創惟 (6104)-凱基-大直券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.7
漲跌
▲2.4
漲幅
+2.60%
成交量
453張
產業
上櫃半導體類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	93.70	93.50	-1	2,357	-0.04%
2024/04/16	0	0.00	2	94.00	94.00	-2	2,384	-0.08%
2024/04/15	2	100.01	1	98.80	98.00	1	2,372	0.04%
2024/04/11	0.1	103.50	0	0.00	103.00	0.1	2,379	0.00%
2024/03/28	0	0.00	1	108.00	108.00	-1	2,525	-0.04%
2024/03/25	1	110.00	0	0.00	110.50	1	2,544	0.04%
2024/03/05	1	117.00	0	0.00	120.50	1	2,987	0.03%
2024/03/04	1	121.50	1	123.50	120.50	0	3,162	0.00%
2024/02/27	3	122.33	2	124.50	123.00	1	3,643	0.03%
2024/02/26	7	126.21	9	129.39	127.50	-2	3,764	-0.05%
2024/02/23	0	0.00	8.3	123.57	125.00	-8.3	3,675	-0.23%
2024/02/22	5	114.00	0	0.00	114.50	5	3,461	0.14%
2024/02/21	0	0.00	1	116.00	115.50	-1	3,593	-0.03%
2024/02/20	1	114.50	0	0.00	115.00	1	3,646	0.03%
2024/02/19	3	116.83	0	0.00	115.50	3	3,689	0.08%
2024/02/16	4	115.63	1	117.00	118.50	3	3,815	0.08%
2024/02/02	1	110.50	2	110.25	110.50	-1	3,759	-0.03%
2024/02/01	0	109.50	1	108.50	109.50	-1	3,755	-0.03%
2024/01/31	0	0.00	0	109.50	109.00	0	3,761	0.00%
2024/01/29	0.1	107.00	0	0.00	107.50	0.1	3,775	0.00%
2024/01/26	2	107.00	0	0.00	106.00	2	3,785	0.05%
2024/01/24	0	0.00	3	109.67	108.50	-3	3,797	-0.08%
2024/01/23	2	108.75	1	108.00	108.00	1	3,792	0.03%
2024/01/22	0	0.00	2	106.00	109.50	-2	3,808	-0.05%
2024/01/19	1	106.00	0	0.00	106.00	1	3,820	0.03%
2024/01/17	6.1	107.16	0	0.00	106.00	6.1	3,894	0.16%
2024/01/16	8	111.13	0	0.00	111.50	8	3,865	0.21%
2024/01/11	1	116.00	10	114.15	114.00	-9	3,908	-0.23%
2024/01/10	1	114.00	0	0.00	117.00	1	3,970	0.03%
2024/01/08	1.1	117.36	0	0.00	115.50	1.1	4,202	0.03%
2024/01/05	0	0.00	3	118.67	118.50	-3	4,341	-0.07%
2023/12/29	0.1	118.50	0	0.00	120.00	0.1	4,380	0.00%
2023/12/26	0	0.00	0	121.00	121.00	0	4,337	0.00%
2023/12/25	0	0.00	1	121.50	122.00	-1	4,299	-0.02%
2023/12/21	1	117.00	0	0.00	116.00	1	4,258	0.02%
2023/12/19	1	116.50	1	118.00	118.50	0	4,245	0.00%
2023/12/18	0.1	118.00	0	0.00	117.00	0.1	4,248	0.00%
2023/12/15	2	120.00	0	0.00	119.00	2	4,246	0.05%
2023/12/14	0	0.00	2	120.00	121.00	-2	4,256	-0.05%
2023/12/13	2	122.00	2	120.00	119.50	0	4,237	0.00%
2023/12/12	2	128.00	0	0.00	128.00	2	4,152	0.05%
2023/12/11	0	0.00	1	127.00	127.50	-1	4,161	-0.02%
2023/12/08	1	129.00	0	0.00	127.50	1	4,218	0.02%
2023/12/07	2	127.75	0	0.00	128.00	2	4,201	0.05%
2023/12/06	1	131.00	1	132.00	131.50	0	4,195	0.00%
2023/12/05	0	128.00	0	0.00	127.00	0	4,166	0.00%
2023/12/04	3	131.83	5	132.10	129.50	-2	4,186	-0.05%
2023/12/01	3	131.50	2	133.50	131.00	1	4,173	0.02%
2023/11/30	2	134.25	3	134.83	134.00	-1	4,183	-0.02%
2023/11/29	1	136.00	0	0.00	136.50	1	4,198	0.02%
2023/11/28	0	0.00	1	129.50	132.50	-1	4,025	-0.02%
2023/11/27	2	127.50	5	127.80	126.50	-3	3,997	-0.08%
2023/11/24	2	127.75	4	132.38	128.00	-2	3,972	-0.05%
2023/11/22	9	124.50	34	126.57	128.00	-25	3,474	-0.72%
2023/11/21	1	119.00	1	119.50	120.00	0	3,257	0.00%
2023/11/20	1	120.50	2	121.75	119.50	-1	3,193	-0.03%
2023/11/17	3	115.33	1	115.00	118.50	2	3,044	0.07%
2023/11/16	2	114.50	0	0.00	114.00	2	2,984	0.07%
2023/11/15	2	120.50	28	119.79	117.50	-26	2,910	-0.89%
2023/11/14	0	0.00	2	110.50	113.50	-2	2,755	-0.07%
2023/11/13	5	108.00	0	0.00	109.00	5	2,731	0.18%
2023/11/09	3	106.83	1	106.00	106.00	2	2,722	0.07%
2023/11/08	1	110.50	0	0.00	109.00	1	2,720	0.04%
2023/11/07	0	0.00	2	110.00	110.00	-2	2,719	-0.07%
2023/11/06	0	0.00	1	111.00	111.00	-1	2,739	-0.04%
2023/11/03	1	108.00	0	0.00	107.00	1	2,748	0.04%
2023/11/02	1	107.50	0	0.00	108.00	1	2,759	0.04%
2023/10/27	0	0.00	1	106.00	105.50	-1	2,819	-0.04%
2023/10/26	1	111.00	0	0.00	107.50	1	2,878	0.03%
2023/10/25	0	0.00	1	115.00	113.50	-1	2,913	-0.03%
2023/10/23	0	0.00	1	112.00	110.00	-1	3,163	-0.03%
2023/10/20	6	108.58	1	109.00	112.00	5	3,248	0.15%
2023/10/19	1	110.50	0	0.00	110.00	1	3,244	0.03%
2023/10/18	16	109.69	1	112.50	108.50	15	3,252	0.46%
2023/10/17	23	114.72	18	115.53	111.50	5	3,256	0.15%
2023/10/16	23	118.00	2	115.50	114.50	21	3,177	0.66%
2023/10/13	2	113.00	8	117.38	120.50	-6	3,102	-0.19%
