LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    16,642
  • 產業
    上市 電子零組件類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致伸 (4915)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28386.00687.4085.80-34,785-0.06%
2024/03/2100.00186.1086.70-14,831-0.02%
2024/03/20387.57589.0085.50-24,867-0.04%
2024/03/19185.3000.0085.0014,7750.02%
2024/03/18180.20181.1080.2004,6790.00%
2024/03/13478.95479.2078.7004,5240.00%
2024/03/12176.802276.9277.50-214,410-0.48%
2024/03/0600.00176.0076.90-14,203-0.02%
2024/03/0500.00375.6776.80-34,210-0.07%
2024/03/0100.00173.1073.10-14,067-0.02%
2024/02/2600.00271.6072.00-23,924-0.05%
2024/02/23171.80272.1072.40-13,887-0.03%
2024/02/22671.8700.0071.2063,8320.16%
2024/02/21269.3000.0068.9023,6860.05%
2024/02/19169.1000.0069.1013,6500.03%
2024/02/1500.00568.0068.50-53,661-0.14%
2024/02/0500.00766.5066.60-73,579-0.20%
2024/02/0100.00766.0066.50-73,653-0.19%
2024/01/2400.00465.1065.10-44,247-0.09%
2024/01/08464.8000.0065.5044,4070.09%
2023/12/29166.8000.0067.7014,2600.02%
2023/12/22165.2000.0065.7014,1240.02%
2023/12/20265.80167.0067.1014,0090.02%
2023/12/19566.2000.0065.9053,8790.13%
2023/12/14165.7000.0066.8013,5880.03%
2023/12/1200.00164.3064.20-13,520-0.03%
2023/11/15163.7000.0063.7014,3980.02%
2023/11/14163.80163.8063.7004,3580.00%
2023/11/13164.5000.0064.5014,3360.02%
2023/11/10164.30164.5064.3004,3680.00%
2023/11/09164.2000.0064.0014,3550.02%
2023/11/08164.30163.9064.3004,3330.00%
2023/11/0700.00263.7063.40-24,293-0.05%
2023/11/0600.00564.4664.60-54,229-0.12%
2023/11/03162.70163.1063.3004,1840.00%
2023/11/02163.0000.0063.1014,1610.02%
2023/11/01464.4000.0062.4044,0910.10%
2023/10/24172.0000.0070.5014,1200.02%
2023/10/19169.0000.0070.3014,0150.02%
2023/10/17170.6000.0069.9014,0620.02%
2023/10/1300.00171.6071.70-14,124-0.02%
2023/10/12171.9000.0071.9014,1260.02%
2023/10/1100.00271.3071.20-24,123-0.05%
2023/10/06170.20171.1070.0004,1560.00%
2023/10/05370.87170.9071.0024,1780.05%
2023/10/02169.80168.4069.1004,1670.00%
2023/09/2200.000.569.5070.30-0.54,495-0.01%
2023/09/19272.90173.4073.0014,5290.02%
2023/09/18172.30172.4072.3004,4830.00%
2023/09/15171.502.672.6771.90-1.64,428-0.04%
2023/09/14172.2000.0071.8014,3490.02%
2023/09/137.171.44871.0171.70-14,260-0.02%
2023/09/1214.571.132270.9770.40-7.54,110-0.18%
2023/09/11167.8000.0067.9013,8170.03%
2023/09/086.667.92168.6068.305.63,7820.15%
2023/09/07868.95468.7868.3043,7960.11%
2023/09/06368.1010.367.6368.00-7.33,658-0.20%
2023/09/050.366.50266.8067.80-1.83,589-0.05%
2023/09/04165.9000.0065.8013,5130.03%
2023/08/31166.0000.0066.3013,5560.03%
2023/08/30665.83366.0065.9033,5790.08%
2023/08/2200.00364.0063.90-33,721-0.08%
2023/08/17364.50364.1064.5003,9280.00%
2023/08/0400.0013163.1863.30-1313,897-3.36% 大賣/鉅額交易
2023/08/01265.10265.9065.9003,8740.00%
2023/07/3100.001164.5064.50-113,913-0.28%
2023/07/28366.2000.0066.0033,8700.08%
2023/07/271765.02165.6064.40163,8850.41%
2023/07/26164.90464.8864.70-33,849-0.08%
2023/07/2400.00264.2063.60-23,823-0.05%
2023/07/20463.18463.1063.4003,7230.00%
2023/07/1800.001964.1264.60-193,711-0.51%
2023/07/1700.00263.6064.10-23,697-0.05%
2023/07/1300.00264.0563.30-23,730-0.05%
2023/07/1200.00162.8062.90-13,709-0.03%
2023/07/111661.8900.0062.00163,6790.43%
2023/07/06262.0500.0061.7023,6730.05%
2023/07/0500.00262.7563.00-23,596-0.06%
2023/07/04561.4000.0061.4053,5300.14%
2023/07/03366.1300.0065.9033,3730.09%
2023/06/3000.00665.9265.80-63,307-0.18%
2023/06/29165.80367.5365.80-23,259-0.06%
2023/06/28165.2000.0065.5013,1030.03%
2023/06/27564.9000.0064.5053,0820.16%
2023/06/26164.801064.5064.60-93,075-0.29%
2023/06/2000.00165.0065.00-13,106-0.03%
2023/06/19165.4000.0065.4013,1150.03%
2023/06/1500.00165.8066.00-13,130-0.03%
2023/06/1300.00166.3066.30-13,252-0.03%
2023/06/0900.00165.4065.40-13,219-0.03%
2023/06/0800.00465.0564.90-43,243-0.12%
2023/06/0700.00264.4564.50-23,259-0.06%
2023/06/06264.45263.9064.6003,3120.00%
2023/06/0500.00165.4065.40-13,279-0.03%
2023/06/01164.70264.7564.70-13,416-0.03%
2023/05/31163.80564.0064.60-43,537-0.11%
2023/05/29164.30164.2064.4003,8960.00%
2023/05/26663.92365.1064.1033,9990.08%
2023/05/25264.703.263.7164.60-1.23,927-0.03%
2023/05/24162.5000.0062.7013,8160.03%
2023/05/23163.30163.3063.4003,8020.00%
2023/05/22163.00163.4063.1003,7760.00%
2023/05/1900.00262.5562.70-23,766-0.05%
2023/05/18462.2800.0062.5043,8170.10%
2023/05/17662.63562.7062.6013,8320.03%
2023/05/12161.703661.5161.80-353,888-0.90%
2023/05/11160.9000.0060.8013,9380.03%
2023/05/0900.00361.5061.70-33,953-0.08%
2023/05/086.262.0000.0061.606.23,9710.16%
