智伸科 (4551)-凱基-大直券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
100張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.1	104.00	104.00	-0.1	237	-0.05%
2024/03/15	0	104.00	0	0.00	103.50	0	208	0.00%
2024/03/14	0	104.00	0	0.00	104.50	0	207	0.00%
2024/03/12	0	107.50	0	0.00	107.00	0	197	0.01%
2024/03/08	0	109.60	0	0.00	107.50	0	198	0.01%
2024/03/05	0	0.00	1	113.00	112.50	-1	191	-0.52%
2024/02/23	0	114.00	0	0.00	112.50	0	181	0.00%
2024/02/22	0	113.50	0	0.00	114.00	0	181	0.00%
2024/02/20	1	114.00	0	0.00	114.00	1	174	0.57%
2024/02/16	0.1	110.50	0	0.00	111.00	0.1	161	0.07%
2023/11/29	0	0.00	1	135.50	135.00	-1	172	-0.58%
2023/11/27	1	136.50	0	0.00	137.00	1	174	0.57%
2023/11/20	0	0.00	1	132.50	132.50	-1	176	-0.57%
2023/11/15	1	135.50	0	0.00	134.50	1	176	0.57%
2023/11/01	0	0.00	1	120.00	120.50	-1	170	-0.59%
2023/10/31	1	115.50	0	0.00	114.00	1	167	0.60%
2023/09/05	1	141.00	1	138.00	143.00	0	481	0.00%
2023/08/10	0	0.00	2	131.00	133.00	-2	549	-0.36%
2023/07/25	1	139.00	0	0.00	138.50	1	556	0.18%
2023/07/20	0	0.00	90	135.00	139.00	-90	556	-16.18%
2023/07/19	1	140.00	46	139.93	139.50	-45	557	-8.07%
2023/07/17	0	0.00	2	148.50	146.50	-2	549	-0.36%
2023/07/12	10	147.00	0	0.00	146.50	10	522	1.91%
2023/07/11	20	150.00	0	0.00	148.50	20	522	3.82%
2023/07/06	2	158.50	40	158.40	159.50	-38	509	-7.46%
2023/07/03	0	0.00	1	161.00	160.50	-1	508	-0.20%
2023/06/30	1	157.50	0	0.00	158.00	1	502	0.20%
2023/06/26	1	152.50	0	0.00	153.00	1	493	0.20%
2023/06/21	20	152.00	0	0.00	152.00	20	479	4.17%
2023/06/19	2	145.00	0	0.00	145.00	2	446	0.45%
2023/06/16	3	145.17	0	0.00	146.50	3	450	0.67%
2023/06/14	1	145.00	1	145.00	145.00	0	461	0.00%
2023/06/13	60	146.50	0	0.00	146.50	60	461	13.01%
2023/06/12	61	145.29	1	146.50	142.50	60	448	13.37%
2023/06/09	2	146.00	3	140.67	144.50	-1	442	-0.23%
2023/06/08	0	0.00	2	135.00	135.50	-2	409	-0.49%
2023/05/18	0	0.00	4	133.00	132.50	-4	402	-0.99%
2023/05/17	0	0.00	10	131.50	132.00	-10	397	-2.51%
2023/05/11	1	129.00	0	0.00	129.50	1	387	0.26%
2023/05/09	2	133.00	0	0.00	132.50	2	381	0.52%
2023/04/28	0	0.00	3	139.50	140.00	-3	396	-0.76%
2023/04/21	0	0.00	1	139.50	136.50	-1	385	-0.26%
2023/04/20	0	0.00	10	140.15	140.00	-10	378	-2.64%
2023/03/24	10	149.50	0	0.00	149.50	10	344	2.91%
2023/03/16	0	0.00	2	148.00	146.50	-2	319	-0.63%
2023/03/09	2	151.50	0	0.00	151.50	2	336	0.59%
2023/03/07	0	0.00	5	155.50	155.50	-5	339	-1.47%
2023/02/21	5	153.50	0	0.00	152.00	5	353	1.42%
2023/02/16	1	152.00	0	0.00	152.00	1	360	0.28%
2023/02/07	5	155.00	0	0.00	154.50	5	484	1.03%
2022/12/19	0	0.00	1	149.50	149.50	-1	853	-0.12%
2022/12/05	1	162.50	1	164.00	163.50	0	1,030	0.00%
2022/12/02	1	161.50	1	164.00	161.50	0	1,098	0.00%
2022/11/30	1	162.50	0	0.00	162.50	1	1,203	0.08%
2022/11/18	0	0.00	1	161.00	156.50	-1	1,252	-0.08%
2022/11/10	0	0.00	1	157.00	157.50	-1	1,311	-0.08%
2022/11/09	4	161.63	3	161.00	159.50	1	1,316	0.08%
2022/10/24	1	150.50	1	150.50	150.00	0	1,497	0.00%
2022/10/20	1	144.50	0	0.00	147.00	1	1,525	0.07%
2022/10/19	0	0.00	1	151.50	151.50	-1	1,521	-0.07%
2022/10/12	1	151.50	0	0.00	146.50	1	1,512	0.07%
2022/10/11	0	0.00	1	155.00	151.50	-1	1,501	-0.07%
2022/10/07	0	0.00	2	167.00	164.50	-2	1,480	-0.14%
2022/10/05	2	174.00	1	174.50	172.50	1	1,512	0.07%