2023/10/11	1	107.50	3	108.17	105.50	-2	2,981	-0.07%
2023/10/04	1	104.00	0	0.00	103.50	1	2,935	0.03%
2023/10/02	1	106.00	0	0.00	105.00	1	2,960	0.03%
2023/09/28	0	0.00	0	104.50	103.50	0	2,964	0.00%
2023/09/25	1	110.00	1	109.50	108.50	0	2,977	0.00%
2023/09/22	23	109.76	0	0.00	109.50	23	2,974	0.77%
2023/09/21	2	109.25	0	0.00	109.00	2	2,971	0.07%
2023/09/19	1.2	115.92	0	0.00	114.50	1.2	2,955	0.04%
2023/09/15	2	118.50	3	118.67	118.00	-1	2,918	-0.03%
2023/09/14	0	0.00	25	116.50	118.00	-25	2,872	-0.87%
2023/09/12	1	116.50	0	0.00	116.50	1	2,879	0.03%
2023/09/11	1	117.00	1	114.50	115.50	0	2,897	0.00%
2023/09/07	2	118.00	3	116.83	116.50	-1	2,928	-0.03%
2023/09/06	2	117.50	1	117.50	118.00	1	2,873	0.03%
2023/09/05	3	117.50	4	118.00	117.50	-1	2,830	-0.04%
2023/09/04	1	117.50	0	0.00	117.50	1	2,771	0.04%
2023/09/01	3	112.33	3	113.33	114.00	0	2,689	0.00%
2023/08/31	1	113.00	3	112.67	113.00	-2	2,671	-0.07%
2023/08/30	8	109.81	2	111.50	108.00	6	2,608	0.23%
2023/08/29	8	106.19	8	107.06	108.00	0	2,547	0.00%
2023/08/22	1	98.00	0	0.00	97.80	1	2,683	0.04%
2023/08/18	2	99.00	2	100.50	99.50	0	2,693	0.00%
2023/08/17	0	0.00	3	101.00	102.00	-3	2,698	-0.11%
2023/08/16	1	95.10	2	95.20	96.60	-1	2,681	-0.04%
2023/08/14	0	0.00	1	94.40	94.40	-1	2,694	-0.04%
2023/08/11	2	99.00	1	98.30	98.10	1	2,680	0.04%
2023/08/10	3	99.50	0	0.00	98.10	3	2,673	0.11%
2023/08/09	0	0.00	1	103.50	103.00	-1	2,643	-0.04%
2023/08/01	0	0.00	3	115.00	114.00	-3	2,570	-0.12%
2023/07/31	0	0.00	2	116.00	115.00	-2	2,571	-0.08%
2023/07/28	5	119.20	5	118.80	120.00	0	2,509	0.00%
2023/07/27	4	119.13	16	118.19	120.00	-12	2,443	-0.49%
2023/07/26	6	116.58	6	119.83	113.50	0	2,343	0.00%
2023/07/25	9	115.61	4	117.13	117.50	5	2,174	0.23%
2023/07/21	1	111.50	0	0.00	112.50	1	2,119	0.05%
2023/07/20	8	115.31	5	115.20	115.00	3	2,140	0.14%
2023/07/19	1	114.00	2	111.25	114.00	-1	2,105	-0.05%
2023/07/18	2	108.00	2	111.00	107.50	0	2,059	0.00%
2023/07/17	0	0.00	2	110.50	110.00	-2	2,080	-0.10%
2023/07/13	3	110.17	2	111.50	110.00	1	2,059	0.05%
2023/07/11	2	108.50	1	107.00	107.50	1	2,064	0.05%
2023/07/10	0	0.00	1	108.50	106.00	-1	2,141	-0.05%
2023/07/07	1	109.50	0	0.00	108.50	1	2,219	0.05%
2023/07/06	1	113.00	0	0.00	112.50	1	2,220	0.05%
2023/07/05	1	112.50	11	113.55	112.50	-10	2,225	-0.45%
2023/07/04	0	0.00	3	114.00	114.00	-3	2,251	-0.13%
2023/07/03	1	112.00	0	0.00	112.00	1	2,269	0.04%
2023/06/30	2	111.00	1	111.00	112.00	1	2,275	0.04%
2023/06/29	10	112.50	0	0.00	111.50	10	2,295	0.44%
2023/06/27	2	110.50	1	111.50	109.50	1	2,361	0.04%
2023/06/26	1	114.00	0	0.00	113.00	1	2,383	0.04%
2023/06/21	3	114.50	1	115.50	115.50	2	2,566	0.08%
2023/06/19	4	117.38	15	119.47	116.00	-11	2,700	-0.41%
2023/06/16	1	115.00	0	0.00	114.00	1	2,659	0.04%
2023/06/15	1	115.50	0	0.00	116.00	1	2,690	0.04%
2023/06/14	2	118.00	2	119.00	117.50	0	2,712	0.00%
2023/06/13	0	0.00	2	117.00	117.50	-2	2,727	-0.07%
2023/06/12	1	113.00	2	113.75	113.00	-1	2,720	-0.04%
2023/06/09	0	0.00	1	113.50	113.00	-1	2,799	-0.04%
2023/06/08	0	0.00	1	114.50	113.50	-1	2,995	-0.03%
2023/06/07	10	116.50	0	0.00	116.00	10	3,070	0.33%
2023/06/05	3	118.67	1	120.00	119.00	2	3,270	0.06%
2023/06/02	1	117.50	0	0.00	116.50	1	3,297	0.03%
2023/06/01	0	0.00	1	116.50	117.00	-1	3,392	-0.03%
2023/05/31	2	118.00	4	117.75	117.50	-2	3,444	-0.06%
2023/05/30	5	114.40	6	113.50	115.00	-1	3,404	-0.03%
2023/05/29	1	112.50	0	0.00	112.50	1	3,411	0.03%
2023/05/26	1	110.00	0	0.00	106.00	1	3,510	0.03%
2023/05/24	0	0.00	1	109.50	109.50	-1	3,766	-0.03%
2023/05/23	1	112.00	0	0.00	111.50	1	3,941	0.03%
2023/05/19	1	109.00	1	109.50	108.00	0	4,507	0.00%
2023/05/18	2	109.00	2	109.25	109.50	0	4,583	0.00%
2023/05/15	2	105.50	3	105.67	105.00	-1	5,020	-0.02%
2023/05/12	1	105.00	1	107.00	107.50	0	5,141	0.00%
2023/05/11	1	105.50	1	108.00	104.50	0	5,270	0.00%
2023/05/10	0	0.00	1	109.00	109.50	-1	5,417	-0.02%
2023/05/09	1	107.50	0	0.00	107.50	1	5,553	0.02%
2023/05/08	1	109.50	1	112.00	109.00	0	5,808	0.00%
2023/05/05	0	0.00	1	109.50	110.00	-1	6,254	-0.02%
2023/05/04	1	107.50	0	0.00	106.50	1	6,359	0.02%
