台耀 (4746)-凱基-大直券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	165	78.97	78.70	-165	775	-21.27%	大賣/鉅額交易
2024/11/19	0	0.00	9.3	80.30	79.90	-9.3	718	-1.29%
2024/11/18	1	82.60	0	0.00	83.40	1	675	0.15%
2024/11/15	5	86.72	0	0.00	86.30	5	661	0.76%
2024/11/06	2	89.60	0	0.00	89.80	2	699	0.29%
2024/10/28	0	92.50	0	0.00	91.10	0	818	0.00%
2024/10/24	0	0.00	1	92.50	91.90	-1	860	-0.12%
2024/10/09	2	91.60	141	91.75	91.10	-139	1,323	-10.50%	大賣/鉅額交易
2024/10/07	0.1	96.70	0	0.00	95.80	0.1	1,317	0.00%
2024/09/25	0.1	101.50	0	0.00	101.00	0.1	1,402	0.00%
2024/09/23	0	0.00	1	103.50	104.00	-1	1,472	-0.07%
2024/09/18	0.1	92.30	1	93.00	92.90	-1	1,427	-0.07%
2024/09/13	0.1	87.90	0	0.00	87.90	0.1	1,425	0.00%
2024/09/12	0	0.00	1	87.70	87.60	-1	1,432	-0.07%
2024/09/05	0.1	88.35	0	0.00	87.00	0.1	1,479	0.01%
2024/09/04	1	88.80	0	0.00	88.10	1	1,517	0.07%
2024/09/02	0	0.00	9	94.84	94.10	-9	1,553	-0.58%
2024/08/30	0	0.00	1	96.50	96.80	-1	1,583	-0.06%
2024/08/28	0	94.20	0	0.00	92.70	0	1,579	0.00%
2024/08/23	1	91.50	0	0.00	92.50	1	1,591	0.06%
2024/08/20	0	0.00	1	94.30	93.90	-1	1,602	-0.06%
2024/08/14	3	92.63	0	0.00	91.70	3	1,622	0.18%
2024/08/09	0.1	94.70	0	0.00	93.70	0.1	1,624	0.01%
2024/08/07	0	0.00	1	95.60	95.20	-1	1,626	-0.06%
2024/08/06	1	81.60	1	89.90	89.00	0	1,652	0.00%
2024/08/05	1	90.50	0	0.00	90.50	1	1,637	0.06%
2024/07/23	0	0.00	1	109.50	110.00	-1	1,620	-0.06%
2024/07/18	0	0.00	1.1	117.90	110.50	-1.1	1,556	-0.07%
2024/07/17	1.2	112.25	1	113.00	113.50	0.2	1,436	0.01%
2024/07/16	0	0.00	2	109.25	109.50	-2	1,395	-0.14%
2024/07/15	0	0.00	3	105.67	110.00	-3	1,408	-0.21%
2024/07/12	0.2	101.75	0	103.00	103.00	0.2	1,349	0.01%
2024/07/08	1	105.50	1	103.00	103.00	0	1,474	0.00%
2024/07/01	0.1	102.50	1	103.50	102.50	-1	1,972	-0.05%
2024/06/26	0	0.00	1	100.50	100.00	-1	1,971	-0.05%
2024/06/25	2	98.80	2	97.00	98.00	0	1,982	0.00%
2024/06/12	1	97.80	0	0.00	97.70	1	2,181	0.05%
2024/06/11	3	102.50	3	99.80	99.80	0	2,191	0.00%
2024/05/23	1	92.30	0	0.00	92.40	1	2,485	0.04%
2024/05/22	0	93.60	0	0.00	93.20	0	2,501	0.00%
2024/05/13	0	0.00	3	92.80	92.00	-3	2,737	-0.11%
2024/05/09	3	94.93	0	0.00	94.60	3	2,759	0.11%
2024/05/08	3	96.83	0	0.00	96.20	3	2,781	0.11%
2024/05/06	3	97.60	1	99.80	97.20	2	2,836	0.07%
2024/05/03	2	99.10	0	0.00	98.70	2	2,928	0.07%
2024/04/25	1	100.50	0	0.00	100.00	1	3,438	0.03%
2024/04/19	1	100.00	0	0.00	101.00	1	3,825	0.03%
2024/04/16	0	0.00	1	107.50	107.50	-1	3,922	-0.03%
2024/04/15	2	111.25	2	112.00	110.00	0	3,978	0.00%
2024/04/11	0	0.00	7	116.29	115.00	-7	4,176	-0.17%
2024/04/10	2	114.50	6	116.17	115.50	-4	4,106	-0.10%
2024/04/09	0	0.00	1	110.50	110.00	-1	4,028	-0.02%
2024/04/08	1	109.50	2	110.50	106.00	-1	3,973	-0.03%
2024/04/03	1	117.50	1	116.50	116.50	0	3,832	0.00%
2024/03/29	1	108.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	0	0.00	1	111.50	109.00	-1	3,720	-0.03%
2024/03/27	10	112.00	4	110.00	112.00	6	3,695	0.16%
2024/03/26	1	105.50	3	105.17	103.50	-2	3,591	-0.06%
2024/03/15	2	99.80	0	0.00	99.80	2	3,801	0.05%
2024/03/14	0	0.00	1	101.00	101.00	-1	3,802	-0.03%
2024/03/13	10	98.33	0	0.00	97.00	10	3,810	0.26%
2024/03/11	9	102.67	0	0.00	99.90	9	3,945	0.23%
2024/03/08	1	102.50	7	102.00	102.00	-6	4,021	-0.15%
2024/03/07	4	102.38	0	0.00	103.00	4	4,068	0.10%
2024/03/06	2	105.50	0	0.00	104.00	2	4,063	0.05%
2024/03/05	1	113.00	4	112.75	110.00	-3	4,017	-0.07%
2024/02/26	0	0.00	1	113.00	113.00	-1	4,273	-0.02%
2024/02/21	0	0.00	1	112.00	112.00	-1	4,529	-0.02%
2024/02/20	0	0.00	10	102.75	106.00	-10	4,566	-0.22%
2024/02/19	1	105.50	22	106.50	104.00	-21	4,593	-0.46%
2024/02/16	1	108.50	0	0.00	106.00	1	4,660	0.02%
2024/02/05	1	108.50	0	0.00	112.50	1	4,749	0.02%
2024/02/02	0	0.00	0.4	112.00	111.50	-0.4	4,740	-0.01%