2022/10/04	3	174.33	3	173.67	175.50	0	1,498	0.00%
2022/10/03	1	169.50	0	0.00	168.50	1	1,505	0.07%
2022/09/28	0	0.00	1	163.00	160.50	-1	1,542	-0.06%
2022/09/27	1	164.50	0	0.00	165.50	1	1,561	0.06%
2022/09/26	1	163.00	0	0.00	158.50	1	1,558	0.06%
2022/09/13	0	0.00	2	169.25	172.50	-2	1,677	-0.12%
2022/09/12	0	0.00	1	167.00	170.50	-1	1,658	-0.06%
2022/09/06	2	157.50	2	157.00	154.00	0	1,528	0.00%
2022/09/02	1	153.00	1	153.00	152.50	0	1,507	0.00%
2022/08/31	2	157.00	1	159.00	158.00	1	1,507	0.07%
2022/08/30	1	155.50	0	0.00	156.50	1	1,505	0.07%
2022/08/29	1	154.00	1	155.50	156.00	0	1,513	0.00%
2022/08/26	0	0.00	1	161.50	160.50	-1	1,523	-0.07%
2022/08/11	0	0.00	10	165.50	161.00	-10	1,726	-0.58%
2022/08/10	2	165.00	11	166.82	162.50	-9	1,712	-0.53%
2022/08/04	0	0.00	0.1	160.49	161.00	-0.1	1,553	0.00%
2022/07/28	4	169.00	4	170.88	169.50	0	1,478	0.00%
2022/07/25	0.1	171.00	0	0.00	169.50	0.1	1,422	0.00%
2022/07/22	0	0.00	2	165.50	167.50	-2	1,401	-0.14%
2022/07/21	1	165.00	0	0.00	163.00	1	1,381	0.07%
2022/07/18	0	0.00	4	162.00	163.50	-4	1,346	-0.30%
2022/07/15	2	162.50	0	0.00	162.50	2	1,336	0.15%
2022/06/28	0	0.00	1	163.00	161.00	-1	1,016	-0.10%
2022/06/27	1	166.50	1	167.50	168.00	0	1,007	0.00%
2022/06/21	1	153.00	0	0.00	155.00	1	839	0.12%
2022/05/26	2	151.50	0	0.00	150.00	2	526	0.38%
2022/05/25	2	151.50	1	151.50	155.00	1	495	0.20%
2022/05/24	1	156.50	0	0.00	150.00	1	451	0.22%
2022/05/23	0	0.00	1	148.50	147.00	-1	374	-0.27%
2022/05/20	1	148.00	1	144.00	147.00	0	337	0.00%
2022/05/19	1	139.00	0	0.00	137.50	1	298	0.33%
2022/05/13	0	0.00	80	123.64	125.50	-80	275	-29.02%
2022/05/12	0	0.00	20	123.15	123.50	-20	274	-7.28%
2022/05/11	0	0.00	40	123.48	125.00	-40	277	-14.43%
2022/05/10	0	0.00	82	125.27	128.00	-82	288	-28.41%
2022/05/06	0	0.00	38	127.42	128.50	-38	289	-13.14%
2022/04/28	2	122.00	2	124.00	123.50	0	284	0.00%
2022/04/27	1	126.00	1	125.00	124.50	0	285	0.00%
2022/04/20	15	140.00	0	0.00	142.50	15	295	5.08%
2022/04/14	13	140.00	0	0.00	146.50	13	287	4.51%
2022/03/30	0	0.00	1	157.00	156.00	-1	235	-0.42%
2022/03/25	1	145.00	0	0.00	144.50	1	208	0.48%
2022/02/16	0	0.00	2	167.00	165.50	-2	270	-0.74%
2022/01/24	1	152.00	0	0.00	156.00	1	264	0.38%
2022/01/14	1	159.00	0	0.00	159.00	1	356	0.28%
2021/12/29	0	0.00	2	181.00	180.00	-2	375	-0.53%
2021/12/15	2	176.50	0	0.00	176.00	2	407	0.49%
2021/12/08	0	0.00	2	181.00	181.00	-2	466	-0.43%
2021/11/24	0	0.00	2	187.00	185.00	-2	480	-0.42%
2021/11/19	0	0.00	1	188.50	188.50	-1	466	-0.21%
2021/11/18	0	0.00	8	192.50	188.50	-8	457	-1.75%
2021/11/17	0	0.00	1	185.50	185.00	-1	435	-0.23%
2021/11/12	0	0.00	3	172.00	171.50	-3	409	-0.73%
2021/11/09	3	171.17	0	0.00	172.00	3	414	0.72%
2021/11/01	1	177.00	1	176.50	176.50	0	414	0.00%
2021/10/27	2	177.50	14	177.82	177.50	-12	401	-2.99%
2021/10/26	3	178.50	1	175.50	175.50	2	355	0.56%
2021/10/25	1	168.50	0	0.00	167.50	1	307	0.33%
2021/10/22	0	0.00	26	168.50	167.50	-26	311	-8.36%
2021/10/20	0	0.00	1	159.00	164.00	-1	303	-0.33%
2021/10/19	21	158.67	0	0.00	160.00	21	297	7.05%
2021/10/18	26	152.46	0	0.00	152.50	26	291	8.92%
2021/10/14	4	153.50	0	0.00	154.50	4	293	1.36%
2021/10/13	0	0.00	7	152.00	151.50	-7	294	-2.38%
2021/10/05	6	149.75	6	152.75	152.50	0	318	0.00%
2021/10/04	2	151.00	2	153.00	150.50	0	320	0.00%