2023/05/05162.5000.0062.5014,0060.02%
2023/05/0400.00262.3062.20-23,977-0.05%
2023/05/03762.538.363.0662.50-1.34,012-0.03%
2023/04/18161.6000.0061.4013,9440.03%
2023/04/13161.2000.0061.0013,8650.03%
2023/03/2900.00260.6060.80-23,865-0.05%
2023/03/28260.20160.4060.3013,9470.03%
2023/03/2700.001261.6061.30-123,941-0.30%
2023/03/244261.353061.6061.20123,9430.30%
2023/03/233661.2500.0061.50363,9670.91%
2023/03/2200.00160.6061.00-13,959-0.03%
2023/03/2000.00160.2060.20-14,076-0.02%
2023/03/17159.7000.0059.5014,1140.02%
2023/03/164159.4500.0059.30414,0991.00%
2023/03/155061.2100.0060.70504,0781.23%
2023/03/134561.4700.0061.80454,1711.08%
2023/03/1000.00261.9561.60-24,244-0.05%
2023/03/09163.10362.3762.30-24,331-0.05%
2023/03/08162.4000.0062.8014,3510.02%
2023/03/06462.20662.6062.40-24,434-0.05%
2023/03/031462.39462.7362.00104,4880.22%
2023/03/02762.07661.4762.7014,5820.02%
2023/03/014.360.44359.7361.001.34,6770.03%
2023/02/24259.65360.0059.70-14,599-0.02%
2023/02/22158.10158.3058.1004,7010.00%
2023/02/21259.301059.2059.00-84,795-0.17%
2023/02/20159.00259.2559.20-14,865-0.02%
2023/02/1700.00158.9058.80-15,006-0.02%
2023/02/16258.7000.0058.5025,1270.04%
2023/02/1500.00159.0059.00-15,358-0.02%
2023/02/10358.77158.8058.1025,6760.04%
2023/02/0900.00158.9059.30-15,673-0.02%
2023/02/081058.6000.0058.50105,7270.17%
2023/02/07158.00258.1558.60-15,831-0.02%
2023/02/06159.00258.8058.70-15,979-0.02%
2023/02/03259.6000.0059.7026,1770.03%
2023/02/02158.80158.6059.1006,3130.00%
2023/01/3000.00257.3057.00-26,281-0.03%
2023/01/1000.00156.7057.00-16,435-0.02%
2023/01/0600.00357.1057.00-36,442-0.05%
2022/12/28155.5000.0055.3016,6350.02%
2022/12/2600.00155.4055.10-16,822-0.01%
2022/12/20356.80357.7055.2006,9550.00%
2022/12/14357.5300.0057.8036,8320.04%
2022/12/1300.00558.9057.40-56,803-0.07%
2022/12/0800.00157.3057.70-16,649-0.02%
2022/12/02558.50258.4058.3036,6860.04%
2022/11/28157.60157.6057.4006,3120.00%
2022/11/25157.9000.0057.8016,2510.02%
2022/11/24157.30257.7558.20-16,154-0.02%
2022/11/23957.96558.5058.2045,9850.07%
2022/11/22156.50157.1056.7005,7160.00%
2022/11/2100.00256.3556.20-25,601-0.04%
2022/11/18156.4000.0055.5015,5420.02%
2022/11/1700.00156.7056.90-15,371-0.02%
2022/11/16355.80555.4655.70-25,318-0.04%
2022/11/15255.8000.0055.8025,2600.04%
2022/11/1400.001055.3055.60-105,186-0.19%
2022/11/1100.00255.1554.50-25,120-0.04%
2022/11/08754.51155.1053.9064,7750.13%
2022/11/07355.20255.2055.1014,6760.02%
2022/11/03254.8000.0054.9024,6340.04%
2022/11/01753.51253.2053.2054,4360.11%
2022/10/311654.531254.1054.1044,2670.09%
2022/10/25255.25255.6054.7004,3350.00%
2022/10/24257.90257.4057.5004,6580.00%
2022/10/21156.80157.2056.6004,8900.00%
2022/10/20356.80356.8057.2005,0120.00%
2022/10/19259.5500.0059.0025,1050.04%
2022/10/17160.80161.1061.3005,5530.00%
2022/10/13161.50161.7059.9005,8870.00%
2022/10/07463.55463.3063.6006,3130.00%
2022/10/06162.6000.0062.4016,2880.02%
2022/10/05562.00261.4061.9036,2730.05%
2022/10/04260.9000.0059.9026,2230.03%
2022/09/30263.70164.0063.8016,1450.02%
2022/09/29166.1000.0065.6016,1670.02%
2022/09/2300.00163.4063.40-16,295-0.02%
2022/09/1200.00769.6669.70-77,223-0.10%
2022/09/02366.8000.0066.6037,3880.04%
2022/08/2900.00265.0065.80-27,629-0.03%
2022/08/26267.00267.2066.7007,6610.00%
2022/08/25167.20167.3066.8007,7740.00%
2022/08/23367.20867.0066.70-57,850-0.06%
2022/08/221170.20569.1068.9067,8610.08%
2022/08/19670.08169.8069.9057,9040.06%
2022/08/17167.00166.9067.2008,1820.00%
2022/08/10170.8000.0070.8018,6820.01%
2022/08/0800.00369.6770.00-38,597-0.03%
2022/08/05169.20169.4069.7008,5630.00%
2022/08/04169.40168.2069.0008,5180.00%
2022/08/03268.75169.0068.6018,4530.01%
2022/08/0200.00370.2070.10-38,399-0.04%
2022/08/01171.30171.4071.0008,3290.00%
2022/07/2900.00469.8369.80-48,187-0.05%
2022/07/28268.60268.7568.5007,9250.00%
2022/07/27067.10165.9067.40-17,758-0.01%
2022/07/26265.25164.8064.9017,8670.01%
2022/07/25267.2000.0067.3027,8690.03%
2022/07/22266.55166.7066.9017,7190.01%
2022/07/2100.00463.8065.30-47,550-0.05%
2022/07/20264.20364.2064.20-17,507-0.01%
2022/07/19264.90563.9465.40-37,307-0.04%
2022/07/18262.05162.5062.5017,0320.01%
2022/07/1300.00060.2959.4007,2150.00%
2022/07/1200.001.159.5959.20-1.17,249-0.02%
2022/07/11161.100.461.4060.500.67,3110.01%
2022/07/0800.00261.9861.30-27,550-0.03%
2022/07/07157.5000.0060.4017,5590.01%
2022/07/061.560.5300.0058.501.57,5510.02%
2022/07/05559.70159.6059.1047,5190.05%
2022/06/30162.5000.0061.8017,7400.01%
2022/06/29362.20862.5162.90-57,647-0.07%
2022/06/28260.2500.0061.4027,3810.03%
2022/06/24157.2000.0057.1017,1790.01%