2024/02/01	1	111.50	1	114.50	111.50	0	4,735	0.00%
2024/01/30	0	115.50	0	0.00	114.00	0	4,668	0.00%
2024/01/29	0.4	115.50	0	0.00	115.50	0.4	4,641	0.01%
2024/01/26	0	0.00	1	119.50	117.00	-1	4,593	-0.02%
2024/01/25	0	0.00	1	117.00	116.00	-1	4,495	-0.02%
2024/01/19	0	0.00	1	119.50	116.50	-1	4,347	-0.02%
2024/01/18	21	110.00	47	110.76	114.50	-26	4,035	-0.64%
2024/01/17	0	0.00	2	107.00	106.50	-2	3,783	-0.05%
2024/01/16	20	106.00	0	0.00	106.00	20	3,725	0.54%
2024/01/15	2	104.00	1	104.00	104.50	1	3,675	0.03%
2024/01/11	0	0.00	1	105.50	104.00	-1	3,622	-0.03%
2024/01/10	0	0.00	2	103.00	102.50	-2	3,552	-0.06%
2024/01/09	5	99.22	0	0.00	99.00	5	3,488	0.14%
2024/01/08	1	103.00	0	0.00	103.00	1	3,406	0.03%
2024/01/05	0	0.00	6	105.50	106.00	-6	3,282	-0.18%
2023/12/29	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2023/12/26	0	0.00	0	97.10	96.90	0	3,035	0.00%
2023/12/25	3	95.40	0	0.00	95.20	3	3,026	0.10%
2023/12/22	1.1	96.55	0	0.00	95.30	1.1	3,021	0.04%
2023/12/21	2	96.30	0	0.00	96.40	2	3,013	0.07%
2023/12/19	1	96.80	0	0.00	96.50	1	2,960	0.03%
2023/12/18	0	0.00	1	102.00	99.70	-1	2,935	-0.03%
2023/12/14	2	96.95	0	0.00	95.80	2	2,897	0.07%
2023/12/13	2.1	97.54	0	0.00	96.50	2.1	2,891	0.07%
2023/12/12	1.1	100.02	0	0.00	99.80	1.1	2,901	0.04%
2023/12/11	1.1	101.07	0	0.00	101.50	1.1	2,943	0.04%
2023/12/08	0.1	103.00	0	0.00	103.00	0.1	2,974	0.00%
2023/12/07	0	0.00	1	105.00	104.50	-1	2,983	-0.03%
2023/12/06	2.2	101.30	1	104.00	101.50	1.2	3,014	0.04%
2023/12/05	3	105.33	3	106.00	107.00	0	2,929	0.00%
2023/12/04	1.4	105.79	1	105.00	106.00	0.4	2,938	0.01%
2023/11/24	1	97.10	1	97.90	97.60	0	2,696	0.00%
2023/11/21	2	99.45	28	99.63	98.50	-26	2,607	-1.00%
2023/11/20	25	97.02	37	97.66	99.00	-12	2,504	-0.48%
2023/11/17	2	93.40	4	93.50	93.60	-2	2,340	-0.09%
2023/11/15	0	0.00	27.3	91.26	91.10	-27.3	2,235	-1.22%
2023/11/14	0	0.00	1	86.80	90.80	-1	2,220	-0.05%
2023/11/13	3	82.33	0	0.00	83.60	3	2,285	0.13%
2023/11/10	1	86.00	0	0.00	86.00	1	2,261	0.04%
2023/11/08	1	86.30	1	87.30	86.40	0	2,365	0.00%
2023/11/06	1	86.40	1	87.30	87.30	0	2,563	0.00%
2023/11/03	2	87.60	1	86.30	86.30	1	2,642	0.04%
2023/11/02	1	85.90	1	87.40	87.40	0	2,714	0.00%
2023/10/27	0	0.00	1	86.90	87.30	-1	4,327	-0.02%
2023/10/20	2	78.90	0	0.00	80.00	2	4,969	0.04%
2023/10/17	2	80.20	0	0.00	79.80	2	5,903	0.03%
2023/09/26	0	0.00	1	86.70	85.80	-1	7,894	-0.01%
2023/09/21	0.1	86.60	5	89.00	85.60	-4.9	8,391	-0.06%
2023/09/19	1	91.50	0	0.00	88.50	1	9,334	0.01%
2023/09/15	1	95.10	1	92.70	91.70	0	9,360	0.00%
2023/09/14	0	0.00	3	91.40	93.40	-3	9,306	-0.03%
2023/09/12	0	0.00	2	91.20	90.80	-2	9,226	-0.02%
2023/09/11	13	88.49	0	0.00	88.70	13	9,201	0.14%
2023/09/08	3	90.13	1	91.50	90.00	2	9,148	0.02%
2023/09/07	0	0.00	6	89.83	91.80	-6	9,120	-0.07%
2023/09/01	1	88.40	1	89.10	87.70	0	9,162	0.00%
2023/08/28	1	82.70	0	0.00	83.30	1	9,112	0.01%
2023/08/24	30	86.15	0	0.00	85.20	30	9,171	0.33%
2023/08/23	0	87.50	0	0.00	86.80	0	9,203	0.00%
2023/08/22	3	88.10	1	88.40	88.40	2	9,340	0.02%
2023/08/21	3	89.43	0	0.00	90.00	3	9,440	0.03%
2023/08/18	7	88.59	2	89.00	88.50	5	9,500	0.05%
2023/08/17	3	87.60	31	86.25	90.50	-28	9,492	-0.29%
2023/08/15	0	0.00	40	85.90	87.00	-40	9,364	-0.43%
2023/08/10	1	93.10	2	98.20	92.10	-1	9,397	-0.01%
2023/08/09	3	96.57	0	0.00	95.30	3	9,309	0.03%
2023/08/08	0	0.00	2	96.10	95.00	-2	9,264	-0.02%
2023/08/07	3.2	95.52	0	0.00	97.20	3.2	9,249	0.03%
2023/08/04	9	98.19	1	104.50	97.40	8	9,165	0.09%
2023/08/02	7	116.79	293	115.91	108.00	-286	8,860	-3.23%	大賣/鉅額交易
2023/08/01	0	0.00	13.3	109.38	111.50	-13.3	8,127	-0.16%
2023/07/31	1	102.00	4	100.50	101.50	-3	7,848	-0.04%
2023/07/28	4.3	98.07	2	101.50	97.80	2.3	7,967	0.03%
2023/07/27	0	0.00	9.5	102.67	101.50	-9.5	8,353	-0.11%