2021/10/01	3	153.00	0	0.00	151.00	3	319	0.94%
2021/09/29	7	157.00	0	0.00	156.00	7	340	2.06%
2021/09/27	2	163.50	0	0.00	163.50	2	360	0.55%
2021/09/23	0	0.00	3	166.50	166.50	-3	371	-0.81%
2021/09/22	4	160.13	4	162.38	160.00	0	374	0.00%
2021/09/17	2	164.00	0	0.00	167.00	2	387	0.52%
2021/09/16	0	0.00	1	168.00	167.00	-1	416	-0.24%
2021/09/14	0	0.00	4	169.75	166.00	-4	443	-0.90%
2021/09/10	2	158.50	0	0.00	158.50	2	436	0.46%
2021/09/09	1	157.50	0	0.00	157.50	1	451	0.22%
2021/09/08	26	160.10	2	159.50	158.00	24	452	5.30%
2021/09/07	20	160.78	2	159.50	160.00	18	451	3.98%
2021/09/06	1	163.00	0	0.00	163.50	1	449	0.22%
2021/09/03	0	0.00	1	165.50	168.00	-1	447	-0.22%
2021/09/02	38	161.33	1	162.50	162.50	37	441	8.38%
2021/07/28	0	0.00	1	174.00	173.50	-1	487	-0.20%
2021/07/27	0	0.00	2	177.50	177.50	-2	497	-0.40%
2021/07/26	0	0.00	45	178.77	179.00	-45	501	-8.97%
2021/07/23	1	182.00	0	0.00	182.00	1	500	0.20%
2021/07/22	0	0.00	44	180.00	181.00	-44	502	-8.75%
2021/07/14	0	0.00	3	183.83	185.50	-3	520	-0.58%
2021/07/13	3	190.67	0	0.00	183.00	3	519	0.58%
2021/07/06	3	191.50	5	195.00	191.50	-2	531	-0.38%
2021/07/05	2	199.50	0	0.00	197.00	2	550	0.36%
2021/06/28	2	191.50	4	194.00	193.50	-2	589	-0.34%
2021/06/25	4	192.50	1	194.00	192.00	3	579	0.52%
2021/06/24	0	0.00	2	189.00	184.50	-2	558	-0.36%
2021/06/23	2	185.75	0	0.00	185.50	2	522	0.38%
2021/05/13	2	146.00	3	155.83	159.00	-1	832	-0.12%
2021/05/12	48	154.72	2	169.50	156.50	46	830	5.54%
2021/05/11	22	169.45	0	0.00	167.00	22	830	2.65%
2021/05/07	0	0.00	1	174.50	176.00	-1	828	-0.12%
2021/05/05	10	177.00	10	170.50	170.50	0	932	0.00%
2021/05/04	24	170.29	0	0.00	178.50	24	935	2.56%
2021/04/22	33	180.00	0	0.00	178.50	33	982	3.36%
2021/04/14	22	179.84	3	184.00	184.00	19	1,041	1.82%
2021/04/12	22	186.00	0.1	185.00	183.00	21.9	1,080	2.03%
2021/04/09	54	189.95	0	0.00	187.50	54	1,098	4.92%
2021/04/08	1.1	193.95	2	198.75	199.00	-0.9	1,073	-0.08%
2021/03/25	0	0.00	4	193.00	188.00	-4	1,003	-0.40%
2021/03/24	4	191.00	1	193.50	190.00	3	989	0.30%
2021/03/23	1	184.50	0	0.00	184.50	1	957	0.10%
2021/03/18	0	0.00	2	179.00	177.00	-2	944	-0.21%
2021/03/15	0	0.00	1	178.00	178.00	-1	956	-0.10%
2021/03/12	9	175.78	7	173.71	176.00	2	962	0.21%
2021/03/11	17	175.74	0	0.00	176.00	17	969	1.75%
2021/03/10	33	178.88	0	0.00	178.00	33	985	3.35%
2021/03/03	1	184.50	1	180.00	180.00	0	1,022	0.00%
2021/03/02	4	186.38	4	188.50	184.00	0	1,068	0.00%
2021/02/26	0	0.00	9	191.50	188.00	-9	1,108	-0.81%
2021/02/25	15	195.30	8	193.56	194.50	7	1,090	0.64%
2021/02/24	1	188.50	1	185.00	185.00	0	1,018	0.00%
2021/02/17	0	0.00	4.6	187.34	185.00	-4.6	1,009	-0.45%
2021/02/05	2	180.75	0	0.00	180.50	2	998	0.20%
2021/01/28	36	177.17	36	181.57	176.50	0	1,081	0.00%
2021/01/22	1	173.00	1	174.50	172.50	0	980	0.00%
2021/01/13	0	0.00	1	177.00	182.50	-1	1,067	-0.09%
2021/01/12	1	175.00	1	173.00	173.00	0	1,048	0.00%
2021/01/11	1	180.00	1	177.50	177.50	0	1,040	0.00%
2021/01/08	1	183.00	1	181.50	181.50	0	1,022	0.00%
2021/01/07	0	0.00	3	180.00	181.00	-3	1,013	-0.30%
2021/01/06	3	182.83	0	0.00	179.50	3	1,002	0.30%
2021/01/05	1	187.00	6	180.50	186.00	-5	986	-0.51%
2021/01/04	7	178.79	1	178.00	180.50	6	952	0.63%
2020/12/30	1	170.00	1	170.00	170.00	0	924	0.00%