2022/06/22659.0300.0058.8066,9970.09%
2022/06/17463.08262.3062.9026,6450.03%
2022/06/1600.00263.5062.40-26,508-0.03%
2022/06/1500.000.263.6563.90-0.26,4030.00%
2022/06/140.262.15363.3763.20-2.86,341-0.04%
2022/06/10163.50163.4064.0006,1530.00%
2022/06/091263.2300.0063.10126,0730.20%
2022/06/08163.10662.8263.10-55,989-0.08%
2022/06/07661.25961.8062.20-35,902-0.05%
2022/06/0600.00260.8060.40-25,809-0.03%
2022/06/02662.48961.5961.30-35,794-0.05%
2022/06/01361.53561.5862.00-25,680-0.04%
2022/05/31461.73361.5361.8015,6380.02%
2022/05/3000.00461.2061.00-45,626-0.07%
2022/05/27561.2000.0061.1055,5440.09%
2022/05/26561.20561.5661.0005,4800.00%
2022/05/2500.00160.3060.60-15,322-0.02%
2022/05/24260.40760.6960.80-55,147-0.10%
2022/05/23559.82459.9560.0014,9440.02%
2022/05/20458.951058.9759.30-64,734-0.13%
2022/05/19457.18457.0557.9004,5000.00%
2022/05/1800.00256.1556.20-24,418-0.05%
2022/05/1700.00255.6056.00-24,431-0.05%
2022/05/16154.90154.9054.7004,4620.00%
2022/05/1300.00155.9055.80-14,427-0.02%
2022/05/1200.00255.4055.10-24,434-0.05%
2022/05/11255.65255.5555.8004,4290.00%
2022/05/1000.00156.0056.70-14,417-0.02%
2022/05/0900.00456.1555.40-44,452-0.09%
2022/05/06157.302057.2957.50-194,419-0.43%
2022/05/05158.30158.5058.7004,4180.00%
2022/05/03158.00457.9058.10-34,264-0.07%
2022/04/291756.19256.3055.90154,0760.37%
2022/04/2800.00356.7358.10-33,956-0.08%
2022/04/2700.00256.1056.10-23,904-0.05%
2022/04/2600.00157.9057.90-13,839-0.03%
2022/04/2500.001056.5056.50-103,770-0.27%
2022/04/22457.854.157.7957.90-0.13,7140.00%
2022/04/2100.001257.7558.00-123,677-0.33%
2022/04/2000.00155.9056.40-13,549-0.03%
2022/04/19255.00155.3055.3013,4990.03%
2022/04/18256.00254.8054.8003,5090.00%
2022/04/15755.40255.4055.6053,4740.14%
2022/04/147.155.6400.0055.307.13,4500.20%
2022/04/13454.13254.3554.2023,2160.06%
2022/04/12452.83453.2853.4003,2240.00%
2022/04/11353.20352.4051.9003,3480.00%
2022/04/08453.63453.5353.9003,3450.00%
2022/04/07354.10153.7053.6023,3480.06%
2022/04/06154.40155.2055.3003,2390.00%
2022/03/3000.004052.2052.10-403,491-1.15%
2022/03/16151.4000.0051.2014,9270.02%
2022/03/1500.00151.2051.10-14,973-0.02%
2022/03/10451.8800.0051.9045,1540.08%
2022/02/24252.0000.0051.9025,7920.03%
2022/02/23153.5000.0053.5015,8090.02%
2022/02/22253.7000.0053.6025,9710.03%
2022/02/21254.2500.0054.4026,3960.03%
2022/02/18354.5300.0054.7036,7060.04%
2022/02/16554.14154.3053.9046,9540.06%
2022/02/15152.7000.0052.5016,9320.01%
2022/02/1000.00154.1054.10-16,989-0.01%
2022/02/09153.4000.0053.9017,0000.01%
2022/02/071054.651054.5054.9006,9710.00%
2022/01/17154.5000.0054.9017,0600.01%
2022/01/12155.40554.8055.30-46,898-0.06%
2022/01/05557.2000.0057.3056,6060.08%
2022/01/0400.00657.5357.70-66,496-0.09%
2021/12/28557.90957.9357.20-46,122-0.07%
2021/12/27758.03157.8057.7065,9540.10%
2021/12/24357.20457.6056.90-15,831-0.02%
2021/12/23859.551359.6858.40-55,626-0.09%
2021/12/221157.615456.7458.00-434,911-0.88%
2021/12/17354.1700.0054.2034,3560.07%
2021/12/1500.001.252.6052.70-1.24,263-0.03%
2021/12/1300.00154.0053.40-14,192-0.02%
2021/12/08154.90554.9054.80-44,123-0.10%
2021/12/07554.4000.0054.4054,0490.12%
2021/12/0600.00153.3053.50-13,944-0.03%
2021/12/0200.00353.8353.60-33,890-0.08%
2021/12/01754.511954.8655.10-123,798-0.32%
2021/11/30253.90152.9052.8013,4670.03%
2021/11/2900.00152.1052.10-13,378-0.03%
2021/11/26153.4000.0052.0013,3200.03%
2021/11/25154.3000.0053.6013,2620.03%
2021/11/2400.00153.7053.60-13,213-0.03%
2021/11/2300.002753.7553.70-273,138-0.86%
2021/11/22555.38155.2055.1043,0420.13%
2021/11/193356.2000.0055.50332,9571.12%
2021/11/18358.1721.258.1957.30-18.22,801-0.65%
2021/11/1712.255.8600.0056.1012.22,3350.52%
2021/11/16153.40452.9853.60-32,031-0.15%
2021/11/15352.23252.7053.5011,9020.05%
2021/11/12150.3000.0050.3011,7800.06%
2021/11/10150.1000.0050.5011,7580.06%
2021/11/04150.2000.0050.3011,7070.06%
2021/11/024051.2500.0050.40401,8212.20%
2021/11/011.251.33151.3051.900.21,8360.01%
2021/10/295252.1000.0051.50521,8222.85%
2021/10/1300.00150.0050.60-12,576-0.04%
2021/10/08150.6000.0050.8012,6190.04%
2021/09/28250.7500.0050.7022,7620.07%
2021/09/24151.80151.4051.5002,8140.00%
2021/09/17150.7000.0051.4012,9300.03%
2021/09/15150.2000.0050.2012,9910.03%
2021/09/13150.8000.0050.7013,0060.03%
2021/09/0900.00151.9051.90-13,041-0.03%
2021/09/07151.8000.0051.1013,0360.03%
2021/08/30152.8000.0052.8013,0120.03%
2021/08/1900.00149.2049.00-13,068-0.03%
2021/08/16150.7000.0050.5013,0600.03%
2021/08/10152.70152.7052.5003,0850.00%
2021/08/09154.5000.0053.4013,1030.03%
2021/08/06258.8000.0059.2023,0710.07%