2023/07/26	9.5	97.13	0	0.00	97.00	9.5	8,313	0.11%
2023/07/24	5	104.00	5	103.10	100.50	0	8,035	0.00%
2023/07/21	10	105.00	11.3	106.43	102.00	-1.3	7,834	-0.02%
2023/07/20	2.3	99.53	3	104.17	99.70	-0.7	7,359	-0.01%
2023/07/19	4	102.00	11	103.68	102.50	-7	7,126	-0.10%
2023/07/18	31	98.47	5	98.16	96.60	26	6,872	0.38%
2023/07/17	7	101.36	12	100.83	101.00	-5	6,731	-0.07%
2023/07/14	10	98.76	9	98.53	98.80	1	6,598	0.02%
2023/07/13	20	94.65	2	94.85	95.00	18	6,457	0.28%
2023/07/12	26	92.50	0	0.00	91.50	26	6,384	0.41%
2023/07/11	57	96.26	3	98.00	95.30	54	6,303	0.86%
2023/07/10	2	95.40	6	96.62	95.80	-4	6,161	-0.06%
2023/07/07	0	0.00	2	94.55	92.50	-2	5,958	-0.03%
2023/07/06	3	93.03	6	92.67	90.60	-3	5,858	-0.05%
2023/07/05	2	89.10	2	89.50	88.70	0	5,761	0.00%
2023/07/04	1	88.50	0	0.00	89.00	1	5,859	0.02%
2023/07/03	2	90.65	1	91.40	90.90	1	5,949	0.02%
2023/06/29	7	93.01	4	91.30	91.10	3	5,938	0.05%
2023/06/28	6	98.63	4	97.45	95.30	2	5,679	0.04%
2023/06/27	4	93.25	10	93.74	96.80	-6	4,971	-0.12%
2023/06/26	4	87.10	6	88.17	88.00	-2	4,771	-0.04%
2023/06/19	1	85.20	0	0.00	85.40	1	4,744	0.02%
2023/06/15	1	86.20	0	0.00	86.60	1	4,749	0.02%
2023/06/13	1	87.00	0	0.00	86.90	1	4,746	0.02%
2023/06/12	0	0.00	2	88.40	88.40	-2	4,731	-0.04%
2023/06/09	1	89.90	1	90.00	90.30	0	4,710	0.00%
2023/06/08	7	89.01	4	88.90	88.20	3	4,674	0.06%
2023/06/07	81	87.54	0	0.00	88.60	81	4,648	1.74%
2023/06/06	4	86.37	1	85.60	85.60	3	4,675	0.06%
2023/05/29	1	84.00	0	0.00	84.00	1	4,846	0.02%
2023/05/26	45	86.61	1	90.30	83.80	44	4,824	0.91%
2023/05/25	4	91.50	1	94.10	91.50	3	4,718	0.06%
2023/05/24	4	90.98	2	91.00	90.80	2	4,635	0.04%
2023/05/23	1	88.90	1	90.00	90.40	0	4,615	0.00%
2023/05/19	5	85.82	0	0.00	85.30	5	4,609	0.11%
2023/05/18	2	87.10	0	0.00	87.10	2	4,578	0.04%
2023/05/17	9	90.91	5	90.96	89.70	4	4,511	0.09%
2023/05/16	20	87.75	2	88.35	88.50	18	4,374	0.41%
2023/05/12	1	88.20	1	88.40	88.40	0	4,351	0.00%
2023/05/11	2	86.60	40	86.80	86.90	-38	4,373	-0.87%
2023/05/08	0	0.00	1	91.80	92.60	-1	4,539	-0.02%
2023/05/05	1	92.50	0	0.00	92.20	1	4,588	0.02%
2023/05/04	9	95.11	7	95.21	94.40	2	4,560	0.04%
2023/05/03	12	96.18	15	94.42	95.70	-3	4,354	-0.07%
2023/05/02	12	89.10	2	87.70	91.50	10	3,963	0.25%
2023/04/28	1	83.10	0	0.00	83.20	1	3,896	0.03%
2023/04/25	0	0.00	1	80.30	79.30	-1	4,023	-0.02%
2023/04/19	0	0.00	1	83.80	83.60	-1	4,067	-0.02%
2023/04/18	0	0.00	6	84.10	83.90	-6	4,087	-0.15%
2023/04/12	0	0.00	1	87.20	87.50	-1	4,150	-0.02%
2023/04/11	0	0.00	1	86.00	87.00	-1	4,185	-0.02%
2023/04/10	9	85.36	13	84.86	86.00	-4	4,208	-0.10%
2023/04/07	4	82.20	5	80.86	82.90	-1	4,270	-0.02%
2023/04/06	1	81.00	1	79.00	79.30	0	4,379	0.00%
2023/03/31	0	76.60	0	0.00	76.70	0	4,412	0.00%
2023/03/30	3	75.10	8	76.31	75.60	-5	4,640	-0.11%
2023/03/29	0	0.00	6	75.03	73.70	-6	4,937	-0.12%
2023/03/28	12	72.18	7	72.20	72.20	5	5,298	0.09%
2023/03/27	83	70.17	3	70.10	72.20	80	6,035	1.33%
2023/03/21	0	0.00	2	69.60	69.70	-2	6,606	-0.03%
2023/03/17	77	69.29	2	68.70	69.80	75	6,679	1.12%
2023/03/16	50	68.09	0	0.00	67.90	50	6,690	0.75%
2023/03/13	50	67.52	2	67.70	67.30	48	7,015	0.68%
2023/03/10	2	68.35	1	71.40	68.20	1	7,032	0.01%
2023/03/09	2	72.65	1	74.80	71.60	1	7,002	0.01%
2023/03/08	7	76.83	1	77.10	76.10	6	6,936	0.09%
2023/03/03	0	0.00	1	75.10	74.90	-1	6,768	-0.01%
2023/03/02	40	74.40	0	0.00	74.10	40	6,749	0.59%
2023/03/01	2	73.45	3	73.90	73.60	-1	6,672	-0.01%
2023/02/24	5	71.82	4	72.33	71.90	1	6,613	0.02%
2023/02/23	0	0.00	3	72.20	72.70	-3	6,586	-0.05%
2023/02/22	2	71.20	0	0.00	70.60	2	6,541	0.03%
2023/02/21	46	72.13	3	71.30	72.00	43	6,500	0.66%
2023/02/20	0	0.00	2	69.35	70.20	-2	6,431	-0.03%
2023/02/16	1	67.50	1	68.10	67.50	0	6,383	0.00%
2023/02/15	1	67.10	1	67.80	66.80	0	6,371	0.00%
