112,973-0.37%
2019/02/131282.50379.6080.9092,9500.31%
2019/02/11378.50777.7078.50-42,873-0.14%
2019/01/2800.00679.0077.90-62,962-0.20%
2019/01/25678.1300.0077.5062,9550.20%
2019/01/23175.90176.3075.5002,9540.00%
2019/01/22174.6000.0074.6012,9440.03%
2019/01/21277.95178.4077.0012,9300.03%
2019/01/18276.00276.0076.0002,8780.00%
2019/01/1700.001177.1074.40-112,848-0.39%
2019/01/161175.4300.0075.30112,7560.40%
2019/01/15271.8000.0072.0022,6780.07%
2019/01/14772.06672.6072.0012,6680.04%
2019/01/11173.8000.0073.6012,6520.04%
2019/01/10271.70471.8371.70-22,545-0.08%
2019/01/09573.14272.8072.4032,5300.12%
2019/01/0400.00169.4069.40-12,467-0.04%
2019/01/03368.13369.3067.6002,4550.00%
2019/01/02170.0000.0069.3012,4680.04%
2018/12/28969.00969.1969.0002,4920.00%
2018/12/2700.00169.5069.60-12,522-0.04%
2018/12/25970.20970.3670.2002,5180.00%
2018/12/24172.7000.0073.6012,4900.04%
2018/12/21171.00169.8072.5002,4840.00%
2018/12/18471.30470.2071.3002,4690.00%
2018/12/1400.00175.0075.00-12,541-0.04%
2018/12/13675.301375.5575.30-72,548-0.27%
2018/12/12675.05872.1076.00-22,538-0.08%
2018/12/111070.33169.9070.9092,5230.36%
2018/12/102468.002469.9068.0002,5550.00%
2018/12/071172.501071.9272.5012,5750.04%
2018/12/062272.712273.8572.6002,5880.00%
2018/12/052977.182078.3476.7092,5930.35%
2018/12/0400.001886.0082.90-182,571-0.70%
2018/12/031888.004584.8886.60-272,593-1.04%
2018/11/3015488.8511884.1084.10362,5211.43% 大買/大賣/
2018/11/29980.90979.0281.0002,4130.00%
2018/11/281177.80479.5876.4072,3250.30%
2018/11/261174.771173.2875.2002,2800.00%
2018/11/23173.20175.1073.2002,2640.00%
2018/11/22476.6000.0076.3042,2940.17%
2018/11/2000.001175.2078.00-112,296-0.48%
2018/11/191174.0800.0076.50112,2880.48%
2018/11/16671.40871.5671.40-22,309-0.09%
2018/11/15275.2000.0075.6022,2460.09%
2018/11/07178.50176.8081.7002,3680.00%
2018/11/0500.00683.2080.50-62,373-0.25%
2018/11/02681.67278.8582.0042,3060.17%
2018/11/01174.2000.0074.6012,2720.04%
2018/10/31168.10166.6069.3002,2340.00%
2018/10/30863.00862.8363.0002,2270.00%
2018/10/29163.80164.5063.2002,2550.00%
2018/10/26764.00764.4464.0002,2570.00%
2018/10/24670.67668.7770.8002,3300.00%
2018/10/19672.00669.5572.0002,4330.00%
2018/10/15274.50272.2073.7002,5790.00%
2018/10/12470.90470.0071.6002,5950.00%
2018/10/1100.003069.8069.80-302,603-1.15%
2018/10/09777.501974.8877.50-122,660-0.45%
2018/10/0400.00185.7087.40-12,652-0.04%
2018/10/03185.80189.3085.5002,6560.00%
2018/10/025589.572589.7488.80302,6661.13%
2018/10/01689.33587.7289.5012,6850.04%
2018/09/2800.00192.1088.60-12,703-0.04%
2018/09/26190.9000.0090.0012,8120.04%
2018/09/251490.611389.7690.8012,8620.03%
2018/09/211087.85887.8192.0022,8410.07%
2018/09/20890.36588.8088.8032,7520.11%
2018/09/192100.252101.2598.6002,7150.00%
2018/09/18199.00198.5099.0002,7330.00%
2018/09/174102.5012101.50102.00-82,727-0.29%
2018/09/14899.73798.20101.5012,7330.04%
2018/09/132294.47898.0596.30142,7260.51%
2018/09/121492.821494.2492.7002,6930.00%
2018/09/11593.24290.8096.9032,6880.11%
2018/09/073107.501107.00102.0022,6480.08%
2018/09/052114.001119.00115.0012,6250.04%
2018/09/039110.339113.33109.5002,8820.00%