2021/08/05659.95659.9059.9003,0500.00%
2021/08/04159.80159.6059.6003,0350.00%
2021/08/0300.00159.1059.10-13,032-0.03%
2021/08/0200.001961.3060.50-192,965-0.64%
2021/07/302162.43261.9561.50192,8860.66%
2021/07/29360.70462.3360.40-12,757-0.04%
2021/07/281059.77957.8060.0012,4100.04%
2021/07/26159.70359.3059.70-22,337-0.09%
2021/07/23358.03158.1058.1022,3380.09%
2021/07/2100.00355.3755.30-32,335-0.13%
2021/07/1500.00759.0058.40-72,458-0.28%
2021/07/14859.31158.9059.5072,4810.28%
2021/07/1200.00156.4056.70-12,422-0.04%
2021/07/09156.6000.0056.6012,4490.04%
2021/07/0800.00257.6557.50-22,510-0.08%
2021/07/02157.0000.0057.0012,5820.04%
2021/06/30156.7000.0057.0012,6010.04%
2021/06/2800.00256.5556.70-22,602-0.08%
2021/06/24954.9600.0054.7092,6040.35%
2021/06/2300.00154.0054.50-12,648-0.04%
2021/06/22152.8000.0052.7012,7600.04%
2021/06/21252.8000.0052.1022,7880.07%
2021/06/1700.00252.9053.20-22,939-0.07%
2021/06/15152.6000.0052.8013,1980.03%
2021/06/11152.9000.0052.7013,2380.03%
2021/06/10152.30152.2052.2003,2950.00%
2021/05/261252.601252.3052.6004,1730.00%
2021/05/18551.50551.1251.5005,0280.00%
2021/05/11254.50154.0053.4016,5230.02%
2021/05/041256.501357.8156.50-17,753-0.01%
2021/04/28160.10160.4060.0008,0440.00%
2021/04/27159.7000.0059.4018,2460.01%
2021/04/23259.45159.6059.5018,9500.01%
2021/04/22360.3700.0059.5039,1360.03%
2021/04/2000.00162.5062.80-19,662-0.01%
2021/04/1600.00561.5061.10-59,702-0.05%
2021/04/15561.5000.0061.8059,7050.05%
2021/04/12161.9000.0061.5019,7690.01%
2021/04/08262.9000.0063.1029,7610.02%
2021/04/06261.90161.9062.0019,8880.01%
2021/04/011062.31862.7062.3029,8660.02%
2021/03/30164.00163.8064.0009,7970.00%
2021/03/29162.9000.0062.8019,7810.01%
2021/03/26161.5000.0062.4019,7850.01%
2021/03/2300.00163.7063.70-19,775-0.01%
2021/03/22464.5500.0064.8049,7450.04%
2021/03/19164.90165.9065.8009,6870.00%
2021/03/1800.00765.1064.80-79,600-0.07%
2021/03/17263.6000.0063.4029,5430.02%
2021/03/16163.9000.0064.2019,5850.01%
2021/03/15363.8700.0064.1039,6110.03%
2021/03/12364.872065.0364.70-179,597-0.18%
2021/03/11264.70764.4165.70-59,602-0.05%
2021/03/10663.73863.8964.20-29,550-0.02%
2021/03/08161.0000.0061.4019,7580.01%
2021/03/05360.90160.7060.7029,7680.02%
2021/03/04560.80660.4760.30-19,779-0.01%
2021/03/03360.47260.0061.0019,7550.01%
2021/03/02261.50361.5060.50-19,771-0.01%
2021/02/26362.63161.0061.0029,7310.02%
2021/02/255364.622963.5364.10249,6610.25%
2021/02/24864.38964.7265.00-19,547-0.01%
2021/02/231363.10863.3563.1059,4520.05%
2021/02/22265.30166.3064.8019,4400.01%
2021/02/1900.00365.1365.40-39,336-0.03%
2021/02/18464.054263.9264.20-389,277-0.41%
2021/02/174264.43363.9064.90399,1560.43%
2021/02/054960.963961.4660.80108,9410.11%
2021/02/04459.951359.4560.30-98,638-0.10%
2021/02/035161.345458.8958.90-38,623-0.03%
2021/02/022558.716158.6359.90-368,293-0.43%
2021/02/013757.570.257.2057.9036.87,7810.47%
2021/01/29256.00256.5055.7007,6900.00%
2021/01/281455.181355.3656.0017,5330.01%
2021/01/26254.00253.6553.9007,3050.00%
2021/01/2500.00555.1855.80-57,138-0.07%
2021/01/220.254.1500.0054.300.27,2690.00%
2021/01/21553.78453.0353.9017,1740.01%
2021/01/2000.00553.2253.50-57,055-0.07%
2021/01/19254.45254.3054.5006,8590.00%
2021/01/183853.574553.8754.20-76,599-0.11%
2021/01/15151.101152.7052.40-106,168-0.16%
2021/01/142451.42952.0152.30156,0310.25%
2021/01/1300.00248.9549.15-25,572-0.04%
2021/01/1200.00247.6047.80-25,425-0.04%
2021/01/06248.2000.0047.5025,4120.04%
2021/01/0500.00548.7249.00-55,344-0.09%
2020/12/31148.7000.0048.7515,3570.02%
2020/12/3000.00248.9049.00-25,348-0.04%
2020/12/291148.38148.4048.40105,2880.19%
2020/12/2800.00147.1547.15-15,226-0.02%
2020/12/18148.70649.4548.55-55,259-0.10%
2020/12/17148.6000.0049.1515,2100.02%
2020/12/16448.49648.5548.50-25,207-0.04%
2020/12/1500.00149.1047.85-15,235-0.02%
2020/12/14649.17648.5248.5005,1930.00%
2020/12/1100.00548.2348.50-55,192-0.10%
2020/12/10247.9500.0047.9525,3000.04%
2020/12/099.448.81848.8348.751.45,2710.03%
2020/12/080.349.00248.9048.85-1.75,257-0.03%
2020/12/07549.06448.7849.0015,2760.02%
2020/12/04748.37148.5048.5065,2530.11%
2020/12/03848.981248.9049.00-45,292-0.08%
2020/12/021648.751048.8048.8065,2980.11%
2020/12/013646.703646.0646.7005,1590.00%
2020/11/2600.00346.8546.95-35,295-0.06%
2020/11/2500.00547.5947.25-55,295-0.09%
2020/11/24248.1500.0047.1525,3390.04%
2020/11/23148.1500.0048.1015,4870.02%
2020/11/2000.001248.0047.85-125,969-0.20%
2020/11/191148.02147.9548.00106,2800.16%
2020/11/170.347.2000.0047.050.36,2200.00%
2020/11/12346.9500.0046.7536,1620.05%