2023/02/14	2	67.45	1	67.40	67.00	1	6,355	0.02%
2023/02/13	1	68.10	0	0.00	67.90	1	6,330	0.02%
2023/02/09	2	70.10	2	69.95	69.70	0	6,265	0.00%
2023/02/08	4	69.33	1	69.50	68.40	3	6,198	0.05%
2023/02/07	1	68.60	2	68.60	69.70	-1	6,139	-0.02%
2023/02/06	2	71.55	0	0.00	71.10	2	5,986	0.03%
2023/02/03	2	69.85	2	70.00	69.60	0	5,837	0.00%
2023/02/02	0	0.00	1	68.40	68.20	-1	5,730	-0.02%
2023/02/01	0	0.00	1	65.30	65.10	-1	5,649	-0.02%
2023/01/31	1	67.50	0	0.00	64.90	1	5,584	0.02%
2023/01/13	0	0.00	1	64.90	64.30	-1	5,296	-0.02%
2023/01/06	2	69.05	1	68.70	66.60	1	5,050	0.02%
2023/01/04	1	71.50	1	70.00	69.00	0	4,927	0.00%
2023/01/03	0	0.00	0.3	72.00	70.90	-0.3	4,844	-0.01%
2022/12/30	2	73.40	2	72.75	73.50	0	4,776	0.00%
2022/12/29	0	0.00	0.2	72.20	73.20	-0.2	4,739	0.00%
2022/12/28	0	0.00	0.6	73.16	71.20	-0.6	4,649	-0.01%
2022/12/27	0	0.00	1	74.00	75.20	-1	4,499	-0.02%
2022/12/26	1.5	74.57	1	75.80	74.40	0.5	4,286	0.01%
2022/12/23	2	75.10	2	74.20	73.10	0	4,021	0.00%
2022/12/22	1	72.80	3	71.83	75.20	-2	3,813	-0.05%
2022/12/21	3	76.10	3	77.50	76.70	0	3,526	0.00%
2022/12/20	2.5	77.74	6	76.85	77.50	-3.5	3,120	-0.11%
2022/12/19	30	77.20	30	77.88	79.20	0	2,683	0.00%
2022/12/16	20	72.31	24	73.50	74.30	-4	1,923	-0.21%
2022/12/15	2	65.10	1	67.60	67.60	1	1,606	0.06%
2022/12/13	0	0.00	4	65.83	65.90	-4	1,299	-0.31%
2022/12/12	4	66.00	0	0.00	65.20	4	1,207	0.33%
2022/12/06	7	68.66	6	68.70	69.00	1	979	0.10%
2022/12/02	0	0.00	7	62.67	62.80	-7	700	-1.00%
2022/12/01	2	60.15	1	59.50	60.50	1	662	0.15%
2022/11/28	0	0.00	10	59.03	59.00	-10	667	-1.50%
2022/11/24	1	59.10	0	0.00	59.10	1	729	0.14%
2022/11/15	3	54.40	3	54.03	54.70	0	1,097	0.00%
2022/11/03	0	0.00	8	49.05	49.25	-8	1,258	-0.64%
2022/11/01	0	0.00	4	48.70	48.55	-4	1,260	-0.32%
2022/09/28	1	48.00	0	0.00	47.30	1	1,228	0.08%
2022/09/16	0	0.00	3	56.50	55.60	-3	1,273	-0.24%
2022/09/13	1	57.90	0	0.00	57.70	1	1,285	0.08%
2022/09/05	0	0.00	3	60.40	59.00	-3	1,279	-0.23%
2022/09/01	7	59.99	0	0.00	60.00	7	1,264	0.55%
2022/08/31	2	59.90	0	0.00	59.90	2	1,244	0.16%
2022/08/30	5	59.52	0	0.00	60.40	5	1,175	0.43%
2022/08/29	12	59.33	0	0.00	59.10	12	1,148	1.04%
2022/08/26	3	61.00	14	60.56	60.30	-11	1,119	-0.98%
2022/08/24	12	59.63	0	0.00	59.10	12	1,011	1.19%
2022/08/23	10	59.70	10	57.56	57.20	0	935	0.00%
2022/08/22	3	61.00	0	0.00	59.00	3	875	0.34%
2022/08/16	0	0.00	1	55.10	54.40	-1	692	-0.14%
2022/08/11	0	0.00	1	55.20	53.20	-1	664	-0.15%
2022/06/28	1	50.90	0	0.00	50.70	1	1,770	0.06%
2022/06/24	1	50.50	0	0.00	50.40	1	1,750	0.06%
2022/05/19	1	49.15	0	0.00	49.15	1	1,643	0.06%
2022/05/13	1	51.00	0	0.00	51.50	1	1,607	0.06%
2022/05/12	1	54.20	0	0.00	52.20	1	1,584	0.06%
2022/05/11	2	55.40	0.1	57.12	55.30	1.9	1,568	0.12%
2022/05/10	0.1	55.60	0.1	56.90	56.60	0.1	1,542	0.01%
2022/05/09	5	56.00	0	0.00	55.80	5	1,528	0.33%
2022/05/06	1	58.90	1	57.90	59.20	0	1,503	0.00%
2022/05/04	1	61.00	0	0.00	60.40	1	1,460	0.07%
2022/04/25	0	0.00	1	65.00	63.30	-1	1,289	-0.08%
2022/04/22	0.1	67.60	1	69.10	66.80	-1	1,235	-0.08%
2022/04/21	1	68.30	5	68.50	68.20	-4	1,187	-0.34%
2022/04/20	3	67.90	0	0.00	68.10	3	1,078	0.28%
2022/04/19	0	0.00	1	64.80	64.40	-1	958	-0.10%
2022/04/18	0	0.00	7	67.70	65.30	-7	889	-0.79%
2022/04/15	3	66.07	3	63.50	64.20	0	740	0.00%
2022/04/14	4	61.58	2	61.90	62.00	2	599	0.33%
2022/04/13	1	57.90	0	0.00	57.90	1	544	0.18%
2022/04/11	1	61.00	0	0.00	60.30	1	534	0.19%
2022/04/01	0	57.70	0	0.00	56.50	0	511	0.00%
2022/03/17	0	0.00	1	55.80	55.70	-1	644	-0.16%
2022/02/25	0	57.20	0	0.00	57.10	0	825	0.00%
2022/02/24	0	0.00	1	56.30	56.00	-1	845	-0.12%
2022/01/26	1	54.40	0	0.00	54.40	1	975	0.10%
2022/01/25	1	54.30	0	0.00	54.10	1	985	0.10%
2022/01/24	1	55.50	0	0.00	55.30	1	988	0.10%