2018/08/292113.003114.00113.00-13,125-0.03%
2018/08/282109.504112.13109.50-23,240-0.06%
2018/08/271107.5000.00107.5013,2770.03%
2018/08/2420102.4319103.79102.5013,2970.03%
2018/08/232110.0000.00105.0023,3230.06%
2018/08/2100.001105.00106.50-13,397-0.03%
2018/08/201101.0000.00101.0013,5450.03%
2018/08/171104.5000.00104.5013,6050.03%
2018/08/143106.673106.17109.0003,6220.00%
2018/08/1310111.559120.50111.5013,5650.03%
2018/08/1000.001123.50123.50-13,559-0.03%
2018/08/091123.0000.00121.5013,6400.03%
2018/08/082125.2500.00124.5023,6880.05%
2018/08/070124.5000.00124.5003,7260.00%
2018/08/064123.006123.67123.00-23,774-0.05%
2018/08/031126.001124.00126.0003,8190.00%
2018/08/028124.139121.72121.50-13,874-0.03%
2018/08/013123.671125.50124.0023,9080.05%
2018/07/313121.171127.50120.5023,9280.05%
2018/07/307125.647130.36124.5003,9180.00%
2018/07/271124.0000.00131.5013,9870.03%
2018/07/261132.5000.00132.5014,1830.02%
2018/07/251136.0000.00136.0014,3530.02%
2018/07/237135.861144.00130.5064,6480.13%
2018/07/205145.604145.50145.0014,6590.02%
2018/07/1800.002140.00142.50-24,721-0.04%
2018/07/171150.507150.50141.00-64,745-0.13%
2018/07/161.1143.5500.00145.501.14,7510.02%
2018/07/125143.005138.00140.0004,8730.00%
2018/07/1100.001137.50139.00-14,855-0.02%
2018/07/105138.404137.50138.5014,9010.02%
2018/07/095135.906134.92136.50-15,030-0.02%
2018/07/063133.502129.75136.0015,1420.02%
2018/07/059132.225132.00130.0045,1860.08%
2018/07/049135.507140.57135.5025,1730.04%
2018/07/033137.8300.00138.0035,1370.06%
2018/06/291133.5000.00135.0015,1520.02%
2018/06/271135.001136.00135.0005,2490.00%
2018/06/2610134.602134.00134.0085,2210.15%
2018/06/2515136.375143.00136.50105,2290.19%
2018/06/224142.504138.00142.5005,2240.00%
2018/06/218138.566143.00138.5025,2610.04%
2018/06/2016142.0617141.82142.50-15,318-0.02%
2018/06/194144.004147.50144.0005,4610.00%
2018/06/152146.5000.00146.5025,6520.04%
2018/06/1410145.057146.64144.0035,6630.05%
2018/06/131148.0000.00144.5015,7170.02%
2018/06/1216149.7211148.95145.5055,7910.09%
2018/06/1123154.8024156.83151.00-15,695-0.02%
2018/06/085158.104161.88165.0015,6270.02%
2018/06/077149.1410145.55150.00-35,563-0.05%
2018/06/0612144.3311145.41144.5015,6870.02%
2018/06/058147.198142.88142.5005,7040.00%
2018/06/0414137.577142.64137.5075,6950.12%
2018/06/015135.705134.70136.0005,9180.00%
2018/05/315133.604140.50133.0016,1860.02%
2018/05/302138.252140.00138.5006,4500.00%
2018/05/291143.0026147.96141.00-256,475-0.39%
2018/05/286147.176141.00146.0006,4300.00%
2018/05/251140.001142.50139.0006,3150.00%
2018/05/247137.364138.13137.0036,3040.05%
2018/05/234138.008135.50138.00-46,428-0.06%
2018/05/2217135.0012137.75135.0056,5380.08%
2018/05/218136.008133.25136.0006,5100.00%
2018/05/189131.509135.11131.5006,5380.00%
2018/05/174135.507134.57135.50-36,552-0.05%
2018/05/168132.008132.25132.0006,5300.00%
2018/05/1510131.6010135.30131.0006,5670.00%
2018/05/146135.007133.07135.00-16,578-0.02%
2018/05/1113130.1911133.91130.0026,5810.03%
2018/05/1013135.5053140.02134.00-406,595-0.61%
2018/05/0912135.0012135.75135.0006,5450.00%
2018/05/0812133.0012133.50133.0006,6030.00%