2023/05/02	3	110.33	3	108.67	110.00	0	6,480	0.00%
2023/04/28	1	106.00	1	108.00	108.00	0	6,574	0.00%
2023/04/27	0	0.00	1	104.50	103.50	-1	6,555	-0.02%
2023/04/25	0	0.00	0.1	103.50	102.50	-0.1	6,707	0.00%
2023/04/24	4	109.75	3	108.50	108.50	1	6,698	0.01%
2023/04/21	1	112.00	0	0.00	111.50	1	6,702	0.01%
2023/04/20	0	0.00	2.1	116.50	115.50	-2.1	6,780	-0.03%
2023/04/18	2	123.25	1	121.50	121.50	1	6,814	0.01%
2023/04/17	0	0.00	1	124.00	124.50	-1	6,883	-0.01%
2023/04/14	0	0.00	1	125.50	123.00	-1	6,991	-0.01%
2023/04/13	2	124.25	1	127.50	122.00	1	7,028	0.01%
2023/04/12	0	126.00	1	126.50	130.00	-1	6,966	-0.01%
2023/04/11	1	124.00	1	125.00	125.50	0	6,893	0.00%
2023/04/07	3	125.83	2	124.50	125.50	1	6,957	0.01%
2023/04/06	1	123.50	2	123.25	125.50	-1	6,940	-0.01%
2023/03/31	1	122.50	1	122.50	122.50	0	6,936	0.00%
2023/03/30	0	122.50	0	0.00	122.00	0	6,950	0.00%
2023/03/29	0	0.00	1.1	119.17	119.00	-1.1	6,962	-0.02%
2023/03/28	2	124.25	1	124.00	121.00	1	7,000	0.01%
2023/03/27	1	126.50	1	125.50	125.50	0	6,987	0.00%
2023/03/24	1	130.50	8	129.06	127.50	-7	7,028	-0.10%
2023/03/23	1	125.50	2	125.50	125.50	-1	6,863	-0.01%
2023/03/22	5	127.50	2	129.00	126.00	3	6,859	0.04%
2023/03/20	1	121.00	1	123.50	120.50	0	6,795	0.00%
2023/03/16	1	116.50	2	115.25	116.50	-1	6,879	-0.01%
2023/03/14	1	119.50	3	118.67	116.50	-2	7,024	-0.03%
2023/03/13	11	117.59	11	120.64	120.50	0	7,217	0.00%
2023/03/10	2	124.75	0	0.00	124.00	2	7,418	0.03%
2023/03/09	3	132.00	4	132.63	128.00	-1	7,584	-0.01%
2023/03/08	1	127.00	1	126.00	128.00	0	7,472	0.00%
2023/03/07	2	127.75	1	129.50	127.00	1	7,556	0.01%
2023/03/06	3	130.00	2	130.00	130.00	1	7,594	0.01%
2023/03/02	2	127.50	2	128.50	126.50	0	7,798	0.00%
2023/03/01	1	123.50	1	125.00	127.00	0	7,790	0.00%
2023/02/24	2	124.00	2	129.50	124.00	0	7,833	0.00%
2023/02/23	2	125.00	2	127.50	128.00	0	7,790	0.00%
2023/02/22	4	121.50	1	122.00	122.50	3	7,937	0.04%
2023/02/21	8	127.75	6	128.42	127.00	2	8,019	0.02%
2023/02/20	8	126.81	6	127.00	127.50	2	7,974	0.03%
2023/02/17	2	122.00	2	121.50	123.00	0	7,825	0.00%
2023/02/16	0	0.00	1	117.00	118.50	-1	7,829	-0.01%
2023/02/15	1	115.50	0.1	116.00	115.50	1	8,157	0.01%
2023/02/14	2	121.50	3	119.67	116.50	-1	8,149	-0.01%
2023/02/13	1	114.50	0	0.00	115.50	1	8,051	0.01%
2023/02/10	1	117.50	2	115.75	115.00	-1	8,172	-0.01%
2023/02/09	1	116.50	1	118.00	117.00	0	8,302	0.00%
2023/02/08	0	0.00	2	115.50	114.50	-2	8,304	-0.02%
2023/02/07	2	115.50	2	115.75	115.50	0	8,270	0.00%
2023/02/06	9	118.56	5	117.70	119.00	4	8,347	0.05%
2023/02/03	7	114.14	7	111.79	118.00	0	8,352	0.00%
2023/02/02	3	107.50	4	109.25	108.50	-1	8,079	-0.01%
2023/02/01	2	104.75	1	105.00	105.50	1	8,565	0.01%
2023/01/30	1	101.50	26	100.62	103.00	-25	8,629	-0.29%
2023/01/13	20	96.50	0	0.00	96.00	20	8,997	0.22%
2023/01/11	3	98.17	0	0.00	98.30	3	8,993	0.03%
2023/01/10	3	98.67	1	98.90	97.50	2	9,081	0.02%
2023/01/09	1.2	97.68	4	97.48	96.70	-2.8	9,089	-0.03%
2023/01/06	0	0.00	2	96.95	96.70	-2	9,139	-0.02%
2023/01/05	6	95.13	6	96.98	96.00	0	9,212	0.00%
2023/01/04	20	96.30	19.2	95.83	96.10	0.8	9,225	0.01%
2022/12/29	1.1	87.01	1	88.20	87.80	0.1	9,430	0.00%
2022/12/28	0	0.00	1	89.10	88.30	-1	9,677	-0.01%
2022/12/27	16	91.26	15	90.49	90.30	1	9,891	0.01%
2022/12/26	0	0.00	1	87.60	87.60	-1	10,053	-0.01%
2022/12/23	1	88.80	0	0.00	88.80	1	10,276	0.01%
2022/12/22	5	90.00	5	88.70	88.60	0	10,418	0.00%
2022/12/21	0.1	88.90	2	88.40	88.40	-2	10,525	-0.02%
2022/12/20	4	91.95	6	91.47	89.30	-2	10,634	-0.02%
2022/12/16	2.1	96.65	4	96.68	95.70	-2	10,759	-0.02%
2022/12/15	7	101.29	10	102.05	101.00	-3	10,815	-0.03%
2022/12/14	2	103.00	2	102.75	102.50	0	10,830	0.00%
2022/12/13	3	101.00	2	101.00	101.00	1	10,885	0.01%
2022/12/12	2	102.25	1	102.50	101.00	1	10,901	0.01%
2022/12/08	3	104.50	0	0.00	104.00	3	10,879	0.03%
2022/12/07	4	104.50	3	103.83	103.00	1	10,887	0.01%
2022/12/06	0	0.00	1	105.50	104.50	-1	10,835	-0.01%
2022/12/05	7	108.57	5	108.80	109.50	2	10,850	0.02%
2022/12/02	17	106.50	15	106.23	107.00	2	10,675	0.02%
2022/12/01	0	0.00	3	97.63	100.00	-3	10,409	-0.03%