2022/01/18	3	57.50	0	0.00	57.10	3	1,043	0.29%
2021/12/20	0	0.00	1	58.90	58.80	-1	1,053	-0.09%
2021/12/16	1	57.70	0	0.00	57.60	1	1,051	0.10%
2021/12/10	3	58.00	0	0.00	58.00	3	1,055	0.28%
2021/12/09	1	58.00	0	0.00	57.80	1	1,063	0.09%
2021/12/01	0	0.00	2	56.20	55.70	-2	1,112	-0.18%
2021/11/12	0	0.00	1	57.80	57.60	-1	1,088	-0.09%
2021/11/01	0	0.00	1	58.40	59.40	-1	1,529	-0.07%
2021/10/12	0	0.00	1	59.60	59.60	-1	1,984	-0.05%
2021/10/06	0	0.00	2	59.80	60.20	-2	2,134	-0.09%
2021/10/05	2	59.00	0	0.00	59.10	2	2,152	0.09%
2021/10/01	5	60.56	4	61.50	60.30	1	2,179	0.05%
2021/09/23	1	62.70	0	0.00	63.10	1	2,483	0.04%
2021/09/08	0	0.00	5	67.12	65.60	-5	2,982	-0.17%
2021/09/07	5	66.76	0	0.00	67.60	5	3,070	0.16%
2021/08/18	18	70.10	18	68.15	70.10	0	5,595	0.00%
2021/08/17	31	70.00	38	72.28	70.00	-7	6,348	-0.11%
2021/08/16	5	73.50	1	72.70	72.90	4	6,513	0.06%
2021/08/11	1	68.30	2	70.60	68.70	-1	7,475	-0.01%
2021/08/06	2	75.35	1	73.70	73.40	1	8,599	0.01%
2021/07/30	1	70.00	0	0.00	68.20	1	8,818	0.01%
2021/07/29	2	68.05	0	0.00	68.50	2	8,864	0.02%
2021/07/27	1	66.90	0	0.00	66.80	1	8,894	0.01%
2021/07/26	1	69.40	1	69.30	69.40	0	8,952	0.00%
2021/07/22	2	69.20	1	69.00	69.10	1	8,940	0.01%
2021/07/20	0	0.00	1	77.30	78.80	-1	8,731	-0.01%
2021/07/13	1	68.70	9	69.69	68.70	-8	8,621	-0.09%
2021/07/09	2	72.70	0	0.00	72.10	2	8,563	0.02%
2021/07/08	0	0.00	1	74.00	73.20	-1	8,569	-0.01%
2021/07/06	1	75.00	0	0.00	75.00	1	8,627	0.01%
2021/07/05	1	76.60	0	0.00	76.60	1	8,659	0.01%
2021/07/02	24	75.43	19	77.02	75.30	5	8,879	0.06%
2021/07/01	1	78.80	1	82.20	78.60	0	8,856	0.00%
2021/06/30	1	80.00	0	0.00	79.90	1	8,803	0.01%
2021/06/29	1	78.80	0	0.00	78.80	1	8,770	0.01%
2021/06/28	3	80.63	1	81.00	80.70	2	8,745	0.02%
2021/06/25	16	79.74	15	80.40	79.70	1	8,768	0.01%
2021/06/21	2	80.35	1	80.00	79.60	1	9,892	0.01%
2021/06/17	11	84.26	0	0.00	84.10	11	10,003	0.11%
2021/06/15	0	0.00	11	89.50	89.50	-11	9,956	-0.11%
2021/06/11	11	99.36	1	102.50	97.50	10	9,777	0.10%
2021/06/10	2	99.25	3	99.60	100.00	-1	9,674	-0.01%
2021/06/07	1	94.30	6	95.07	92.50	-5	9,507	-0.05%
2021/06/02	1	92.00	4	94.00	92.00	-3	9,474	-0.03%
2021/06/01	0	0.00	14	88.86	97.20	-14	9,441	-0.15%
2021/05/31	3	95.00	4	89.88	93.50	-1	9,304	-0.01%
2021/05/28	22	103.03	14	102.78	98.30	8	9,140	0.09%
2021/05/27	291	101.77	276	100.05	102.00	15	8,519	0.18%	大買/大賣/
2021/05/26	3	89.47	2	91.30	92.90	1	7,719	0.01%
2021/05/25	21	90.87	688	94.02	84.50	-667	7,515	-8.87%	大賣/鉅額交易
2021/05/24	890	89.90	503	87.56	89.90	387	6,765	5.72%	大買/大賣/鉅額交易
2021/05/21	290	81.69	296	78.37	81.80	-6	6,665	-0.09%	大買/大賣/
2021/05/20	428	74.40	136	74.40	74.40	292	6,332	4.61%	大買/大賣/鉅額交易
2021/05/19	1	69.60	2	69.00	67.70	-1	6,121	-0.02%
2021/05/18	4	69.05	115	69.99	69.00	-111	5,866	-1.89%	大賣/鉅額交易
2021/05/17	116	69.93	0	0.00	70.50	116	5,407	2.15%	大買/鉅額交易
2021/05/14	158	64.10	168	63.29	64.10	-10	5,017	-0.20%	大買/大賣/
2021/05/13	6	57.70	1	58.20	58.30	5	4,590	0.11%
2021/05/12	1	62.00	5	59.70	56.50	-4	4,486	-0.09%
2021/05/11	4	58.80	4	58.20	58.80	0	4,263	0.00%
2021/05/07	7	59.30	8	58.96	59.30	-1	4,186	-0.02%
2021/05/06	1	59.10	4	59.40	59.50	-3	4,160	-0.07%
2021/05/05	0	59.00	0	0.00	56.40	0	4,110	0.00%
2021/05/04	0	0.00	3	58.50	55.00	-3	4,095	-0.07%
2021/05/03	0	0.00	1	59.20	58.80	-1	4,054	-0.02%
2021/04/28	4	57.60	0	0.00	57.60	4	3,961	0.10%
2021/04/22	0	0.00	1	58.60	57.10	-1	3,870	-0.03%
2021/04/20	5	60.20	10	59.86	59.60	-5	3,819	-0.13%
2021/04/19	2	60.95	1	60.80	60.10	1	3,799	0.03%
2021/04/16	4	60.00	0	0.00	59.20	4	3,756	0.11%
2021/04/14	0	0.00	1	56.50	57.90	-1	3,714	-0.03%
2021/04/13	14	59.00	14	59.80	59.00	0	3,681	0.00%
2021/04/12	2	61.80	0	62.00	60.50	2	3,630	0.05%
2021/04/09	1	61.20	1	59.90	59.80	0	3,564	0.00%
