環宇-KY (4991)-凱基-大直券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
127.0
漲跌
▼10.0
漲幅
-7.30%
成交量
18,751張
產業
上櫃半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4.2	129.79	5	131.30	127.00	-0.8	24,274	0.00%
2025/02/26	8	138.38	1	142.50	137.00	7	23,984	0.03%
2025/02/25	4	141.00	2	141.50	141.00	2	23,824	0.01%
2025/02/24	8	143.06	9	145.17	145.00	-1	23,638	0.00%
2025/02/21	17	141.62	13.5	142.43	146.00	3.6	23,400	0.02%
2025/02/20	5	138.90	4	138.25	136.00	1	22,792	0.00%
2025/02/19	8.1	135.03	11	141.18	143.50	-2.9	22,509	-0.01%
2025/02/18	13	135.58	11	133.50	135.00	2	22,040	0.01%
2025/02/17	9	138.06	6	138.42	137.00	3	21,820	0.01%
2025/02/14	4	138.38	4	140.13	138.00	0	21,630	0.00%
2025/02/13	13	141.23	12	142.08	141.00	1	21,411	0.00%
2025/02/12	33	141.45	33	140.27	143.50	0	21,030	0.00%
2025/02/11	37	150.28	37	148.73	146.50	0	20,747	0.00%
2025/02/10	10.1	137.48	10	140.90	145.50	0.1	20,190	0.00%
2025/02/07	15	133.97	23	139.00	145.00	-8	20,102	-0.04%
2025/02/06	29	132.43	35.3	131.17	132.00	-6.3	20,212	-0.03%
2025/02/05	13.1	130.00	11	127.64	125.50	2.1	20,434	0.01%
2025/02/04	37	119.26	39	119.60	121.00	-2	20,270	-0.01%
2025/01/22	18	137.67	17	139.12	139.00	1	19,898	0.01%
2025/01/21	27.3	136.88	14	137.86	136.50	13.3	19,373	0.07%
2025/01/20	10	127.40	6	127.92	132.50	4	18,839	0.02%
2025/01/17	162	131.93	3	133.67	126.00	159	18,574	0.86%	大買/鉅額交易
2025/01/16	5	133.00	3	137.17	139.50	2	18,096	0.01%
2025/01/15	1	126.50	3	126.67	127.00	-2	17,707	-0.01%
2025/01/14	8	122.38	9	122.22	121.50	-1	17,406	-0.01%
2025/01/13	12	127.29	21	127.64	123.50	-9	17,204	-0.05%
2025/01/10	38	138.00	32	138.87	137.00	6	16,933	0.04%
2025/01/09	25	134.66	43	134.44	132.50	-18	16,428	-0.11%
2025/01/08	10	122.50	0	0.00	130.50	10	15,767	0.06%
2025/01/07	2	117.50	0	0.00	119.00	2	15,635	0.01%
2025/01/06	13	120.35	5	120.20	120.50	8	15,549	0.05%
2025/01/03	13	126.42	14	120.61	121.00	-1	15,509	-0.01%
2025/01/02	8.2	133.32	5	133.50	129.50	3.2	15,182	0.02%
2024/12/31	3	131.67	3	135.00	136.00	0	14,971	0.00%
2024/12/30	9	135.06	10	136.70	131.50	-1	14,785	-0.01%
2024/12/27	28	138.02	27	139.57	137.00	1	14,520	0.01%
2024/12/26	3	129.00	22	130.68	134.50	-19	13,558	-0.14%
2024/12/25	39	121.54	35	121.66	122.50	4	13,021	0.03%
2024/12/24	44	132.13	85	128.04	124.50	-41	12,522	-0.33%
2024/12/23	24	124.50	35	126.54	134.50	-11	11,798	-0.09%
2024/12/20	22	117.70	24	119.31	122.50	-2	11,323	-0.02%
2024/12/19	46	109.25	54	107.87	116.50	-8	10,552	-0.08%
2024/12/18	32	96.61	29	100.41	106.00	3	9,935	0.03%
2024/12/17	54	93.55	32	92.22	96.80	22	9,592	0.23%
2024/12/16	25	92.32	33	94.31	92.20	-8	9,447	-0.08%
2024/12/13	17	95.56	14	97.70	93.00	3	9,240	0.03%
2024/12/12	12	90.15	13	92.09	97.90	-1	8,953	-0.01%
2024/12/11	7	99.61	0	0.00	94.30	7	8,571	0.08%
2024/12/10	23	100.57	4	96.35	96.30	19	8,243	0.23%
2024/12/09	11	107.32	6	108.75	107.00	5	7,964	0.06%
2024/12/06	47	110.76	60	107.50	111.00	-13	7,786	-0.17%
2024/12/05	44	103.53	31	103.05	106.00	13	7,352	0.18%
2024/12/04	52	107.84	50	107.71	108.00	2	7,015	0.03%
2024/12/03	19	108.39	20	109.68	107.50	-1	6,576	-0.02%
2024/12/02	14	98.56	35	105.26	106.50	-21	5,975	-0.35%
2024/11/29	10	91.99	9	96.33	97.20	1	5,536	0.02%
2024/11/28	27	94.10	16	92.53	92.30	11	5,235	0.21%
2024/11/27	9	93.88	11	98.46	102.50	-2	4,906	-0.04%
2024/11/22	10	91.90	0	0.00	92.80	10	4,263	0.23%
2024/11/21	15	89.80	0	0.00	90.50	15	4,241	0.35%
2024/11/18	0.1	82.00	30	81.50	80.80	-29.9	4,191	-0.71%
2024/11/15	0.7	84.70	0	0.00	85.80	0.7	4,157	0.02%
2024/11/11	0	0.00	3	91.33	92.80	-3	4,057	-0.07%
2024/11/08	66	92.35	65	93.52	89.40	1	4,020	0.03%
2024/11/07	29	88.10	32	88.98	93.00	-3	3,586	-0.08%
2024/11/06	66	82.21	58	83.35	84.60	8	3,138	0.25%
2024/11/05	82	82.49	63	81.57	83.50	19	2,669	0.71%
2024/11/04	18	77.34	31	76.64	81.00	-13	2,088	-0.62%
2024/11/01	1	71.00	0	0.00	73.70	1	1,546	0.06%
2024/10/30	20	65.30	2	65.50	67.00	18	1,400	1.29%
2024/10/28	0	65.00	0	0.00	62.00	0	1,329	0.00%
2024/10/24	0	0.00	25	63.60	63.30	-25	1,292	-1.93%
2024/10/18	1.5	63.96	0	0.00	63.90	1.5	1,230	0.12%
2024/10/17	15	63.81	0	0.00	65.00	15	1,202	1.25%
2024/10/16	30	61.58	20	61.65	63.20	10	1,171	0.85%
2024/10/15	37	63.51	38	63.88	59.80	-1	912	-0.11%
2024/10/14	8	59.10	8	56.50	60.80	0	630	0.00%
2024/10/11	1	56.30	0	0.00	55.30	1	459	0.22%
2024/08/28	0	39.20	0	0.00	39.80	0	198	0.00%
2024/07/08	0	0.00	1	46.25	44.90	-1	178	-0.56%
2024/03/12	0	31.20	0	0.00	30.20	0	30	0.00%