2022/11/30	0	0.00	1	96.10	93.70	-1	10,390	-0.01%
2022/11/29	3	95.20	2	95.95	94.50	1	10,435	0.01%
2022/11/28	3	96.70	2	96.60	97.60	1	10,366	0.01%
2022/11/25	3	97.60	5	97.26	96.50	-2	10,336	-0.02%
2022/11/24	2	94.95	0	0.00	96.20	2	10,197	0.02%
2022/11/22	0	0.00	4	92.75	90.90	-4	10,131	-0.04%
2022/11/21	4	95.90	1	94.80	94.30	3	10,157	0.03%
2022/11/17	3	95.73	3	95.77	96.30	0	10,032	0.00%
2022/11/16	3	94.63	5	94.86	94.30	-2	9,957	-0.02%
2022/11/15	1	93.20	2	94.05	94.50	-1	9,958	-0.01%
2022/11/14	4	93.98	4	94.78	95.00	0	10,052	0.00%
2022/11/11	8	94.05	3	94.83	91.70	5	10,143	0.05%
2022/11/10	1	91.00	1	91.70	91.00	0	9,942	0.00%
2022/11/09	0	0.00	1	90.50	91.80	-1	10,574	-0.01%
2022/11/08	2	90.50	4	89.58	88.50	-2	10,728	-0.02%
2022/11/07	3	90.27	4	88.88	89.00	-1	10,775	-0.01%
2022/11/04	2	87.10	8	88.05	89.00	-6	10,622	-0.06%
2022/11/03	2	89.05	4	89.43	88.60	-2	10,544	-0.02%
2022/11/02	5	88.44	7	88.36	89.00	-2	10,572	-0.02%
2022/11/01	9	85.54	5	86.86	87.10	4	10,461	0.04%
2022/10/31	5	83.20	7	83.49	83.40	-2	10,351	-0.02%
2022/10/28	12	82.80	12	82.44	82.10	0	10,407	0.00%
2022/10/27	5	81.16	6	81.17	82.60	-1	9,923	-0.01%
2022/10/26	0	0.00	2	75.10	75.10	-2	9,967	-0.02%
2022/10/25	7	76.74	8	76.88	75.20	-1	9,988	-0.01%
2022/10/24	4	85.23	5	84.00	82.10	-1	10,014	-0.01%
2022/10/21	2	82.45	1	82.00	80.10	1	10,055	0.01%
2022/10/20	1	83.00	1	84.20	83.60	0	10,334	0.00%
2022/10/18	3	88.63	1	87.80	87.40	2	10,586	0.02%
2022/10/17	1	83.80	6	87.30	89.70	-5	11,013	-0.05%
2022/10/14	0	0.00	8	85.00	85.80	-8	11,393	-0.07%
2022/10/13	1	81.20	1	82.40	78.00	0	11,510	0.00%
2022/10/12	8	86.30	0	0.00	84.40	8	11,553	0.07%
2022/10/11	13	87.05	6	87.10	86.40	7	11,710	0.06%
2022/10/07	2	93.15	5	91.84	90.30	-3	11,951	-0.03%
2022/10/06	0	0.00	1	94.00	93.70	-1	12,160	-0.01%
2022/10/05	13	95.28	12	94.33	92.50	1	12,257	0.01%
2022/10/04	3	92.97	2	92.65	94.00	1	12,307	0.01%
2022/10/03	1	88.80	2	89.30	92.70	-1	12,390	-0.01%
2022/09/30	18	88.08	20	86.14	88.10	-2	12,546	-0.02%
2022/09/29	3	86.67	0	0.00	83.30	3	12,679	0.02%
2022/09/28	2	91.10	0	0.00	88.80	2	12,789	0.02%
2022/09/26	3	90.83	1	88.30	87.60	2	13,042	0.02%
2022/09/23	2	99.80	4	96.78	96.60	-2	13,268	-0.02%
2022/09/22	3	95.83	3	97.83	100.50	0	13,500	0.00%
2022/09/20	1	98.90	0	0.00	99.30	1	13,833	0.01%
2022/09/16	1	104.00	1	101.50	100.00	0	14,077	0.00%
2022/09/14	0	0.00	1	105.00	107.00	-1	14,506	-0.01%
2022/09/13	0	0.00	1	107.00	104.50	-1	14,714	-0.01%
2022/09/12	5	107.00	8	107.19	104.50	-3	14,947	-0.02%
2022/09/08	1	102.00	2	105.00	104.50	-1	15,021	-0.01%
2022/09/07	1	102.00	0	0.00	101.50	1	15,044	0.01%
2022/09/06	3	103.50	11	111.64	102.50	-8	15,134	-0.05%
2022/09/05	4	113.88	1	113.50	113.00	3	15,073	0.02%
2022/09/02	2	121.00	1	120.50	120.00	1	15,046	0.01%
2022/09/01	15	122.00	15	120.50	120.00	0	15,125	0.00%
2022/08/31	15	121.50	16	121.16	123.50	-1	15,229	-0.01%
2022/08/30	4	121.25	5	121.30	120.50	-1	15,284	-0.01%
2022/08/29	13	119.23	11	120.09	122.50	2	15,418	0.01%
2022/08/26	23	129.07	22	124.80	125.50	1	15,490	0.01%
2022/08/25	21	128.00	21	129.95	127.00	0	15,557	0.00%
2022/08/24	14	130.00	14	127.00	125.50	0	15,670	0.00%
2022/08/23	11	126.68	10	128.05	129.00	1	15,831	0.01%
2022/08/22	17	128.97	12	130.75	128.00	5	15,996	0.03%
2022/08/19	23	132.22	24	134.40	133.00	-1	16,019	-0.01%
2022/08/18	51	128.84	51	129.60	132.00	0	15,969	0.00%
2022/08/17	14	129.54	16	130.91	128.00	-2	15,821	-0.01%
2022/08/16	24	133.21	16	133.22	131.50	8	15,835	0.05%
2022/08/15	23	126.76	31	128.10	130.50	-8	15,334	-0.05%
2022/08/12	5	118.00	4	118.63	119.00	1	15,269	0.01%
2022/08/11	13	114.62	15	116.90	113.50	-2	15,319	-0.01%
2022/08/10	16	114.28	16	112.97	115.00	0	15,659	0.00%
2022/08/09	29	115.10	24	116.04	114.50	5	16,036	0.03%
2022/08/08	15	114.10	15	113.47	114.00	0	16,251	0.00%
2022/08/04	1	112.00	4	115.50	115.00	-3	16,799	-0.02%
2022/08/02	10	116.50	10	117.75	118.50	0	17,154	0.00%
2022/08/01	2	120.00	2	121.50	120.50	0	17,327	0.00%
2022/07/29	35	120.04	53	120.22	120.50	-18	17,475	-0.10%