2021/04/08	5	62.72	1	59.80	59.90	4	3,508	0.11%
2021/04/07	0	0.00	0	61.00	61.00	0	3,241	0.00%
2021/04/06	8	55.50	10	55.83	55.50	-2	3,180	-0.06%
2021/03/30	0	0.00	8	57.60	57.40	-8	3,103	-0.26%
2021/03/29	13	57.87	1.1	56.68	57.50	11.9	3,051	0.39%
2021/03/26	1	54.90	3	56.30	55.00	-2	2,948	-0.07%
2021/03/25	6.1	60.20	4	58.65	56.20	2.1	2,836	0.07%
2021/03/24	27	59.77	131	57.97	60.30	-104	2,468	-4.21%	大賣/鉅額交易
2021/03/23	107	56.59	3	56.37	56.60	104	1,750	5.94%	大買/鉅額交易
2021/03/22	0	0.00	2	52.40	51.50	-2	1,469	-0.14%
2021/03/19	1	52.60	0	0.00	51.90	1	1,450	0.07%
2021/03/18	2	52.55	2	52.55	52.10	0	1,391	0.00%
2021/03/15	8	49.50	8	49.61	49.50	0	1,332	0.00%
2021/03/12	9	50.10	9	49.96	50.10	0	1,336	0.00%
2021/03/05	14	47.56	14	47.04	47.55	0	1,250	0.00%
2021/03/02	9	49.35	15	50.22	49.35	-6	1,211	-0.50%
2021/02/26	1	52.00	0	0.00	51.10	1	1,197	0.08%
2021/02/24	0	0.00	2	53.20	52.70	-2	1,160	-0.17%
2021/02/22	8	54.63	0	0.00	54.80	8	1,010	0.79%
2021/02/18	0	0.00	1	48.00	48.60	-1	764	-0.13%
2021/02/03	0	0.00	1	46.60	46.50	-1	769	-0.13%
2021/01/29	0	0.00	1	46.95	46.95	-1	775	-0.13%
2021/01/27	0	0.00	1	45.30	47.00	-1	769	-0.13%
2021/01/26	1	45.10	4	45.15	44.75	-3	750	-0.40%
2021/01/25	6	45.54	2	45.30	45.20	4	752	0.53%
2021/01/12	2	46.20	0	0.00	46.25	2	770	0.26%
2021/01/11	0	0.00	2	45.83	45.70	-2	769	-0.26%
2021/01/08	0	0.00	1	46.05	46.05	-1	775	-0.13%
2021/01/05	0	0.00	1	47.25	47.15	-1	788	-0.13%
2021/01/04	1	47.75	0	0.00	47.50	1	797	0.13%
2020/12/24	2	46.85	1	47.05	46.90	1	851	0.12%
2020/12/22	1	47.20	0	0.00	47.20	1	880	0.11%
2020/12/16	0	0.00	1	45.55	45.55	-1	948	-0.11%
2020/12/11	5	45.50	5	45.60	45.50	0	990	0.00%
2020/12/09	1	46.35	1	46.35	46.35	0	1,010	0.00%
2020/12/07	0	0.00	10	47.90	47.80	-10	1,007	-0.99%
2020/11/25	0	0.00	1	49.50	49.50	-1	1,364	-0.07%
2020/11/05	0	0.00	1	49.10	48.80	-1	2,255	-0.04%
2020/10/26	8	49.25	8	49.43	49.25	0	2,509	0.00%
2020/10/16	10	48.60	0	0.00	48.50	10	2,677	0.37%
2020/10/13	10	49.05	10	48.82	49.05	0	2,883	0.00%
2020/10/06	0	0.00	1	51.10	51.30	-1	3,286	-0.03%
2020/10/05	1	52.00	0	0.00	51.00	1	3,436	0.03%
2020/09/24	11	50.30	11	49.61	50.30	0	3,992	0.00%
2020/09/23	0	0.00	10	50.94	50.50	-10	4,023	-0.25%
2020/09/15	5	51.90	5	51.30	51.40	0	4,405	0.00%
2020/09/10	13	51.30	13	51.45	51.30	0	5,318	0.00%
2020/09/09	8	51.80	29	52.38	51.80	-21	5,724	-0.37%
2020/09/08	21	52.46	0	0.00	53.20	21	5,832	0.36%
2020/09/07	1	51.80	2	51.60	50.90	-1	5,766	-0.02%
2020/09/04	2	51.20	1	50.40	50.00	1	5,753	0.02%
2020/09/03	10	49.70	10	49.78	49.70	0	5,732	0.00%
2020/08/31	47	50.24	48	50.27	50.20	-1	5,875	-0.02%
2020/08/28	9	51.63	1	52.00	51.20	8	5,864	0.14%
2020/08/27	13	50.00	11	50.24	49.85	2	5,857	0.03%
2020/08/24	23	49.55	23	49.51	49.55	0	6,028	0.00%
2020/08/20	37	48.79	36	51.51	48.80	1	6,255	0.02%
2020/08/17	14	56.84	139	57.35	55.60	-125	6,696	-1.87%	大賣/鉅額交易
2020/08/14	139	57.60	0	0.00	57.60	139	6,507	2.14%	大買/鉅額交易
2020/08/13	8	52.40	8	51.54	52.40	0	6,411	0.00%
2020/08/12	2	52.00	2	51.70	52.00	0	6,539	0.00%
2020/08/07	0	0.00	1	53.20	53.50	-1	7,140	-0.01%
2020/08/04	0	0.00	6	51.90	52.70	-6	7,982	-0.08%
2020/08/03	6	51.67	1	51.20	52.60	5	8,226	0.06%
2020/07/30	0	0.00	3	49.30	50.10	-3	9,055	-0.03%
2020/07/29	3	49.80	0	0.00	48.95	3	9,412	0.03%
2020/07/28	20	49.84	20	47.18	47.65	0	9,584	0.00%
2020/07/24	5	51.00	5	51.10	51.00	0	9,967	0.00%
2020/07/17	17	51.00	17	52.22	51.00	0	10,676	0.00%
2020/07/15	33	53.00	33	53.40	53.00	0	10,736	0.00%
2020/07/14	49	54.30	49	56.08	54.30	0	10,897	0.00%
2020/07/10	0	0.00	16	57.40	57.10	-16	10,869	-0.15%
2020/07/09	2	57.80	2	56.20	57.00	0	10,970	0.00%
2020/07/07	5	55.02	4	55.50	54.90	1	10,920	0.01%
2020/07/06	0	0.00	8	57.31	57.50	-8	10,861	-0.07%
2020/07/03	9	56.12	1	54.80	56.40	8	10,769	0.07%