2018/05/076131.508134.13131.50-26,661-0.03%
2018/05/042130.5026131.08132.00-246,805-0.35%
2018/05/0318139.7212144.08130.5066,9590.09%
2018/05/0238144.2239141.45144.50-16,846-0.01%
2018/04/3030136.92103138.55137.00-736,749-1.08% 大賣/
2018/04/2783135.9027132.94136.50566,7090.83%
2018/04/2616124.5016125.75124.5006,6900.00%
2018/04/2519119.5516120.13122.5036,8350.04%
2018/04/2414122.758122.25123.0066,9500.09%
2018/04/239128.334130.50127.5056,9180.07%
2018/04/2013130.3511130.91130.0026,9350.03%
2018/04/198127.1314126.14127.50-66,905-0.09%
2018/04/1817124.4413129.38125.5046,8520.06%
2018/04/175129.602129.50127.5036,7810.04%
2018/04/1626132.0220134.13132.0066,7770.09%
2018/04/1352134.3132132.97134.00206,7550.30%
2018/04/1225127.8613125.31129.00126,6710.18%
2018/04/1116121.594121.00120.50126,6440.18%
2018/04/102118.2500.00119.5026,6930.03%
2018/04/092116.5000.00115.0026,6770.03%
2018/04/032118.506118.50119.50-46,674-0.06%
2018/04/023119.503120.00122.0006,6500.00%
2018/03/2700.001136.50135.00-16,877-0.01%
2018/03/269134.008133.19132.5016,9790.01%
2018/03/226141.1717145.97134.50-116,847-0.16%
2018/03/2116144.813144.67147.50136,6840.19%
2018/03/206134.837135.00134.50-16,505-0.02%
2018/03/1600.005138.70133.50-56,556-0.08%
2018/03/154135.004132.50135.0006,5710.00%
2018/03/1411133.0010132.95133.5016,6740.01%
2018/03/134130.007132.50130.00-36,572-0.05%
2018/03/1212130.5814130.29130.50-26,536-0.03%
2018/03/0915129.1715129.07128.5006,3520.00%
2018/03/0826133.3824135.88130.0026,2960.03%
2018/03/0734134.0129137.43133.0056,1670.08%
2018/03/0615135.6091129.17136.50-765,904-1.29%
2018/03/0585129.8415125.23124.50705,6311.24%
2018/03/027120.1412119.67119.00-55,377-0.09%
2018/03/0115120.0315114.53121.0005,3570.00%
2018/02/274115.505117.40115.50-15,330-0.02%
2018/02/2615119.1715118.07118.0005,2970.00%
2018/02/236118.507122.71115.50-15,265-0.02%
2018/02/2213115.0410118.00118.0035,1750.06%
2018/02/218109.509108.33111.00-15,049-0.02%
2018/02/09197.50198.2098.5005,0300.00%
2018/02/08197.20196.4099.5005,0140.00%
2018/02/075101.206102.8396.90-15,023-0.02%
2018/02/067100.371102.0098.6065,0310.12%
2018/02/025118.509114.83117.50-45,123-0.08%
2018/02/014115.004120.50115.0005,1250.00%
2018/01/319117.898119.75118.0015,1210.02%
2018/01/308122.504128.50122.5045,0570.08%
2018/01/294129.504122.00129.0005,0110.00%
2018/01/2611121.3611122.41120.5004,9160.00%
2018/01/247108.506112.00108.5014,7880.02%
2018/01/2310110.154115.00107.5064,7970.13%
2018/01/2217111.8822109.73112.00-54,779-0.10%
2018/01/1912106.3810104.25105.0024,8510.04%
2018/01/1800.001105.00102.00-14,789-0.02%
2018/01/17396.47596.9295.90-24,926-0.04%
2018/01/162099.222398.2498.00-35,071-0.06%
2018/01/15695.40696.5095.4005,1410.00%
2018/01/12392.1000.0091.8035,3380.06%
2018/01/10592.08493.3891.9015,6630.02%
2018/01/09195.8000.0095.8015,8970.02%
2018/01/08197.6000.0097.6016,0010.02%
2018/01/041296.581499.33100.50-26,377-0.03%
2018/01/03791.87692.0091.5016,4920.02%
2018/01/02191.30188.6090.6006,6730.00%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-7天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-13天前
世芯-KY 相關文章