2022/07/28	35	124.97	24	123.06	119.50	11	17,587	0.06%
2022/07/27	28	121.23	30	123.87	125.50	-2	17,514	-0.01%
2022/07/26	2	130.00	2	131.00	129.50	0	17,300	0.00%
2022/07/25	7	137.64	10	137.60	137.00	-3	17,314	-0.02%
2022/07/22	64	144.61	50	147.40	143.00	14	17,441	0.08%
2022/07/21	13	141.85	11	141.68	145.00	2	17,174	0.01%
2022/07/20	0	0.00	3	136.17	133.50	-3	17,003	-0.02%
2022/07/19	23	132.13	22	132.91	130.50	1	17,046	0.01%
2022/07/18	2	134.25	7	133.50	132.50	-5	17,195	-0.03%
2022/07/15	6	132.17	6	133.75	133.00	0	17,198	0.00%
2022/07/14	25	134.84	29	133.60	134.00	-4	17,096	-0.02%
2022/07/13	1	128.50	1	132.50	126.00	0	17,010	0.00%
2022/07/12	1	126.50	0	0.00	127.00	1	17,014	0.01%
2022/07/11	18	129.03	17	130.76	131.50	1	17,012	0.01%
2022/07/08	8	127.94	5	131.40	134.50	3	16,992	0.02%
2022/07/07	2	128.50	3	131.67	128.00	-1	16,796	-0.01%
2022/07/06	1	134.00	4	134.13	125.00	-3	16,633	-0.02%
2022/07/05	2	133.50	8	139.56	138.50	-6	16,483	-0.04%
2022/07/04	15	138.83	10	142.75	135.50	5	16,684	0.03%
2022/07/01	5	143.00	4	139.13	140.50	1	16,796	0.01%
2022/06/30	31	142.48	34	145.54	149.00	-3	16,587	-0.02%
2022/06/29	5	148.70	16	149.16	150.50	-11	16,412	-0.07%
2022/06/28	45	153.73	22	153.02	148.50	23	16,339	0.14%
2022/06/27	3	165.67	2	166.75	164.50	1	16,379	0.01%
2022/06/24	3	163.33	3	161.00	160.00	0	16,541	0.00%
2022/06/23	4	161.00	5	161.70	161.00	-1	16,472	-0.01%
2022/06/22	9	162.17	11	161.18	155.50	-2	16,295	-0.01%
2022/06/21	21	167.81	19	168.95	171.50	2	16,251	0.01%
2022/06/20	10	177.55	10	177.70	164.50	0	16,400	0.00%
2022/06/17	12	185.08	2	184.00	182.50	10	16,557	0.06%
2022/06/16	11	197.73	13	204.31	191.00	-2	17,063	-0.01%
2022/06/15	1	208.00	1	199.00	199.00	0	17,598	0.00%
2022/06/14	5	201.60	8	202.75	204.50	-3	17,776	-0.02%
2022/06/13	1	202.00	2	197.50	201.00	-1	18,080	-0.01%
2022/06/10	11	200.50	11	199.41	201.00	0	18,463	0.00%
2022/06/09	19	199.32	19	199.05	204.00	0	18,948	0.00%
2022/06/08	1	202.00	1	201.00	200.50	0	19,158	0.00%
2022/06/07	10	201.85	8	203.69	200.50	2	19,466	0.01%
2022/06/06	16	208.81	8	210.25	208.50	8	19,980	0.04%
2022/06/02	23	212.63	24	209.02	213.50	-1	20,703	0.00%
2022/06/01	21	210.12	20	211.45	208.50	1	21,005	0.00%
2022/05/31	5	209.20	3	209.83	211.50	2	21,454	0.01%
2022/05/30	29	206.48	25	205.36	211.50	4	22,102	0.02%
2022/05/27	2	196.75	2	196.00	192.50	0	22,692	0.00%
2022/05/26	9	194.39	14	194.29	191.00	-5	23,005	-0.02%
2022/05/25	30	194.88	24	195.58	197.50	6	23,638	0.03%
2022/05/24	4	199.75	5	196.80	194.00	-1	23,892	0.00%
2022/05/23	1	209.50	3	210.17	202.00	-2	24,202	-0.01%
2022/05/20	7	210.43	4	208.25	208.00	3	24,359	0.01%
2022/05/19	8	211.69	9	208.94	213.50	-1	24,259	0.00%
2022/05/18	9	216.33	3	216.17	213.50	6	24,343	0.02%
2022/05/17	31	205.05	33	204.00	212.00	-2	24,314	-0.01%
2022/05/16	8	199.69	11	199.95	196.00	-3	24,621	-0.01%
2022/05/13	7	196.64	7	195.36	197.00	0	25,140	0.00%
2022/05/12	7	189.07	8	190.25	183.50	-1	25,318	0.00%
2022/05/11	7	194.29	9	194.94	194.50	-2	25,571	-0.01%
2022/05/10	7	184.57	6.1	185.51	196.50	1	26,008	0.00%
2022/05/09	7	186.71	6	185.25	184.50	1	26,206	0.00%
2022/05/06	11	197.50	11	195.50	192.00	0	26,424	0.00%
2022/05/05	7	212.14	7	214.43	211.50	0	26,377	0.00%
2022/05/04	4	205.13	2	204.75	205.00	2	26,305	0.01%
2022/05/03	3	203.83	11	202.41	205.00	-8	26,451	-0.03%
2022/04/29	6	207.08	4	204.25	199.50	2	26,513	0.01%
2022/04/28	11	204.45	11	207.00	204.00	0	26,627	0.00%
2022/04/27	4	199.88	5	202.50	203.50	-1	26,744	0.00%
2022/04/26	9	201.94	9	201.50	203.50	0	26,663	0.00%
2022/04/25	4	202.25	1.2	201.08	199.50	2.8	26,652	0.01%
2022/04/22	30.2	228.98	29	230.02	221.50	1.2	26,853	0.00%
2022/04/21	5	231.10	5	233.40	239.00	0	26,713	0.00%
2022/04/20	6	223.00	8	224.94	229.00	-2	26,560	-0.01%
2022/04/19	7	229.07	22	232.43	221.50	-15	26,443	-0.06%
2022/04/18	5	223.70	8	224.63	226.50	-3	26,356	-0.01%
2022/04/15	24.1	225.84	19	226.26	225.50	5.1	26,358	0.02%
2022/04/14	50	237.75	24	237.35	232.00	26	26,251	0.10%
2022/04/13	6	253.17	4	253.13	248.00	2	26,134	0.01%
2022/04/12	8	251.06	8	254.63	249.50	0	26,067	0.00%