2020/11/11347.08747.3446.95-46,126-0.07%
2020/11/10246.93646.9146.85-45,999-0.07%
2020/11/09246.85246.9546.8005,9210.00%
2020/11/06146.75346.8547.15-25,840-0.03%
2020/11/05446.68246.7346.6525,6650.04%
2020/11/0400.00545.8045.45-55,552-0.09%
2020/11/0300.00546.0045.70-55,484-0.09%
2020/11/0200.00144.4045.25-15,409-0.02%
2020/10/30345.90245.4044.4015,3100.02%
2020/10/29143.5000.0043.6515,0290.02%
2020/10/2800.00243.6043.45-25,112-0.04%
2020/10/2700.00144.0044.30-15,143-0.02%
2020/10/23244.4000.0044.8025,2150.04%
2020/10/22144.9500.0044.7015,2150.02%
2020/10/2100.00144.6044.25-15,173-0.02%
2020/10/20144.6000.0044.2515,2120.02%
2020/10/161544.051544.3944.0505,2930.00%
2020/10/1500.00145.1045.00-15,344-0.02%
2020/10/14144.5000.0044.6015,3910.02%
2020/10/1300.00944.0744.05-95,530-0.16%
2020/10/0700.00143.8043.85-15,633-0.02%
2020/09/254241.983841.9842.0046,2220.06%
2020/09/242642.501842.5842.5086,2070.13%
2020/09/23943.07742.8543.1026,1950.03%
2020/09/22643.70542.7043.4016,1910.02%
2020/09/216143.006143.9143.0006,1860.00%
2020/09/174244.604244.3544.6006,3100.00%
2020/09/1600.00845.6044.60-86,286-0.13%
2020/09/15845.501344.4945.40-56,253-0.08%
2020/09/141343.9300.0044.05136,1790.21%
2020/09/1100.00143.0042.85-16,184-0.02%
2020/09/103843.635743.1943.65-196,151-0.31%
2020/09/091043.451043.3043.4006,1000.00%
2020/09/08143.7500.0043.1516,0560.02%
2020/09/076744.048644.0943.80-195,985-0.32%
2020/09/043844.0700.0044.00385,9500.64%
2020/09/0200.00242.9042.90-25,994-0.03%
2020/09/013343.903344.0843.9005,9700.00%
2020/08/31145.05244.8044.70-15,915-0.02%
2020/08/28146.0500.0045.8515,9230.02%
2020/08/27146.7012846.1146.40-1275,964-2.13% 大賣/鉅額交易
2020/08/2614246.887046.2846.55725,7831.24% 大買/
2020/08/255844.411743.7145.00415,2920.77%
2020/08/241442.2000.0042.45144,9430.28%
2020/08/203639.353739.8839.35-14,855-0.02%
2020/08/19240.60240.7040.6004,7780.00%
2020/08/181840.951840.8540.9504,7620.00%
2020/08/121341.251341.3341.2504,8000.00%
2020/08/112641.702641.8041.7004,8010.00%
2020/08/10442.78242.2042.2024,8000.04%
2020/08/06641.90641.8041.9004,9020.00%
2020/07/281040.151040.7340.1504,7590.00%
2020/07/27141.5000.0040.8514,8060.02%
2020/07/244341.704342.3141.7004,7890.00%
2020/07/23143.0500.0043.0014,7320.02%
2020/07/22143.30343.4743.65-24,701-0.04%
2020/07/21142.6000.0042.5014,6400.02%
2020/07/2000.00244.2042.95-24,574-0.04%
2020/07/17246.4800.0046.3024,4320.05%
2020/07/16245.9800.0046.0024,2920.05%
2020/07/1500.00146.1045.95-14,248-0.02%
2020/07/14145.6000.0045.6014,3130.02%
2020/07/1300.00145.9545.90-14,271-0.02%
2020/07/103146.563247.0746.55-14,210-0.02%
2020/07/09248.50147.7047.8514,1370.02%
2020/07/07847.70947.9147.70-13,978-0.03%
2020/07/06648.67149.6548.7553,8390.13%
2020/07/03148.8500.0048.6013,7540.03%
2020/07/01148.5500.0048.5013,7600.03%
2020/06/293346.153346.6646.1503,7380.00%
2020/06/24148.50449.0147.75-33,646-0.08%
2020/06/23149.0000.0049.4013,5400.03%
2020/06/191350.04250.4849.95113,5360.31%
2020/06/1600.00349.1049.00-33,443-0.09%
2020/06/12348.50348.7349.1003,4960.00%
2020/06/10152.5000.0052.1013,4050.03%
2020/06/09150.50151.6051.3003,3440.00%
2020/06/08149.2500.0049.5013,2690.03%
2020/06/05149.2000.0049.5513,2370.03%
2020/06/04149.80149.4049.4003,2430.00%
2020/06/03149.40150.1050.0003,2270.00%
2020/06/02148.2500.0048.4013,1170.03%
2020/05/2500.00145.9046.50-13,166-0.03%
2020/05/21247.35247.0046.8003,1960.00%
2020/05/20246.3500.0046.9023,1810.06%
2020/05/14149.25348.1047.80-23,272-0.06%
2020/05/13449.8300.0050.4043,2150.12%
2020/05/12248.63149.2049.6513,1690.03%
2020/05/0800.00148.2047.65-13,110-0.03%
2020/05/05245.7000.0046.0023,1480.06%
2020/04/30147.5000.0047.1013,1510.03%
2020/04/27147.5000.0047.4013,2400.03%
2020/04/1600.00146.0046.05-13,149-0.03%
2020/04/1400.00143.7044.00-13,159-0.03%
2020/04/0900.00243.6544.25-23,222-0.06%
2020/04/07241.8000.0042.4023,1740.06%
2020/03/24236.9000.0036.5022,9640.07%
2020/03/192134.102136.2734.0002,9290.00%
2020/03/1300.00141.0041.00-12,914-0.03%
2020/03/126642.956644.1542.9502,8850.00%
2020/03/09345.8500.0045.3032,8550.11%
2020/03/06148.5500.0048.3012,8140.04%
2020/02/2000.002953.6053.20-292,964-0.98%
2020/02/192954.04153.7053.50282,9750.94%
2020/02/18152.5000.0052.3012,9530.03%
2020/02/17253.10353.4353.50-13,061-0.03%
2020/02/14153.3000.0053.2013,1770.03%
2020/02/13153.70154.1053.2003,2870.00%
2020/02/064752.806951.7452.80-224,146-0.53%
2020/02/031549.721650.2651.00-14,680-0.02%
2020/01/30154.5000.0053.2015,2430.02%
2020/01/1600.00159.8059.40-15,400-0.02%
2020/01/09260.0000.0059.7025,9320.03%
2020/01/032763.702663.1763.7016,2000.02%