2020/12/25	2	169.50	0	0.00	169.00	2	934	0.21%
2020/12/17	10	174.45	9	175.11	174.50	1	1,113	0.09%
2020/12/08	1	186.50	1	188.00	185.50	0	1,155	0.00%
2020/12/07	4	186.50	4	186.50	186.50	0	1,155	0.00%
2020/12/02	1	190.50	1	191.50	191.00	0	1,137	0.00%
2020/12/01	6	190.50	6	191.00	190.50	0	1,150	0.00%
2020/11/30	1	193.00	1	192.50	192.50	0	1,177	0.00%
2020/11/27	3	194.17	77	192.29	191.50	-74	1,181	-6.26%
2020/11/26	2	201.25	4	198.88	197.50	-2	1,182	-0.17%
2020/11/25	5	197.10	5	196.50	192.50	0	1,174	0.00%
2020/11/24	1	191.50	1	189.00	189.00	0	1,219	0.00%
2020/11/20	2	190.50	2	191.00	191.00	0	1,316	0.00%
2020/11/18	0	0.00	1	195.00	189.00	-1	1,368	-0.07%
2020/11/17	1	190.00	0	0.00	190.50	1	1,361	0.07%
2020/11/16	1	195.50	0	0.00	188.50	1	1,368	0.07%
2020/11/12	0	0.00	3	197.50	192.50	-3	1,392	-0.22%
2020/11/11	3	195.50	1	196.00	196.00	2	1,383	0.14%
2020/11/10	4	192.38	3	192.50	191.00	1	1,371	0.07%
2020/11/09	0	0.00	3	186.50	186.50	-3	1,373	-0.22%
2020/11/06	3	184.17	3	184.67	185.50	0	1,416	0.00%
2020/11/05	0	0.00	1	178.00	177.50	-1	1,402	-0.07%
2020/11/04	4	176.63	3	176.00	177.00	1	1,405	0.07%
2020/10/30	2	172.75	3	169.00	169.00	-1	1,445	-0.07%
2020/10/29	7	174.43	5	175.10	174.00	2	1,438	0.14%
2020/10/28	19	181.53	22	186.45	180.00	-3	1,422	-0.21%
2020/10/27	6	188.17	2	185.50	189.50	4	1,396	0.29%
2020/10/26	3	188.00	9	187.17	182.50	-6	1,377	-0.44%
2020/10/23	0	0.00	1	183.00	182.50	-1	1,326	-0.08%
2020/10/22	6	181.08	8	180.00	182.00	-2	1,327	-0.15%
2020/10/21	40	177.03	1	176.00	176.00	39	1,318	2.96%
2020/10/20	0	0.00	1	174.50	174.50	-1	1,304	-0.08%
2020/10/15	1	171.50	0	0.00	171.50	1	1,313	0.08%
2020/10/14	45	174.46	1	174.50	170.50	44	1,316	3.34%
2020/10/08	1	178.50	0	0.00	176.50	1	1,327	0.08%
2020/10/07	0	0.00	1	171.00	172.50	-1	1,327	-0.08%
2020/10/06	0	0.00	2	173.50	172.50	-2	1,336	-0.15%
2020/10/05	2	172.25	1	173.00	172.50	1	1,357	0.07%
2020/09/30	1	165.00	0	0.00	166.50	1	1,371	0.07%
2020/09/29	0	0.00	1	164.00	167.00	-1	1,378	-0.07%
2020/09/28	1	161.50	1	162.00	160.50	0	1,389	0.00%
2020/09/25	12	160.50	12	164.50	160.50	0	1,414	0.00%
2020/09/23	1	174.00	1	169.50	167.50	0	1,463	0.00%
2020/09/22	11	181.91	10	183.00	182.00	1	1,408	0.07%
2020/09/18	7	194.64	4	193.25	192.00	3	1,390	0.22%
2020/09/17	0	0.00	3	200.00	196.00	-3	1,407	-0.21%
2020/09/16	1	193.00	3	190.50	190.50	-2	1,404	-0.14%
2020/09/15	3	190.67	0	0.00	189.00	3	1,396	0.21%
2020/09/11	0	0.00	1	178.50	182.00	-1	1,394	-0.07%
2020/09/10	6	182.00	6	182.83	182.00	0	1,397	0.00%
2020/09/09	0	0.00	1	187.00	187.00	-1	1,396	-0.07%
2020/09/08	1	186.00	1	184.00	183.00	0	1,394	0.00%
2020/09/07	2	183.00	4	188.75	183.00	-2	1,421	-0.14%
2020/09/04	3	196.83	1	196.00	196.00	2	1,423	0.14%
2020/09/03	14	196.00	14	197.86	196.00	0	1,445	0.00%
2020/09/02	1	199.00	1	197.50	199.00	0	1,475	0.00%
2020/09/01	3	208.17	2	205.00	206.50	1	1,460	0.07%
2020/08/31	8	212.19	25	213.88	207.50	-17	1,454	-1.17%
2020/08/28	24	211.54	1	210.00	215.00	23	1,487	1.55%
2020/08/27	1	196.00	2	202.25	195.50	-1	1,435	-0.07%
2020/08/25	1	193.00	3	193.83	191.00	-2	1,336	-0.15%
2020/08/24	1	179.00	1	186.00	191.00	0	1,314	0.00%
2020/08/21	0	0.00	1	179.00	178.50	-1	1,298	-0.08%
2020/08/20	2	172.00	0	0.00	172.00	2	1,313	0.15%