2022/04/11	3	258.67	4	250.25	246.00	-1	25,928	0.00%
2022/04/08	16	265.59	19	261.80	264.50	-3	25,894	-0.01%
2022/04/07	20	282.87	13	288.88	272.00	7	25,455	0.03%
2022/04/06	24	300.81	22	298.98	302.00	2	25,191	0.01%
2022/04/01	17	293.71	13	295.58	300.00	4	25,234	0.02%
2022/03/31	4	300.00	4	300.88	302.00	0	25,247	0.00%
2022/03/30	16	308.53	8	314.81	304.50	8	25,271	0.03%
2022/03/29	34	313.44	37	315.73	309.00	-3	25,361	-0.01%
2022/03/28	6	293.92	6	299.25	303.00	0	25,412	0.00%
2022/03/25	3	295.33	2	292.75	292.50	1	25,973	0.00%
2022/03/24	7	296.64	7	294.57	292.00	0	26,531	0.00%
2022/03/23	3.1	313.52	8.1	322.46	298.00	-5.1	26,924	-0.02%
2022/03/22	49	301.37	40	302.06	307.00	9	26,954	0.03%
2022/03/21	58.1	301.03	75	296.29	306.50	-16.9	26,822	-0.06%
2022/03/18	58	287.65	45	292.68	291.50	13	26,240	0.05%
2022/03/17	18	285.11	25	283.26	292.00	-7	25,674	-0.03%
2022/03/16	19	267.45	21	265.74	265.50	-2	25,410	-0.01%
2022/03/15	21	283.88	20.2	270.38	265.00	0.8	25,180	0.00%
2022/03/14	29	294.91	32.1	296.33	294.00	-3.1	24,990	-0.01%
2022/03/11	27	280.94	28	282.64	289.50	-1	24,549	0.00%
2022/03/10	38	279.29	37	280.54	279.00	1	24,273	0.00%
2022/03/09	75.1	274.34	75	275.99	270.50	0.1	24,002	0.00%
2022/03/08	78	273.59	77	274.12	265.50	1	23,491	0.00%
2022/03/07	33	267.70	31.1	270.06	265.00	2	22,922	0.01%
2022/03/04	12.1	290.76	8	288.25	281.00	4.1	22,690	0.02%
2022/03/03	12.1	290.76	10	292.45	293.50	2.1	22,257	0.01%
2022/03/02	19.1	262.85	32	264.48	273.00	-12.9	21,598	-0.06%
2022/03/01	37	249.47	53	250.99	248.50	-16	20,908	-0.08%
2022/02/25	51	246.44	54.1	248.61	245.00	-3.1	20,682	-0.01%
2022/02/24	12	235.54	11	232.91	233.00	1	20,263	0.00%
2022/02/23	13.1	234.73	12	236.42	238.50	1.1	20,564	0.01%
2022/02/22	8	236.00	7.2	227.13	226.50	0.8	20,451	0.00%
2022/02/21	4	234.88	4	238.50	240.00	0	20,648	0.00%
2022/02/18	14.2	235.60	5	235.90	238.50	9.2	21,484	0.04%
2022/02/17	8	237.88	7	237.07	236.00	1	21,706	0.00%
2022/02/16	32	252.98	25	251.30	245.50	7	22,235	0.03%
2022/02/15	54	262.39	51	263.01	245.00	3	22,917	0.01%
2022/02/14	38	264.87	41	265.23	265.00	-3	22,606	-0.01%
2022/02/11	47	252.24	48	249.77	271.00	-1	22,673	0.00%
2022/02/10	64	249.69	61	249.17	246.50	3	22,468	0.01%
2022/02/09	2	230.75	11	233.91	243.00	-9	21,779	-0.04%
2022/02/08	7	219.71	5	217.60	221.00	2	21,383	0.01%
2022/02/07	7	200.86	14	201.07	213.50	-7	21,002	-0.03%
2022/01/26	10	197.60	11	199.68	194.50	-1	21,059	0.00%
2022/01/25	14	205.64	16	206.50	205.00	-2	21,190	-0.01%
2022/01/24	2	198.75	3	200.67	204.50	-1	21,345	0.00%
2022/01/21	4	205.13	4	202.63	198.00	0	21,519	0.00%
2022/01/20	9	211.56	10	211.40	210.00	-1	21,736	0.00%
2022/01/19	1	200.00	3	206.00	207.00	-2	21,725	-0.01%
2022/01/18	4	206.00	9	206.06	205.50	-5	22,038	-0.02%
2022/01/17	25	199.74	42	198.42	203.50	-17	21,998	-0.08%
2022/01/14	8	183.88	8	187.25	192.00	0	21,910	0.00%
2022/01/13	19	186.97	7	185.71	185.50	12	22,163	0.05%
2022/01/12	2	190.75	3	191.83	191.50	-1	22,460	0.00%
2022/01/11	27	189.31	27	188.37	191.50	0	22,880	0.00%
2022/01/10	8	185.31	8	187.25	190.00	0	22,961	0.00%
2022/01/07	15	185.60	3	184.50	179.00	12	23,066	0.05%
2022/01/06	19	192.45	20	194.08	194.00	-1	23,236	0.00%
2022/01/05	5	190.80	4	190.38	188.00	1	23,394	0.00%
2022/01/04	2	198.50	0	0.00	198.00	2	23,775	0.01%
2022/01/03	1	197.50	1	196.00	196.00	0	24,054	0.00%
2021/12/30	7	197.07	8	199.13	201.50	-1	24,307	0.00%
2021/12/29	11	200.14	10	197.25	197.00	1	24,731	0.00%
2021/12/28	22	201.32	20	203.43	199.50	2	25,218	0.01%
2021/12/27	7	195.57	8	195.19	198.00	-1	25,437	0.00%
2021/12/24	2	202.25	1	199.50	199.00	1	25,595	0.00%
2021/12/23	11	206.05	16	210.41	206.00	-5	25,704	-0.02%
2021/12/22	12	206.46	18	208.39	204.00	-6	25,675	-0.02%
2021/12/21	48	208.84	35	209.04	206.50	13	25,621	0.05%
2021/12/20	2	209.00	5	219.00	198.00	-3	25,464	-0.01%
2021/12/17	17	207.09	15	205.60	205.00	2	25,290	0.01%
2021/12/16	4	196.50	7	201.64	208.00	-3	25,375	-0.01%
2021/12/15	7	187.57	7	185.57	189.50	0	25,699	0.00%
2021/12/14	11	179.59	7	178.86	179.50	4	25,866	0.02%