2020/01/0200.00163.7064.10-16,331-0.02%
2019/12/31263.0000.0063.4026,4290.03%
2019/12/30163.30163.3063.3006,6580.00%
2019/12/27163.20163.4063.2006,8690.00%
2019/12/2600.00663.3063.10-67,063-0.08%
2019/12/2500.00262.4062.60-27,195-0.03%
2019/12/1800.001163.0462.40-117,631-0.14%
2019/12/11363.10264.2063.3017,7510.01%
2019/12/10263.5000.0063.5027,8710.03%
2019/12/0900.00163.3063.40-18,005-0.01%
2019/12/06162.60462.6862.50-38,147-0.04%
2019/12/05463.3000.0063.3048,2080.05%
2019/12/029361.209361.6061.2008,4790.00%
2019/11/29263.0500.0062.5028,4470.02%
2019/11/2800.00164.4063.80-18,477-0.01%
2019/11/27163.90163.9064.0008,4990.00%
2019/11/251963.682163.3763.70-28,510-0.02%
2019/11/22364.20164.0063.9028,5470.02%
2019/11/216464.285164.2364.30138,7650.15%
2019/11/1900.00266.3066.00-29,166-0.02%
2019/11/18666.63166.6066.7059,2810.05%
2019/11/15167.10666.4266.40-59,341-0.05%
2019/11/14167.70267.6067.10-19,384-0.01%
2019/11/132066.717365.6866.90-539,347-0.57%
2019/11/125065.712065.8865.90309,4790.32%
2019/11/11365.53464.4564.00-19,646-0.01%
2019/11/073967.333566.3966.3049,8050.04%
2019/11/06267.70167.0066.6019,8180.01%
2019/11/05666.90266.6066.5049,7020.04%
2019/11/04166.102.165.0365.60-1.19,686-0.01%
2019/11/011463.76763.9063.9079,8450.07%
2019/10/31164.70464.9065.00-310,188-0.03%
2019/10/30263.70163.9063.90110,5750.01%
2019/10/293865.812166.6364.601710,5170.16%
2019/10/281064.581064.4764.40010,0220.00%
2019/10/25164.2000.0064.2019,9330.01%
2019/10/2400.001263.9464.00-129,892-0.12%
2019/10/23762.9100.0062.7079,8490.07%
2019/10/22163.50263.9063.10-19,833-0.01%
2019/10/1800.00163.4063.40-19,584-0.01%
2019/10/171963.494663.3063.30-279,579-0.28%
2019/10/161163.141262.6263.30-19,571-0.01%
2019/10/152562.561962.4362.3069,5080.06%
2019/10/14962.30962.5062.3009,4410.00%
2019/10/092662.78162.5062.20259,3970.27%
2019/10/08163.0000.0062.6019,4640.01%
2019/10/07263.401663.4363.70-149,548-0.15%
2019/10/042062.99162.5062.50199,4630.20%
2019/10/03362.671062.3663.60-79,263-0.08%
2019/10/023961.393462.2562.5059,1510.05%
2019/10/01260.3000.0061.0028,9900.02%
2019/09/274359.093860.0959.1058,8750.06%
2019/09/261561.331660.5160.50-18,827-0.01%
2019/09/24462.231161.9961.50-79,042-0.08%
2019/09/18160.7000.0061.1018,8340.01%
2019/09/172361.481361.9861.00108,7930.11%
2019/09/1600.001061.1561.30-108,788-0.11%
2019/09/12362.3000.0062.4038,8090.03%
2019/09/111262.281461.9961.80-28,800-0.02%
2019/09/101361.944461.6961.80-318,753-0.35%
2019/09/0900.002561.1060.30-258,612-0.29%
2019/09/066760.90261.2559.80658,5390.76%
2019/09/05560.101560.1359.70-108,305-0.12%
2019/09/0400.001059.4059.20-108,278-0.12%
2019/09/032158.961158.5558.80108,3400.12%
2019/09/021259.301159.9059.1018,3840.01%
2019/08/301058.80158.7059.1098,3490.11%
2019/08/2800.00957.7057.80-98,474-0.11%
2019/08/271558.15458.5057.50118,4960.13%
2019/08/2613456.7313458.1456.7008,4900.00% 大買/大賣/
2019/08/2300.005561.6661.20-558,348-0.66%
2019/08/226664.27363.9062.20638,2790.76%
2019/08/2100.001061.6061.80-107,926-0.13%
2019/08/2000.005761.0160.20-577,874-0.72%
2019/08/19661.0000.0060.7067,8740.08%
2019/08/161060.1000.0059.30107,8000.13%
2019/08/154759.833159.3859.00167,6870.21%
2019/08/141761.924362.3662.20-267,419-0.35%
2019/08/133059.703159.2759.70-17,159-0.01%
2019/08/124059.20461.2860.00367,0640.51%
2019/08/084559.002559.3858.70206,8380.29%
2019/08/07559.30258.9058.4036,6780.04%
2019/08/06558.362058.0160.40-156,522-0.23%
2019/08/051260.341060.5058.6026,3590.03%
2019/08/02559.0828158.0559.90-2766,038-4.57% 大賣/鉅額交易
2019/08/0126758.614855.7958.802195,4774.00% 大買/鉅額交易
2019/07/312453.48253.5053.50225,0120.44%
2019/07/30351.77252.9051.9014,9810.02%
2019/07/29353.40353.7053.4005,0160.00%
2019/07/26253.15353.4353.30-15,047-0.02%
2019/07/25352.93353.3753.8005,0650.00%
2019/07/23151.60351.9351.70-25,134-0.04%
2019/07/2200.00352.1351.80-35,137-0.06%
2019/07/19353.3300.0053.5035,1510.06%
2019/07/18853.73155.3053.0075,1200.14%
2019/07/173055.292055.1055.10105,0770.20%
2019/07/1600.00156.0055.80-15,016-0.02%
2019/07/15655.9000.0055.7064,9670.12%
2019/07/12855.84156.1056.2074,9500.14%
2019/07/11457.23157.6056.8034,8480.06%
2019/07/1000.00155.4055.50-14,634-0.02%
2019/07/08155.7000.0055.4014,7910.02%
2019/07/031354.551355.1354.5005,0130.00%
2019/07/0200.001255.8055.60-125,148-0.23%
2019/07/012256.001056.8556.50125,1520.23%
2019/06/2800.00255.2054.10-25,017-0.04%
2019/06/27254.8000.0055.0025,0040.04%
2019/06/252354.582354.9554.4005,1240.00%
2019/06/20355.401255.4055.60-95,133-0.18%
2019/06/193554.102855.0256.3075,1080.14%
2019/06/18752.81352.6352.5044,9820.08%