2020/08/19	0	0.00	1	188.50	183.00	-1	1,314	-0.08%
2020/08/18	1	185.00	1	192.50	185.50	0	1,314	0.00%
2020/08/14	1	189.00	0	0.00	184.50	1	1,311	0.08%
2020/08/13	3	190.00	8	185.75	188.00	-5	1,318	-0.38%
2020/08/12	6	183.33	3	186.00	184.00	3	1,279	0.23%
2020/08/07	0	0.00	1	180.50	174.00	-1	1,252	-0.08%
2020/08/06	4	183.25	10	179.05	181.50	-6	1,257	-0.48%
2020/07/28	0	0.00	1	162.50	163.00	-1	1,335	-0.07%
2020/07/27	1	166.00	0	0.00	166.50	1	1,362	0.07%
2020/07/24	0	0.00	1	169.00	168.50	-1	1,363	-0.07%
2020/07/22	1	176.50	0	0.00	173.50	1	1,406	0.07%
2020/07/21	1	176.00	2	176.50	176.00	-1	1,403	-0.07%
2020/07/20	1	170.00	0	0.00	173.00	1	1,402	0.07%
2020/07/17	3	172.00	3	174.50	171.50	0	1,413	0.00%
2020/07/16	2	171.50	1	170.00	170.00	1	1,413	0.07%
2020/07/15	1	169.00	1	170.50	170.50	0	1,425	0.00%
2020/07/14	2	169.00	1	168.50	172.00	1	1,432	0.07%
2020/07/13	1	170.50	0	0.00	170.50	1	1,514	0.07%
2020/07/10	1	166.00	0	0.00	165.50	1	1,544	0.06%
2020/07/09	17	176.85	15	177.43	176.00	2	1,543	0.13%
2020/07/07	15	182.97	12	184.17	182.00	3	1,538	0.19%
2020/07/06	2	187.50	0	0.00	187.00	2	1,586	0.13%
2020/07/03	0	0.00	1	190.00	189.00	-1	1,574	-0.06%
2020/07/02	1	191.50	2	197.00	197.00	-1	1,522	-0.07%
2020/07/01	1	177.00	6	175.58	179.50	-5	1,479	-0.34%
2020/06/30	3	171.83	0	0.00	170.50	3	1,461	0.21%
2020/06/29	3	173.33	0	0.00	172.00	3	1,483	0.20%
2020/06/24	4	177.25	4	178.38	177.00	0	1,527	0.00%
2020/06/23	2	171.00	4	170.50	171.50	-2	1,508	-0.13%
2020/06/19	0	0.00	1	165.50	165.00	-1	1,526	-0.07%
2020/06/18	1	161.00	0	0.00	162.50	1	1,552	0.06%
2020/06/17	10	163.20	10	164.75	163.00	0	1,563	0.00%
2020/06/16	3	164.00	1	166.50	166.50	2	1,594	0.13%
2020/06/12	0	0.00	4	157.38	168.50	-4	1,596	-0.25%
2020/06/10	2	169.00	3	173.33	170.00	-1	1,554	-0.06%
2020/06/09	3	172.33	3	167.00	173.50	0	1,525	0.00%
2020/06/08	2	159.00	0	0.00	158.00	2	1,477	0.14%
2020/06/05	1	162.50	0	0.00	162.00	1	1,473	0.07%
2020/06/04	3	167.00	4	168.38	162.50	-1	1,464	-0.07%
2020/06/03	1	154.00	5	150.50	159.50	-4	1,386	-0.29%
2020/06/01	5	146.50	0	0.00	145.50	5	1,344	0.37%
2020/05/29	0	0.00	5	150.00	150.00	-5	1,345	-0.37%
2020/05/27	5	148.00	5	149.50	150.00	0	1,337	0.00%
2020/05/26	5	148.00	5	149.50	145.00	0	1,335	0.00%
2020/05/22	1	143.50	1	143.00	143.00	0	1,317	0.00%
2020/05/19	1	136.00	1	135.00	134.50	0	1,256	0.00%
2020/05/14	1	128.00	3	128.50	122.50	-2	1,219	-0.16%
2020/05/13	0	0.00	5	130.20	129.50	-5	1,209	-0.41%
2020/05/12	3	135.33	0	0.00	134.00	3	1,199	0.25%
2020/05/11	1	142.50	0	0.00	145.00	1	1,152	0.09%
2020/05/08	7	146.79	1	149.00	143.50	6	1,143	0.52%
2020/04/30	1	143.00	1	144.00	141.50	0	1,127	0.00%
2020/04/27	1	139.50	1	135.50	138.00	0	1,121	0.00%
2020/04/16	4	138.63	4	139.00	136.50	0	1,210	0.00%
2020/04/15	1	133.00	1	131.00	135.00	0	1,120	0.00%
2020/04/14	1	123.50	2	124.00	123.00	-1	1,086	-0.09%
2020/04/10	1	124.00	1	128.50	122.50	0	1,055	0.00%
2020/04/09	2	125.00	3	127.50	125.50	-1	1,043	-0.10%
2020/04/08	0	0.00	1	110.50	120.00	-1	982	-0.10%
2020/04/07	0	0.00	3	111.17	109.50	-3	959	-0.31%
2020/04/06	1	105.50	0	0.00	107.00	1	942	0.11%
2020/04/01	2	108.00	1	109.00	107.50	1	945	0.11%
2020/03/31	4	110.13	0	0.00	109.50	4	944	0.42%
2020/03/30	1	104.50	1	108.00	114.00	0	929	0.00%
