LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    19.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    1,030
  • 產業
    上櫃 紡織類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福大 (4402)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00418.4018.85-41,216-0.33%
2024/03/26217.75517.7017.70-31,203-0.25%
2024/03/25217.551017.5517.70-81,226-0.65%
2024/03/1900.00517.2016.95-51,210-0.41%
2024/03/1800.001517.4817.30-151,205-1.24%
2024/03/011519.93519.5019.00109661.03%
2024/02/29518.0000.0018.2058580.58%
2024/02/221016.5300.0016.55107811.28%
2024/02/20516.7500.0016.6057660.65%
2024/02/02515.1200.0015.0056860.73%
2024/01/30015.9500.0016.0006690.00%
2024/01/261015.3000.0015.25106481.54%
2024/01/251015.5000.0015.70106381.57%
2024/01/242516.5600.0016.40256144.07%
2024/01/1800.001016.0016.00-10479-2.08%
2023/12/0700.002011.5011.25-20238-8.38%
2023/10/1719.5000.009.3011900.52%
2023/09/1200.00110.6510.60-197-1.03%
2023/06/1300.0027.917.81-2279-0.72%
2023/05/1600.00110.3510.35-1341-0.29%
2023/05/1519.7300.009.4213330.30%
2023/04/06010.9000.0010.7003510.00%
2023/02/21111.2500.0011.2513460.29%
2023/02/1700.00111.3011.40-1317-0.32%
2023/02/14010.5000.0010.5003470.00%
2023/02/07110.5000.0010.5014000.25%
2022/11/1100.00212.0512.10-2745-0.27%
2022/11/0800.00211.3010.80-2829-0.24%
2022/11/03311.03111.8011.0028370.24%
2022/11/01210.1000.0010.1528260.24%
2022/09/2600.00313.7713.30-31,242-0.24%
2022/09/21316.4000.0015.7531,2980.23%
2022/08/3100.00118.6518.55-11,548-0.06%
2022/08/3000.00618.3018.15-61,573-0.38%
2022/08/29618.0900.0018.0561,6380.37%
2022/08/26118.1500.0018.0511,6670.06%
2022/08/2300.00117.5517.35-11,620-0.06%
2022/08/1900.00117.2016.80-11,584-0.06%
2022/08/17216.2500.0016.7021,5490.13%
2022/08/1200.00316.0715.85-31,433-0.21%
2022/08/1100.00615.7615.70-61,427-0.42%
2022/08/10715.7200.0015.8571,4200.49%
2022/08/0900.003116.4316.10-311,405-2.21%
2022/08/083015.95116.3516.00291,3832.10%
2022/08/03115.451115.4315.25-101,343-0.74%
2022/08/0200.002015.8716.05-201,327-1.51%
2022/08/01816.153716.0316.15-291,307-2.22%
2022/07/2900.00616.7216.50-61,290-0.46%
2022/07/28316.42616.5516.65-31,269-0.24%
2022/07/2700.001015.3416.70-101,244-0.80%
2022/07/26315.7200.0015.2031,2260.24%
2022/07/25114.8000.0016.0511,1880.08%
2022/07/221014.453114.7414.60-211,154-1.82%
2022/07/21114.25315.2215.00-21,128-0.18%
2022/07/207114.16314.5215.00681,0766.31%
2022/07/19113.4500.0013.6511,0250.10%
2022/07/1800.00112.4012.45-1993-0.10%
2022/07/1400.00212.1012.05-2990-0.20%
2022/07/11212.80412.2012.25-21,021-0.20%
2022/07/07112.1500.0011.7011,0670.09%
2022/07/06111.9500.0011.9011,1270.09%
2022/07/04111.8500.0011.4011,1350.09%
2022/07/01311.7300.0011.4031,1290.27%
2022/06/3000.00113.1012.55-11,110-0.09%
2022/06/29212.15112.9013.0011,1040.09%
2022/06/28212.0000.0011.8521,0670.19%
2022/06/27312.73213.1312.2011,0510.10%
2022/06/24212.5000.0012.9021,0150.20%
2022/06/22111.3500.0011.6519720.10%
2022/06/21411.3000.0011.6549570.42%
2022/06/14812.6000.0013.0088730.92%
2022/06/0900.00312.5012.50-3764-0.39%
2022/06/071210.37110.8010.40116371.73%
2022/05/1678.3100.008.3074801.46%
2022/04/2500.000.18.008.05-0.1416-0.01%
2022/04/1800.005.18.299.49-5.1376-1.34%
2022/04/1500.000.18.738.65-0.1355-0.03%
2022/04/140.28.9200.009.400.23330.06%
2022/04/08357.9200.007.923517120.36%
2022/01/1000.00107.207.09-10193-5.17%
2021/12/16107.0100.006.94101875.33%
2021/12/0900.0056.296.40-5138-3.60%
2021/08/2000.0067.557.10-6504-1.19%
2021/08/1967.3000.007.3064951.21%
2021/06/1800.0007.887.8507360.00%
2021/06/0858.8800.008.7056920.72%
2021/05/0300.00208.298.29-20470-4.25%
2021/04/2800.001010.1910.20-10425-2.35%
2021/04/26108.6000.009.21103462.88%
2021/04/2300.0018.008.38-1320-0.31%
2021/04/2217.90117.988.00-10304-3.28%
2021/04/1436.8500.006.9532531.18%
2021/04/1237.0500.007.2732121.41%
2021/04/06306.3600.006.173016817.80%
2021/04/01106.0000.006.00101606.25%
2021/03/1504.9000.004.9001110.00%
2020/12/0700.0015.095.28-1126-0.79%
2020/09/2500.00146.596.17-14135-10.35%
2020/09/24156.8300.006.851513710.91%
2020/07/1600.0025.905.85-291-2.18%
2020/07/1000.000.76.066.15-0.790-0.79%
2020/07/09156.2000.006.18158916.75%
2020/05/2900.0015.185.18-158-1.72%
2020/04/3000.000.55.025.02-0.550-0.96%
2020/04/2700.0005.015.010520.00%
2020/04/1704.8900.004.890540.00%
2020/04/0624.8800.004.802523.83%
2020/03/3004.7300.004.500490.00%
2020/03/1200.0044.344.34-447-8.44%
2020/03/0200.0025.215.20-244-4.52%
2020/01/0355.6500.005.685627.97%
2019/08/2316.2000.006.2811550.64%
2019/05/2700.00410.009.36-4129-3.08%
2019/05/2200.001710.6010.00-17109-15.46%
2019/05/21179.81129.159.815786.39%
2019/05/20128.9200.008.92126119.55%
2018/05/1400.00411.9011.90-4168-2.38%
2018/05/10212.2000.0012.1021651.21%
2018/02/2600.00813.3512.85-8219-3.64%
2018/02/23813.80613.5013.8022070.97%
2018/02/22612.5500.0012.5561883.18%
2018/01/04012.3000.0012.2502300.00%
福大 相關文章
福大 相關影音