2021/12/13	10	181.95	8	182.44	183.50	2	26,304	0.01%
2021/12/10	2	182.25	1	182.50	180.50	1	26,599	0.00%
2021/12/09	2	191.00	2	186.25	186.50	0	26,821	0.00%
2021/12/08	1	195.00	17	191.94	195.00	-16	27,138	-0.06%
2021/12/07	11	186.09	2	185.25	184.00	9	27,624	0.03%
2021/12/03	3	185.33	1	186.00	183.00	2	29,107	0.01%
2021/12/02	11	185.91	3	187.50	185.50	8	29,262	0.03%
2021/12/01	2	189.00	4	186.88	194.00	-2	29,561	-0.01%
2021/11/30	5	187.20	4	184.75	182.50	1	30,953	0.00%
2021/11/29	12	181.21	10	177.40	185.00	2	31,179	0.01%
2021/11/26	16	176.88	15	179.07	177.00	1	31,689	0.00%
2021/11/25	8	187.88	8	184.81	181.00	0	32,666	0.00%
2021/11/24	4	187.75	2	185.75	188.00	2	32,558	0.01%
2021/11/23	29	192.55	29	195.21	189.00	0	32,605	0.00%
2021/11/22	168	202.15	169	200.43	193.50	-1	32,490	0.00%	大買/大賣/
2021/11/19	11	186.45	12	191.04	188.50	-1	32,013	0.00%
2021/11/18	20	192.40	20	194.03	190.00	0	32,109	0.00%
2021/11/17	46	189.04	47	188.27	193.00	-1	32,077	0.00%
2021/11/16	19	176.66	14	177.36	179.00	5	31,411	0.02%
2021/11/15	5	175.20	7	177.79	182.00	-2	31,398	-0.01%
2021/11/12	120	164.55	133	165.17	165.50	-13	30,764	-0.04%	大買/大賣/
2021/11/11	8	154.00	20	159.18	166.50	-12	29,670	-0.04%
2021/11/10	65	153.48	77	153.95	151.50	-12	29,338	-0.04%
2021/11/09	5	148.20	6.1	147.41	147.00	-1.1	28,924	0.00%
2021/11/08	7	135.29	5	136.40	138.50	2	28,818	0.01%
2021/11/05	2	137.75	0	0.00	138.50	2	29,012	0.01%
2021/11/04	2	136.25	1	139.00	135.50	1	29,134	0.00%
2021/11/03	2	138.50	4	137.38	138.50	-2	29,096	-0.01%
2021/11/02	146.1	143.68	134	146.15	142.00	12.1	28,991	0.04%	大買/大賣/
2021/11/01	5	149.90	6	150.83	152.00	-1	29,059	0.00%
2021/10/29	31	149.40	22	148.64	144.00	9	28,845	0.03%
2021/10/28	1	144.00	33	145.03	148.50	-32	28,527	-0.11%
2021/10/27	54	141.62	22	138.11	145.50	32	28,037	0.11%
2021/10/26	108	134.32	112	143.88	132.50	-4	27,710	-0.01%	大買/大賣/
2021/10/25	13	144.15	15	144.10	143.50	-2	27,246	-0.01%
2021/10/22	116	142.49	137	138.96	142.50	-21	27,046	-0.08%	大買/大賣/
2021/10/21	162	137.96	159	138.24	138.00	3	26,749	0.01%	大買/大賣/
2021/10/20	134	136.70	113	131.59	137.50	21	26,407	0.08%	大買/大賣/
2021/10/19	11	129.86	13	126.77	131.50	-2	26,089	-0.01%
2021/10/18	51	121.49	51	122.46	123.00	0	25,632	0.00%
2021/10/15	236	121.68	233	120.67	121.00	3	25,484	0.01%	大買/大賣/
2021/10/14	165	118.62	161	117.45	121.00	4	25,532	0.02%	大買/大賣/
2021/10/13	26	118.38	26	118.92	120.50	0	25,648	0.00%
2021/10/12	237	117.07	246	123.82	117.50	-9	25,808	-0.03%	大買/大賣/
2021/10/08	79	128.50	113	126.39	128.50	-34	25,528	-0.13%	大賣/
2021/10/07	39	118.31	4	117.38	117.00	35	25,291	0.14%
2021/10/06	4	121.00	1	114.00	113.50	3	25,205	0.01%
2021/10/05	7	121.57	5	121.70	125.00	2	24,788	0.01%
2021/10/04	2	123.50	2	126.25	121.50	0	24,234	0.00%
2021/10/01	4	133.50	8	135.88	135.00	-4	23,859	-0.02%
2021/09/30	139	140.01	137	138.51	140.00	2	23,574	0.01%	大買/大賣/
2021/09/29	129	138.08	148	140.20	138.00	-19	23,288	-0.08%	大買/大賣/
2021/09/28	137	148.47	137	144.50	148.50	0	22,975	0.00%	大買/大賣/
2021/09/27	171	144.87	169	155.44	144.50	2	22,725	0.01%	大買/大賣/
2021/09/24	8	155.56	61	153.89	155.00	-53	22,209	-0.24%
2021/09/23	97	153.29	37	152.62	152.00	60	21,716	0.28%
2021/09/22	48	150.86	48	149.21	147.00	0	21,035	0.00%
2021/09/17	41	148.09	37	148.70	151.00	4	20,258	0.02%
2021/09/16	7	142.79	37	141.15	146.00	-30	19,748	-0.15%
2021/09/15	33	140.56	8	137.50	142.00	25	19,184	0.13%
2021/09/14	11	136.14	11.4	137.09	137.00	-0.4	18,789	0.00%
2021/09/13	217.4	136.46	214	142.52	136.00	3.4	18,429	0.02%	大買/大賣/
2021/09/10	51	143.85	44	144.82	145.50	7	17,864	0.04%
2021/09/09	15	139.30	10	140.15	144.00	5	17,099	0.03%
2021/09/08	159	140.11	164	138.77	137.50	-5	16,620	-0.03%	大買/大賣/
2021/09/07	3	143.33	3	143.50	136.00	0	15,324	0.00%
2021/09/06	173	151.15	171	153.47	151.00	2	14,999	0.01%	大買/大賣/
2021/09/03	1,069	155.38	1,064	152.31	160.00	5	14,481	0.03%	大買/大賣/
2021/09/02	30	154.73	637	153.20	157.50	-607	12,775	-4.75%	大賣/鉅額交易
2021/09/01	693	143.30	94	141.94	143.50	599	12,270	4.88%	大買/鉅額交易
2021/08/31	48	131.69	287	130.10	130.50	-239	11,475	-2.08%	大賣/鉅額交易