2020/03/27	0	0.00	2	112.50	112.50	-2	906	-0.22%
2020/03/26	0	0.00	1	102.50	102.50	-1	904	-0.11%
2020/03/25	1	93.50	0	0.00	93.60	1	873	0.11%
2020/03/19	2	90.00	2	93.25	89.80	0	812	0.00%
2020/03/12	0	0.00	1	127.00	129.00	-1	790	-0.13%
2020/03/11	3	140.50	3	140.83	140.50	0	806	0.00%
2020/03/10	15	141.00	15	138.23	141.00	0	874	0.00%
2020/03/09	1	146.00	0	0.00	144.50	1	867	0.12%
2020/03/04	12	152.00	12	149.71	152.00	0	888	0.00%
2020/02/27	6	162.25	4	151.50	152.00	2	959	0.21%
2020/02/26	0	0.00	1	168.00	168.00	-1	943	-0.11%
2020/02/25	1	166.50	1	167.00	168.00	0	948	0.00%
2020/02/19	0	0.00	2	174.00	173.00	-2	1,020	-0.20%
2020/02/17	2	169.00	0	0.00	168.50	2	1,031	0.19%
2020/02/13	3	170.67	1	169.50	167.00	2	1,058	0.19%
2020/02/07	7	170.71	7	170.00	171.00	0	1,063	0.00%
2020/02/06	1	170.00	1	171.50	175.00	0	1,063	0.00%
2020/02/05	0	0.00	1	170.50	168.00	-1	1,052	-0.10%
2020/02/04	2	163.00	2	166.25	165.00	0	1,043	0.00%
2020/01/31	4	175.75	1	175.00	173.00	3	1,040	0.29%
2020/01/30	2	174.75	2	176.50	178.50	0	1,083	0.00%
2020/01/20	1	187.50	1	189.00	189.00	0	1,065	0.00%
2020/01/17	2	190.00	4	191.50	192.00	-2	1,057	-0.19%
2020/01/16	1	189.00	0	0.00	188.00	1	1,056	0.09%
2020/01/15	2	188.25	21	190.10	190.00	-19	1,050	-1.81%
2020/01/14	25	189.48	35	189.87	188.00	-10	1,027	-0.98%
2020/01/13	3	180.50	12	177.54	182.50	-9	967	-0.93%
2020/01/10	5	176.60	6	177.00	177.50	-1	949	-0.11%
2020/01/07	2	170.00	0	0.00	171.00	2	949	0.21%
2020/01/03	4	170.00	1	171.00	171.00	3	970	0.31%
2019/12/25	26	168.00	0	0.00	167.50	26	1,324	1.96%
2019/12/24	4	170.00	4	167.75	167.00	0	1,389	0.00%
2019/12/23	12	173.08	10	174.60	173.00	2	1,423	0.14%
2019/12/20	8	176.44	7	176.79	176.50	1	1,415	0.07%
2019/12/19	3	181.17	4	181.13	178.50	-1	1,408	-0.07%
2019/12/18	0	0.00	2	178.00	178.00	-2	1,379	-0.14%
2019/12/16	0	0.00	1	181.01	183.00	-1	1,389	-0.07%
2019/12/13	2	177.00	2	177.75	178.50	0	1,389	0.00%
2019/12/12	1	177.50	0	0.00	178.00	1	1,389	0.07%
2019/12/10	1	180.50	0	0.00	181.00	1	1,415	0.07%
2019/12/09	0.1	179.00	0	0.00	180.00	0.1	1,435	0.00%
2019/12/06	1	183.00	6	184.33	181.00	-5	1,437	-0.35%
2019/12/05	14	183.82	9	184.44	182.00	5	1,415	0.35%
2019/12/03	2	172.00	0	0.00	174.00	2	1,382	0.14%
2019/12/02	2	174.50	2	174.00	174.00	0	1,397	0.00%
2019/11/29	1	177.50	1	178.50	181.00	0	1,439	0.00%
2019/11/28	12	179.46	10	181.40	179.00	2	1,455	0.14%
2019/11/27	1	181.00	10	182.80	181.00	-9	1,483	-0.61%
2019/11/26	12	185.29	4	184.38	182.50	8	1,572	0.51%
2019/11/25	3	178.00	1	179.00	178.00	2	1,571	0.13%
2019/11/22	0	0.00	7	181.14	180.00	-7	1,641	-0.43%
2019/11/21	0	0.00	24	178.75	179.50	-24	1,674	-1.43%
2019/11/20	8	182.94	5	182.50	176.00	3	1,696	0.18%
2019/11/19	8	180.63	16	177.13	185.00	-8	1,737	-0.46%
2019/11/18	5	180.00	0	0.00	178.00	5	1,730	0.29%
2019/11/15	2	174.25	0	0.00	174.00	2	1,796	0.11%
2019/11/14	1	176.00	0	0.00	176.00	1	1,808	0.06%
2019/11/13	3	178.50	8	178.81	179.00	-5	1,844	-0.27%
2019/11/08	3	170.17	0	0.00	173.50	3	1,975	0.15%
2019/11/06	2	173.00	0	0.00	172.00	2	1,993	0.10%
2019/11/05	1	174.00	2	176.00	175.00	-1	2,006	-0.05%
2019/11/01	0	0.00	3	170.00	175.00	-3	2,006	-0.15%
2019/10/31	8	170.00	6	173.83	170.00	2	2,003	0.10%
2019/10/30	1	176.00	0	0.00	176.50	1	1,984	0.05%