2019/06/122052.402052.3052.0004,9860.00%
2019/06/11551.521351.3351.60-85,001-0.16%
2019/06/10851.00249.9551.0064,9740.12%
2019/06/062548.722348.8948.6525,1410.04%
2019/06/05349.63550.0249.50-25,133-0.04%
2019/06/04849.61349.5249.0055,0690.10%
2019/06/032048.002048.5548.3504,9840.00%
2019/05/31247.88947.7748.25-75,001-0.14%
2019/05/30749.09148.6048.2065,0460.12%
2019/05/29247.10146.6046.6015,0210.02%
2019/05/2800.00248.0046.90-25,004-0.04%
2019/05/27346.851046.4247.05-75,015-0.14%
2019/05/2410548.6010848.6248.60-34,961-0.06% 大買/大賣/
2019/05/23950.1400.0050.2094,9010.18%
2019/05/22153.3000.0052.6014,9590.02%
2019/05/15155.5000.0055.4015,5670.02%
2019/05/133155.091655.6355.30155,6160.27%
2019/05/109457.989258.1258.0025,5510.04%
2019/05/0900.00261.4059.80-25,460-0.04%
2019/05/0800.00560.6060.60-55,445-0.09%
2019/05/07562.9000.0062.0055,4130.09%
2019/05/06259.9000.0060.6025,3940.04%
2019/04/294961.795265.0161.40-35,210-0.06%
2019/04/26269.2500.0068.2025,0730.04%
2019/04/25169.602968.8069.60-285,137-0.55%
2019/04/242168.7000.0068.10215,1290.41%
2019/04/232466.002465.1866.0005,0890.00%
2019/04/12169.806068.3669.90-595,180-1.14%
2019/04/114969.91870.1867.00415,0760.81%
2019/04/0800.005563.5864.20-554,694-1.17%
2019/04/03463.20161.7061.9034,5100.07%
2019/04/021061.0000.0061.90104,4030.23%
2019/03/291160.181060.8060.7014,2860.02%
2019/03/2800.002059.8060.00-204,194-0.48%
2019/03/2700.001760.1959.50-174,149-0.41%
2019/03/261760.4400.0060.00174,1550.41%
2019/03/252058.20658.1057.90144,1250.34%
2019/03/221060.281059.9360.1004,0510.00%
2019/03/202060.971960.3160.9013,9610.03%
2019/03/191.161.9400.0061.501.13,9080.03%
2019/03/182561.8400.0061.50253,8820.64%
2019/03/1400.00162.3062.20-13,792-0.03%
2019/03/132062.456361.5862.50-433,775-1.14%
2019/03/126762.991761.9962.00503,7271.34%
2019/03/11659.8300.0059.8063,5360.17%
2019/03/0600.00259.8059.80-23,746-0.05%
2019/03/051160.191361.4460.10-23,727-0.05%
2019/03/04160.10260.2559.40-13,641-0.03%
2019/02/26557.66458.2057.7013,5590.03%
2019/02/253758.493557.6458.5023,5320.06%
2019/02/2100.00157.8058.00-13,517-0.03%
2019/02/201659.571659.0059.0003,5650.00%
2019/02/1900.002859.9059.70-283,543-0.79%
2019/02/184058.95258.6558.20383,4841.09%
2019/02/15956.264855.8056.70-393,413-1.14%
2019/02/142056.80355.6755.00173,4430.49%
2019/02/1300.002153.5153.50-213,282-0.64%
2019/02/122050.9000.0051.60203,2970.61%
2019/02/11551.501551.3850.90-103,287-0.30%
2019/01/28150.302050.0050.50-193,267-0.58%
2019/01/252250.83150.2050.30213,2970.64%
2019/01/22548.55548.9848.5503,3390.00%
2019/01/1800.00448.8449.10-43,372-0.12%
2019/01/171647.902650.5747.90-103,386-0.30%
2019/01/161451.11150.5050.90133,3000.39%
2019/01/15349.7500.0049.7033,2260.09%
2019/01/1100.00549.8549.65-53,210-0.16%
2019/01/10849.862949.3749.85-213,201-0.66%
2019/01/092847.15146.0048.45273,0960.87%
2019/01/0800.00245.0545.30-22,971-0.07%
2019/01/0700.00544.7244.80-52,953-0.17%
2019/01/04243.6500.0043.5522,9570.07%
2019/01/03644.83844.4344.60-22,948-0.07%
2019/01/02844.77544.7144.3532,9260.10%
2018/12/2800.00343.6043.45-32,932-0.10%
2018/12/27343.9800.0043.7032,9410.10%
2018/12/2400.00243.6543.40-23,009-0.07%
2018/12/22243.1000.0043.0023,0220.07%
2018/12/21143.00142.0043.0003,0350.00%
2018/12/20142.60644.2542.60-53,016-0.17%
2018/12/191144.90244.5044.5093,0000.30%
2018/12/14642.95642.8542.9503,0250.00%
2018/12/131744.452144.6244.45-43,049-0.13%
2018/12/12545.6600.0045.0053,0480.16%
2018/12/10544.35643.6944.35-13,060-0.03%
2018/12/07245.1300.0044.8023,0720.07%
2018/12/0600.00146.7044.40-13,087-0.03%
2018/12/04246.9500.0046.9023,0720.07%
2018/12/03147.00348.5348.60-23,083-0.06%
2018/11/301244.591645.1946.00-43,069-0.13%
2018/11/29744.26545.0044.4522,9830.07%
2018/11/28241.8800.0042.3022,8500.07%
2018/11/27241.2000.0041.2022,8290.07%
2018/11/2600.00741.5040.95-72,806-0.25%
2018/11/231440.601440.4240.6002,8060.00%
2018/11/225541.305741.3941.30-22,808-0.07%
2018/11/20242.18142.5542.6012,8040.04%
2018/11/19542.321542.7842.30-102,752-0.36%
2018/11/161941.16841.3441.10112,6090.42%
2018/11/151039.41439.5539.4562,5330.24%
2018/11/141040.451040.9940.8002,4900.00%
2018/11/13140.601537.0040.05-142,384-0.59%
2018/11/123537.802237.9337.50132,2620.57%
2018/11/091835.652238.1936.50-42,214-0.18%
2018/11/08539.7500.0039.5052,1340.23%
2018/11/062638.852639.5838.8502,0980.00%
2018/11/05339.90340.5339.9002,0940.00%
2018/10/30139.7000.0039.9512,1760.05%
2018/10/2900.00140.1039.95-12,189-0.05%
2018/10/2600.00440.5540.00-42,203-0.18%
2018/10/2500.00541.4740.90-52,219-0.23%
2018/10/12143.2000.0043.9512,4750.04%