2020/07/01	0	0.00	2	54.70	54.50	-2	10,586	-0.02%
2020/06/30	2	54.90	17	54.72	55.20	-15	10,558	-0.14%
2020/06/29	22	54.93	7	54.89	55.30	15	10,480	0.14%
2020/06/24	64	52.08	64	52.71	51.60	0	10,414	0.00%
2020/06/23	2	53.40	8	54.15	53.40	-6	10,363	-0.06%
2020/06/22	6	55.18	6	55.77	54.20	0	10,356	0.00%
2020/06/19	0	0.00	13	56.11	54.70	-13	10,408	-0.12%
2020/06/18	4	59.30	21	58.21	57.50	-17	10,387	-0.16%
2020/06/17	35	60.15	8	60.63	59.20	27	10,082	0.27%
2020/06/16	25	55.91	18	55.71	56.80	7	9,681	0.07%
2020/06/15	7	52.31	7	52.07	54.50	0	9,324	0.00%
2020/06/12	4	49.00	2	49.85	49.60	2	9,310	0.02%
2020/06/11	0	0.00	1	50.90	48.80	-1	9,473	-0.01%
2020/06/10	3	52.17	6	51.93	52.00	-3	9,594	-0.03%
2020/06/09	4	51.90	0	0.00	51.60	4	9,697	0.04%
2020/06/08	0	0.00	1	51.40	50.10	-1	10,135	-0.01%
2020/06/01	1	50.50	0	0.00	50.50	1	10,347	0.01%
2020/05/29	3	51.43	5	50.88	50.70	-2	10,320	-0.02%
2020/05/27	1	54.90	0	0.00	51.30	1	10,160	0.01%
2020/05/26	3	57.57	2	56.60	55.90	1	9,986	0.01%
2020/05/25	1	54.90	1	55.00	55.10	0	9,729	0.00%
2020/05/22	0	0.00	1	55.40	54.70	-1	9,599	-0.01%
2020/05/21	3	53.07	9	52.87	52.40	-6	9,285	-0.06%
2020/05/15	5	51.34	5	51.70	51.20	0	8,772	0.00%
2020/05/14	9	53.93	3	55.23	52.60	6	8,634	0.07%
2020/05/13	28	55.52	12	55.88	56.20	16	8,328	0.19%
2020/05/12	10	52.79	21	52.92	53.00	-11	7,951	-0.14%
2020/05/11	18	52.71	11	51.86	51.50	7	7,714	0.09%
2020/05/08	16	54.94	23	56.35	53.30	-7	7,397	-0.09%
2020/05/07	20	60.78	20	60.98	59.20	0	7,106	0.00%
2020/05/06	11	64.89	2	60.00	60.50	9	6,729	0.13%
2020/05/05	18	59.75	19	59.78	60.80	-1	6,215	-0.02%
2020/05/04	1	53.40	0	0.00	55.30	1	5,844	0.02%
2020/04/30	22	49.49	14	49.91	50.30	8	5,639	0.14%
2020/04/29	2	47.20	0	0.00	45.75	2	5,258	0.04%
2020/04/28	1	47.80	1	48.45	47.25	0	5,191	0.00%
2020/04/27	1	48.05	2	48.35	48.40	-1	5,082	-0.02%
2020/04/24	1	46.60	5	46.75	46.10	-4	4,879	-0.08%
2020/04/23	2	46.90	2	47.60	48.80	0	4,680	0.00%
2020/04/22	1	44.50	0	0.00	45.40	1	4,447	0.02%
2020/04/21	5	46.23	5	45.00	44.10	0	4,312	0.00%
2020/04/20	6	46.78	0	0.00	46.60	6	4,203	0.14%
2020/04/17	1	47.55	3	46.43	46.90	-2	4,099	-0.05%
2020/04/16	2	45.83	1	45.70	45.60	1	3,855	0.03%
2020/04/14	1	49.35	1	48.15	49.00	0	3,581	0.00%
2020/04/07	2	40.25	5	39.82	39.85	-3	3,035	-0.10%
2020/04/06	7	39.49	4	39.44	39.85	3	3,012	0.10%
2020/04/01	3	38.85	3	38.45	38.45	0	2,980	0.00%
2020/03/25	4	31.23	7	30.71	31.60	-3	2,803	-0.11%
2020/03/23	0	0.00	3	32.88	32.05	-3	2,611	-0.11%
2020/03/20	2	37.68	0	0.00	35.45	2	2,571	0.08%
2020/03/19	0	0.00	1	36.45	36.45	-1	2,497	-0.04%
2020/03/18	1	45.85	0	0.00	40.45	1	2,423	0.04%
2020/03/17	4	48.20	5	49.50	44.35	-1	2,297	-0.04%
2020/03/16	9	51.69	7	52.39	49.20	2	2,097	0.10%
2020/03/13	12	48.98	21	48.93	49.00	-9	1,929	-0.47%
2020/03/12	45	50.92	136	50.83	52.40	-91	1,770	-5.14%	大賣/
2020/03/11	131	49.71	33	49.35	49.40	98	1,285	7.62%	大買/
2020/03/10	4	45.08	201	47.92	45.60	-197	1,099	-17.91%	大賣/鉅額交易
2020/03/09	199	48.75	23	47.50	48.75	176	991	17.76%	大買/鉅額交易
2020/03/06	26	44.08	2	44.45	44.35	24	921	2.60%
2020/03/02	0	0.00	1	39.20	38.70	-1	878	-0.11%
2020/02/25	2	42.35	2	41.35	41.90	0	887	0.00%
2020/02/24	1	42.20	0	0.00	41.50	1	903	0.11%
2020/02/05	1	43.15	1	42.90	42.95	0	867	0.00%
2020/01/30	2	43.95	0	0.00	43.95	2	818	0.24%
2020/01/17	0	0.00	2	41.83	41.80	-2	786	-0.25%
2020/01/16	0	0.00	1	40.70	41.90	-1	782	-0.13%
2020/01/15	1	40.60	0	0.00	40.05	1	782	0.13%
2020/01/09	3	42.65	1	40.40	40.40	2	806	0.25%
2019/12/31	1	41.65	1	41.95	41.85	0	804	0.00%
2019/12/18	6	39.60	6	40.78	39.60	0	732	0.00%
2019/12/10	6	42.75	5	41.48	43.10	1	629	0.16%
2019/12/04	0	0.00	10	43.10	43.55	-10	516	-1.94%
2019/12/03	10	44.49	0	0.00	43.45	10	506	1.97%
2019/12/02	0	0.00	2	42.60	42.80	-2	467	-0.43%