2019/10/29	8	187.31	2	190.50	177.50	6	1,977	0.30%
2019/10/24	0	0.00	1	181.00	180.50	-1	1,909	-0.05%
2019/10/22	1	179.00	0	0.00	179.00	1	1,884	0.05%
2019/10/18	0	0.00	3	179.50	173.50	-3	1,877	-0.16%
2019/10/17	4	176.00	0	0.00	175.50	4	1,865	0.21%
2019/10/16	2	180.25	0	0.00	177.00	2	1,852	0.11%
2019/10/14	1	186.50	0	0.00	181.00	1	1,835	0.05%
2019/10/09	0	0.00	4	178.38	182.00	-4	1,823	-0.22%
2019/10/08	5	188.40	1	184.50	179.50	4	1,804	0.22%
2019/10/07	0	0.00	6	184.17	180.50	-6	1,713	-0.35%
2019/10/04	5	184.60	0	0.00	183.50	5	1,697	0.29%
2019/10/03	2	190.50	108	180.88	182.50	-106	1,661	-6.38%	大賣/鉅額交易
2019/10/02	83	180.80	17	173.12	181.50	66	1,555	4.24%
2019/10/01	24	164.23	6	164.75	165.00	18	1,443	1.25%
2019/09/27	0	0.00	52	162.35	150.00	-52	1,409	-3.69%
2019/09/26	49	161.34	4	157.75	161.50	45	1,339	3.36%
2019/09/25	0	0.00	2	147.00	147.00	-2	1,275	-0.16%
2019/09/24	0	0.00	1	152.50	151.50	-1	1,274	-0.08%
2019/09/23	1	154.00	0	0.00	152.50	1	1,279	0.08%
2019/09/19	2	151.00	0	0.00	150.50	2	1,294	0.15%
2019/09/16	2	155.00	2	156.00	155.00	0	1,292	0.00%
2019/09/12	1	156.00	4	159.38	160.00	-3	1,284	-0.23%
2019/09/11	0	0.00	1	156.00	156.00	-1	1,261	-0.08%
2019/09/06	36	150.00	36	151.99	150.00	0	1,242	0.00%
2019/09/05	9	156.00	11	152.73	156.00	-2	1,222	-0.16%
2019/09/04	2	154.50	9	155.06	155.00	-7	1,206	-0.58%
2019/09/03	13	157.54	1	151.50	151.00	12	1,174	1.02%
2019/09/02	3	154.00	0	0.00	152.00	3	1,121	0.27%
2019/08/30	5	156.00	46	156.23	155.50	-41	1,095	-3.74%
2019/08/29	92	156.98	0	0.00	156.50	92	1,053	8.73%
2019/08/28	0	0.00	44	149.64	147.50	-44	938	-4.69%
2019/08/27	44	148.03	4	146.50	148.50	40	878	4.55%
2019/08/26	1	134.00	0	0.00	135.00	1	802	0.12%
2019/08/23	0	0.00	6	143.00	148.00	-6	760	-0.79%
2019/08/22	8	145.38	0	0.00	142.50	8	727	1.10%
2019/08/21	1	138.00	4	138.00	139.50	-3	661	-0.45%
2019/08/20	6	142.33	1	139.50	140.00	5	643	0.78%
2019/08/15	0	0.00	19	132.55	136.00	-19	496	-3.83%
2019/08/14	20	139.38	6	138.00	135.00	14	471	2.97%
2019/08/13	6	133.50	0	0.00	134.00	6	396	1.51%
2019/08/12	2	122.00	2	121.50	122.00	0	333	0.00%
2019/08/07	0	0.00	8	126.00	120.50	-8	299	-2.67%
2019/08/06	8	122.81	0	0.00	123.00	8	287	2.78%
2019/07/25	0	0.00	1	123.50	125.50	-1	292	-0.34%
2019/07/03	1	124.00	0	0.00	125.00	1	426	0.23%
2019/06/27	0	0.00	3	124.00	125.50	-3	426	-0.70%
2019/06/26	3	123.83	1	121.50	125.00	2	419	0.48%
2019/06/25	1	124.50	12	124.08	118.50	-11	399	-2.75%
2019/06/17	1	116.00	4	116.63	119.50	-3	391	-0.77%
2019/06/14	3	119.50	0	0.00	118.00	3	384	0.78%
2019/06/11	12	107.00	0	0.00	107.00	12	361	3.32%
2019/05/21	1	106.00	1	106.50	105.00	0	422	0.00%
2019/05/10	1	100.50	1	103.50	100.50	0	439	0.00%
2019/05/06	0	0.00	1	112.00	111.50	-1	460	-0.22%
2019/04/19	0	0.00	2	131.50	127.50	-2	595	-0.34%
2019/04/18	2	132.25	0	0.00	128.50	2	592	0.34%
2019/04/16	0	0.00	18	132.17	128.00	-18	569	-3.16%
2019/04/15	19	132.71	1	122.50	133.00	18	551	3.27%
2019/04/12	1	121.50	1	119.00	121.00	0	517	0.00%
2019/04/11	1	117.50	0	0.00	117.50	1	511	0.20%
2019/04/08	1	111.50	1	112.50	116.00	0	499	0.00%
2019/04/03	1	113.50	2	114.00	113.50	-1	498	-0.20%
2019/04/02	0	0.00	2	117.50	116.50	-2	492	-0.41%
2019/04/01	1	118.00	0	0.00	118.00	1	488	0.20%
2019/03/28	0	0.00	1	122.50	121.00	-1	485	-0.21%