2018/10/1100.00143.7543.05-12,478-0.04%
2018/10/09247.80449.3347.80-22,458-0.08%
2018/10/08249.2500.0049.2022,4590.08%
2018/10/051047.88747.9847.7532,4910.12%
2018/10/04350.13249.9550.2012,4730.04%
2018/10/03650.9300.0050.4062,4880.24%
2018/10/02151.70151.1051.4002,4580.00%
2018/10/01150.5000.0050.4012,4220.04%
2018/09/2800.00348.5048.85-32,425-0.12%
2018/09/2700.00248.9348.70-22,432-0.08%
2018/09/2000.00650.3449.00-62,524-0.24%
2018/09/19549.8300.0050.2052,4820.20%
2018/09/12147.2000.0048.0012,4380.04%
2018/09/11147.30148.2547.3002,4390.00%
2018/09/101349.03148.1048.00122,4400.49%
2018/09/071851.321852.1851.3002,4150.00%
2018/09/06653.80654.5353.8002,3820.00%
2018/09/031355.201356.6555.2002,3090.00%
2018/08/31257.00256.9057.0002,3140.00%
2018/08/29558.96659.0058.90-12,395-0.04%
2018/08/28659.08258.1559.0042,3850.17%
2018/08/24155.90155.8055.8002,3290.00%
2018/08/22355.90256.0055.6012,3340.04%
2018/08/2000.00157.3056.00-12,335-0.04%
2018/08/1700.00558.5057.60-52,340-0.21%
2018/08/16158.4000.0058.0012,3650.04%
2018/08/1500.00358.3058.10-32,373-0.13%
2018/08/141057.9000.0059.00102,3760.42%
2018/08/13256.80357.4356.80-12,417-0.04%
2018/08/0800.00359.8060.40-32,374-0.13%
2018/08/07460.45160.2060.0032,3530.13%
2018/08/01156.30156.9057.7002,2470.00%
2018/07/31157.7000.0057.5012,2070.05%
2018/07/30456.6300.0056.5042,2140.18%
2018/07/27255.801356.0556.40-112,182-0.50%
2018/07/26154.9000.0054.8012,1660.05%
2018/07/231255.391256.8055.2002,1830.00%
2018/07/2000.00953.5055.80-92,136-0.42%
2018/07/191054.1900.0053.40102,0800.48%
2018/07/181052.7000.0052.60102,0380.49%
2018/07/16153.0000.0052.9012,0470.05%
2018/07/06355.07155.0054.9022,0530.10%
2018/06/2900.00262.5061.80-22,057-0.10%
2018/06/28260.3000.0059.7021,9680.10%
2018/06/21159.50159.5059.0001,9760.00%
2018/06/1900.00161.7061.30-12,030-0.05%
2018/06/15161.5000.0061.5012,0260.05%
2018/06/14163.2000.0061.1012,0640.05%
2018/06/08562.5000.0062.1052,0920.24%
2018/06/072663.292063.1063.1062,1040.29%
2018/06/0500.00160.0059.20-12,032-0.05%
2018/06/0400.00158.6058.80-12,014-0.05%
2018/06/01158.0000.0057.6012,0170.05%
2018/05/31258.1000.0058.3022,0710.10%
2018/05/2400.00156.9057.50-12,353-0.04%
2018/05/22156.7000.0056.7012,4010.04%
2018/05/21155.2000.0056.9012,4490.04%
2018/05/1800.00155.6055.30-12,413-0.04%
2018/05/11259.35159.2058.2012,5370.04%
2018/05/04156.7000.0056.7012,5940.04%
2018/05/02259.75160.0059.6012,6950.04%
2018/04/27958.131058.8556.60-12,854-0.04%
2018/04/2600.00159.1058.60-12,895-0.03%
2018/04/24257.6000.0057.8023,0080.07%
2018/04/2000.00162.5061.20-13,170-0.03%
2018/04/19161.4000.0061.2013,2460.03%
2018/04/121562.471562.3062.3003,8120.00%
2018/04/0900.00161.7061.40-14,111-0.02%
2018/03/28563.50564.2063.9004,1680.00%
2018/03/26164.4000.0063.0014,1590.02%
2018/03/231060.44963.5664.5014,1640.02%
2018/03/22363.9300.0063.3034,1410.07%
2018/03/19170.30170.3069.0004,1200.00%
2018/03/1600.00169.5071.40-14,144-0.02%
2018/03/15568.82169.1068.8044,1420.10%
2018/03/1400.00168.8069.00-14,215-0.02%
2018/03/13170.6000.0069.9014,2310.02%
2018/03/0900.001070.1069.60-104,326-0.23%
2018/03/0619569.92170.0070.501944,4244.38% 大買/鉅額交易
2018/03/05172.3000.0070.6014,4650.02%
2018/03/0216572.28172.5072.601644,4653.67% 大買/鉅額交易
2018/03/0116372.94173.5074.001624,4723.62% 大買/鉅額交易
2018/02/27175.40575.2475.00-44,433-0.09%
2018/02/26176.50277.5077.00-14,453-0.02%
2018/02/232074.382174.2374.20-14,593-0.02%
2018/02/2132873.80173.4072.803274,7466.89% 大買/鉅額交易
2018/02/121074.0600.0073.30104,6880.21%
2018/02/0936673.83274.1574.603644,6757.79% 大買/鉅額交易
2018/02/0822276.9300.0076.702224,6274.80% 大買/鉅額交易
2018/02/0619675.3600.0074.301964,5594.30% 大買/鉅額交易
2018/02/02180.202080.0079.90-194,517-0.42%
2018/02/01181.901081.9081.90-94,504-0.20%
2018/01/31382.40682.4582.60-34,510-0.07%
2018/01/30383.23582.0082.70-24,526-0.04%
2018/01/262083.002682.1882.00-64,449-0.13%
2018/01/24882.38882.2082.4004,4830.00%
2018/01/2300.00481.1381.40-44,510-0.09%
2018/01/22779.201179.1479.40-44,511-0.09%
2018/01/19276.35277.5077.5004,5050.00%
2018/01/18476.2000.0075.8044,4550.09%
2018/01/174679.251777.8577.90294,3950.66%
2018/01/164081.264280.2680.30-24,293-0.05%
2018/01/12576.5000.0076.4054,0880.12%
2018/01/11574.141773.7474.40-124,021-0.30%
2018/01/101078.181075.6174.0003,9860.00%
2018/01/09778.87381.1079.3043,7790.11%
2018/01/082584.6200.0084.00253,6620.68%
2018/01/052989.31490.0388.30253,6120.69%
2018/01/042786.96687.3088.00213,5140.60%
2018/01/0300.00285.2087.30-23,549-0.06%
2018/01/02182.60481.5082.60-33,514-0.09%
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章