2019/11/29	2	44.40	0	0.00	43.05	2	453	0.44%
2019/11/27	1	42.30	0	0.00	42.05	1	394	0.25%
2019/11/26	0	0.00	9	42.26	42.20	-9	377	-2.38%
2019/11/25	9	43.21	0	0.00	42.30	9	370	2.43%
2019/11/22	0	0.00	4	42.05	41.60	-4	346	-1.15%
2019/11/21	4	42.28	0	0.00	42.20	4	333	1.20%
2019/11/19	0	0.00	4	40.40	40.30	-4	297	-1.34%
2019/11/18	4	39.90	5	39.10	40.15	-1	281	-0.36%
2019/11/15	5	38.31	6	37.95	38.65	-1	254	-0.39%
2019/11/05	6	37.80	0	0.00	37.60	6	228	2.63%
2019/10/31	0	0.00	1	38.10	37.95	-1	233	-0.43%
2019/10/30	1	38.25	0	0.00	38.00	1	231	0.43%
2019/07/31	0	0.00	1	38.20	38.20	-1	173	-0.58%
2019/06/14	5	38.86	5	38.76	38.10	0	179	0.00%
2019/05/30	1	37.95	0	0.00	38.05	1	184	0.54%
2019/05/20	2	37.00	2	37.20	37.00	0	205	0.00%
2019/05/14	0	0.00	2	36.80	37.20	-2	232	-0.86%
2019/05/13	0	0.00	2	37.75	37.50	-2	230	-0.87%
2019/05/03	0	0.00	1	41.70	41.70	-1	217	-0.46%
2019/04/26	1	42.80	0	0.00	42.50	1	214	0.47%
2019/04/22	1	43.40	0	0.00	43.10	1	209	0.48%
2019/02/25	1	43.20	1	43.20	43.20	0	208	0.00%
2019/02/18	0	0.00	7	43.60	43.60	-7	211	-3.31%
2019/02/15	1	44.00	1	43.10	42.70	0	224	0.00%
2019/02/14	6	43.00	0	0.00	42.80	6	216	2.78%
2019/01/08	0	0.00	1	39.40	39.35	-1	224	-0.44%
2019/01/07	1	39.45	0	0.00	39.45	1	225	0.44%
2018/12/05	0	0.00	1	39.25	39.25	-1	287	-0.35%
2018/12/04	1	41.25	0	0.00	40.05	1	290	0.34%
2018/11/27	1	37.65	0	0.00	38.00	1	292	0.34%
2018/11/15	27	36.05	27	35.85	36.05	0	293	0.00%
2018/11/14	2	36.75	2	36.83	36.75	0	283	0.00%
2018/11/13	0.4	39.50	0	0.00	39.30	0.4	268	0.13%
2018/10/31	1	39.10	0	0.00	39.20	1	411	0.24%
2018/10/29	0	38.60	0	0.00	38.40	0	435	0.00%
2018/10/19	1	39.85	1	39.75	39.85	0	480	0.00%
2018/10/12	1	40.20	1	40.80	41.10	0	493	0.00%
2018/09/28	0	48.55	0	0.00	48.50	0	525	0.01%
2018/09/21	0.2	48.55	0	0.00	48.45	0.2	552	0.03%
2018/09/05	0	0.00	1	47.80	48.20	-1	602	-0.17%
2018/09/04	0	0.00	0.2	47.90	47.60	-0.2	609	-0.04%
2018/08/16	19	46.90	19	47.50	46.80	0	718	0.00%
2018/08/14	0	0.00	2	50.40	50.10	-2	682	-0.29%
2018/08/10	1	53.20	0	0.00	53.00	1	660	0.15%
2018/08/09	2	53.20	2	52.80	53.20	0	660	0.00%
2018/06/06	0	0.00	1	57.80	58.00	-1	1,474	-0.07%
2018/05/15	0	0.00	2	53.90	54.40	-2	1,418	-0.14%
2018/05/11	0	0.00	7	53.00	52.50	-7	1,396	-0.50%
2018/05/07	13	55.10	13	53.84	53.70	0	1,426	0.00%
2018/05/04	0	0.00	16	54.36	54.20	-16	1,421	-1.13%
2018/04/26	1	60.50	1	57.90	57.90	0	1,412	0.00%
2018/04/20	0	0.00	4	61.33	61.00	-4	1,402	-0.29%
2018/04/19	3	62.40	0	0.00	61.60	3	1,407	0.21%
2018/04/17	0	0.00	2	61.50	59.60	-2	1,425	-0.14%
2018/04/16	0	0.00	1	62.90	62.50	-1	1,457	-0.07%
2018/04/13	15	64.48	12	65.27	63.40	3	1,459	0.21%
2018/04/12	1	65.00	0	0.00	65.00	1	1,433	0.07%
2018/04/10	1	65.20	8	67.13	64.00	-7	1,381	-0.51%
2018/04/09	6	67.78	9	66.57	69.90	-3	1,295	-0.23%
2018/04/03	2	63.45	3	63.43	63.60	-1	1,190	-0.08%
2018/04/02	6	62.05	6	63.30	61.70	0	1,165	0.00%
2018/03/31	0	0.00	1	63.50	63.10	-1	1,145	-0.09%
2018/03/30	1	64.00	5	63.28	62.80	-4	1,126	-0.36%
2018/03/29	17	63.33	13	62.15	63.10	4	1,103	0.36%
2018/03/28	0	0.00	6	61.00	61.00	-6	1,026	-0.58%
2018/03/27	3	63.00	1	62.80	61.40	2	1,006	0.20%
2018/03/26	8	59.43	4	59.58	60.80	4	925	0.43%
2018/03/21	9	59.04	8	60.30	58.50	1	860	0.12%
2018/03/20	0	0.00	3	59.03	59.70	-3	839	-0.36%
2018/03/19	11	59.21	11	59.81	60.00	0	827	0.00%
2018/03/16	4	57.73	0	0.00	59.30	4	771	0.52%
2018/03/15	1	55.10	0	0.00	55.10	1	719	0.14%
2018/03/14	1	54.00	0	0.00	53.70	1	713	0.14%
2018/03/13	0	0.00	2	53.70	53.90	-2	704	-0.28%
2018/03/12	4	54.13	2	54.10	53.00	2	697	0.29%
2018/03/09	4	56.90	0	0.00	56.80	4	657	0.61%
2018/02/06	1	51.10	0	0.00	50.30	1	642	0.16%
2018/02/02	0	0.00	4	53.90	54.30	-4	633	-0.63%
2018/01/19	9	57.90	0	0.00	58.00	9	581	1.55%