2019/03/26	3	113.00	3	109.00	115.00	0	474	0.00%
2019/03/25	0	0.00	1	115.00	113.00	-1	466	-0.21%
2019/03/07	1	121.00	0	0.00	119.50	1	514	0.19%
2019/03/04	0	0.00	1	122.00	119.50	-1	542	-0.18%
2019/02/27	4	120.50	4	120.13	120.50	0	544	0.00%
2019/02/21	3	130.67	3	129.50	132.00	0	564	0.00%
2019/02/20	4	128.63	5	130.10	128.50	-1	570	-0.18%
2019/02/14	0	0.00	1	130.00	128.00	-1	588	-0.17%
2019/02/13	1	132.00	0	0.00	129.50	1	578	0.17%
2019/02/11	1	126.00	0	0.00	128.50	1	576	0.17%
2019/01/30	4	127.88	0	0.00	127.50	4	578	0.69%
2019/01/29	2	128.50	2	129.00	129.00	0	573	0.00%
2019/01/28	0	0.00	1	138.50	130.00	-1	569	-0.18%
2019/01/24	0	0.00	1	131.00	130.50	-1	540	-0.19%
2019/01/23	1	126.50	0	0.00	129.00	1	533	0.19%
2019/01/22	0	0.00	7	132.07	126.50	-7	526	-1.33%
2019/01/21	7	135.50	0	0.00	133.00	7	507	1.38%
2019/01/18	1	127.00	1	124.50	127.00	0	465	0.00%
2019/01/16	1	130.50	4	133.00	128.50	-3	448	-0.67%
2019/01/15	5	126.10	2	123.75	130.50	3	419	0.72%
2019/01/14	1	121.00	1	120.00	119.00	0	396	0.00%
2019/01/11	1	107.50	0	0.00	112.00	1	381	0.26%
2018/12/19	0	0.00	1	102.00	103.50	-1	370	-0.27%
2018/12/18	1	101.50	1	99.90	101.50	0	368	0.00%
2018/12/10	1	105.50	0	0.00	103.00	1	363	0.27%
2018/12/07	0	0.00	1	104.50	107.50	-1	365	-0.27%
2018/11/30	0	0.00	1	107.00	107.50	-1	353	-0.28%
2018/11/29	2	108.25	2	112.00	106.50	0	344	0.00%
2018/11/28	1	101.50	0	0.00	105.00	1	330	0.30%
2018/11/27	1	100.50	0	0.00	99.10	1	318	0.31%
2018/11/26	0	0.00	0.2	97.50	97.30	-0.2	309	-0.06%
2018/11/23	0	0.00	17	94.69	93.00	-17	306	-5.55%
2018/11/21	0	0.00	17	93.61	98.70	-17	296	-5.74%
2018/11/20	1	99.30	0	0.00	96.50	1	282	0.35%
2018/11/15	0	0.00	1	88.30	86.50	-1	238	-0.42%
2018/11/14	1	90.60	1	86.10	89.20	0	235	0.00%
2018/11/13	1	85.10	2	83.70	85.10	-1	221	-0.45%
2018/11/09	1	79.00	0	0.00	79.00	1	248	0.40%
2018/11/08	2	83.85	3	86.57	80.70	-1	257	-0.39%
2018/11/07	2	82.70	0	0.00	82.70	2	255	0.78%
2018/11/05	0.2	76.30	0	0.00	75.80	0.2	257	0.08%
2018/10/16	1	70.00	0	0.00	74.00	1	354	0.28%
2018/10/15	10	70.00	0	0.00	70.00	10	354	2.82%
2018/10/11	22	69.90	0	0.00	69.90	22	357	6.15%
2018/09/14	0	0.00	2	88.05	86.50	-2	327	-0.61%
2018/09/13	2	86.90	0	0.00	86.90	2	321	0.62%
2018/08/22	2	91.85	2	93.30	93.60	0	278	0.00%
2018/08/13	7	112.00	7	112.29	112.00	0	218	0.00%
2018/05/14	0	0.00	13	159.04	161.50	-13	321	-4.04%
2018/04/19	2	180.00	0	0.00	179.00	2	311	0.64%
2018/04/12	1	181.00	0	0.00	178.50	1	335	0.30%
2018/04/03	2	182.50	2	188.00	182.50	0	318	0.00%
2018/04/02	0	0.00	3	188.67	189.00	-3	310	-0.97%
2018/03/30	1	183.00	1	183.50	184.50	0	293	0.00%
2018/03/29	17	186.79	11	187.14	186.00	6	287	2.08%
2018/03/28	7	186.79	9	184.06	181.00	-2	252	-0.79%
2018/03/27	0	0.00	10	183.00	184.50	-10	244	-4.08%
2018/03/19	1	172.00	0	0.00	172.00	1	222	0.45%
2018/03/01	0	0.00	1	168.00	168.00	-1	260	-0.38%
2018/02/26	0	0.00	1	168.00	168.00	-1	265	-0.38%
2018/02/08	2	167.00	0	0.00	168.50	2	303	0.66%
2018/01/29	10	172.50	0	0.00	172.50	10	292	3.42%
2018/01/25	4	177.00	0	0.00	175.50	4	295	1.36%
2018/01/12	0	0.00	3	184.00	179.50	-3	310	-0.97%
2018/01/11	3	181.00	3	174.50	180.50	0	309	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-大直 券商分點個股進出 凱基-大直 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析