2021/08/30	243	126.50	4	124.13	126.50	239	10,232	2.34%	大買/鉅額交易
2021/08/27	169	115.07	168	114.74	115.00	1	10,138	0.01%	大買/大賣/
2021/08/26	8	123.44	8	126.13	120.50	0	9,847	0.00%
2021/08/25	15	122.57	10	123.20	122.50	5	9,549	0.05%
2021/08/24	13	124.19	11	124.73	124.00	2	9,265	0.02%
2021/08/23	27	116.65	28	117.89	122.50	-1	8,756	-0.01%
2021/08/20	113	104.06	117	106.45	111.50	-4	8,208	-0.05%	大買/大賣/
2021/08/19	13	107.23	100	106.95	101.50	-87	7,860	-1.11%
2021/08/18	104	102.13	17	104.09	106.50	87	7,292	1.19%	大買/
2021/08/17	10	103.44	12	102.90	97.00	-2	6,989	-0.03%
2021/08/16	15	98.80	19	100.21	102.50	-4	6,656	-0.06%
2021/08/13	117	98.29	116	101.28	97.70	1	6,403	0.02%	大買/大賣/
2021/08/12	10	102.20	3	102.50	103.00	7	6,118	0.11%
2021/08/11	76	105.98	79	105.59	106.00	-3	5,838	-0.05%
2021/08/10	4	115.88	1	117.50	110.00	3	5,535	0.05%
2021/08/09	54	121.74	52	123.17	122.00	2	5,306	0.04%
2021/08/06	13	128.46	61	132.90	129.00	-48	5,222	-0.92%
2021/08/05	268	139.93	210	136.04	135.00	58	5,083	1.14%	大買/大賣/
2021/08/04	38	126.80	43	132.19	128.00	-5	4,647	-0.11%
2021/08/03	1	137.00	0	0.00	138.00	1	4,411	0.02%
2021/08/02	1	138.50	0	0.00	142.00	1	4,343	0.02%
2021/07/30	0	0.00	1	136.00	133.00	-1	4,278	-0.02%
2021/07/29	0	0.00	20	120.00	124.50	-20	4,196	-0.48%
2021/07/28	70	114.43	52	116.58	113.50	18	4,155	0.43%
2021/07/27	15	126.30	10	126.50	126.00	5	4,151	0.12%
2021/07/26	3	126.17	0	0.00	132.50	3	4,132	0.07%
2021/07/23	32	116.64	30	117.50	120.50	2	4,089	0.05%
2021/07/22	32	118.52	34	119.56	123.00	-2	4,022	-0.05%
2021/07/21	22	112.00	28	113.18	122.50	-6	3,955	-0.15%
2021/07/20	12	110.42	607	107.76	111.50	-595	3,915	-15.20%	大賣/鉅額交易
2021/07/19	781	111.50	183	111.48	111.50	598	3,564	16.78%	大買/大賣/鉅額交易
2021/07/16	107	101.24	316	96.12	101.50	-209	3,283	-6.37%	大買/大賣/鉅額交易
2021/07/15	218	92.70	1,052	92.20	92.70	-834	2,997	-27.82%	大買/大賣/鉅額交易
2021/07/14	1,050	84.30	18	84.30	84.30	1,032	2,857	36.11%	大買/鉅額交易
2021/07/13	43	76.27	55	74.81	76.70	-12	2,887	-0.42%
2021/07/12	2	74.00	0	0.00	74.00	2	2,647	0.08%
2021/07/09	0	0.00	2	71.00	70.60	-2	2,587	-0.08%
2021/07/08	0	0.00	0.2	70.80	72.00	-0.2	2,614	-0.01%
2021/07/07	15	70.13	0	0.00	69.80	15	2,624	0.57%
2021/07/05	2	71.95	0	0.00	71.80	2	2,786	0.07%
2021/06/30	0	0.00	1	67.00	66.80	-1	2,705	-0.04%
2021/06/29	0	0.00	1	66.00	65.90	-1	2,734	-0.04%
2021/06/18	0	0.00	0	64.20	63.20	0	3,005	0.00%
2021/06/04	4	60.20	4	60.23	60.20	0	3,015	0.00%
2021/06/02	4	61.00	4	61.20	61.00	0	3,015	0.00%
2021/05/26	0	0.00	1	58.70	58.10	-1	3,023	-0.03%
2021/05/25	1	58.70	0	0.00	58.10	1	3,063	0.03%
2021/05/20	0	0.00	2	54.55	54.00	-2	3,288	-0.06%
2021/05/19	1	54.00	0	0.00	54.30	1	3,331	0.03%
2021/05/17	0.1	50.20	0	0.00	48.00	0.1	3,313	0.00%
2021/05/14	3	55.20	0	0.00	53.30	3	3,261	0.09%
2021/05/12	0	0.00	4	60.53	57.00	-4	3,183	-0.13%
2021/05/11	18	61.99	17	65.57	63.00	1	3,128	0.03%
2021/05/06	25	65.60	25	66.47	65.60	0	3,098	0.00%
2021/05/05	0	0.00	1	69.50	68.10	-1	3,044	-0.03%
2021/05/04	1	69.00	0	0.00	68.80	1	3,027	0.03%
2021/05/03	0	0.00	1	74.50	74.40	-1	2,960	-0.03%
2021/04/29	27	73.83	27	73.83	73.80	0	2,920	0.00%
2021/04/27	29	75.90	30	75.40	75.90	-1	2,966	-0.03%
2021/04/26	2	77.25	4	76.60	77.10	-2	2,934	-0.07%
2021/04/23	1	74.30	2	75.50	75.40	-1	2,890	-0.03%
2021/04/21	14	77.54	15	78.66	78.20	-1	2,762	-0.04%
2021/04/20	4	74.90	3	75.33	75.40	1	2,611	0.04%
2021/04/19	11	75.63	12	76.12	76.30	-1	2,583	-0.04%
2021/04/16	0.1	73.00	3	72.80	73.00	-2.9	2,540	-0.11%
2021/04/14	6	70.65	6	71.77	70.30	0	2,630	0.00%
2021/04/12	4	75.03	3	76.67	73.80	1	2,632	0.04%
2021/04/09	20	74.91	21	72.55	73.30	-1	2,605	-0.04%
2021/04/06	9	71.10	9	71.09	71.10	0	2,590	0.00%
2021/04/01	2	73.05	78	71.85	72.20	-76	2,578	-2.95%
2021/03/31	12	73.82	12	73.71	73.00	0	2,542	0.00%
2021/03/26	16	70.72	0	0.00	71.00	16	2,343	0.68%
2021/03/25	60	70.03	0	0.00	70.00	60	2,391	2.51%
2021/03/24	1	69.80	0	0.00	69.70	1	2,408	0.04%
2021/03/19	0	0.00	9	70.72	70.30	-9	2,530	-0.36%
2021/03/17	1	71.00	0	0.00	70.90	1	2,674	0.04%
2021/03/16	1	70.30	3	70.90	70.50	-2	2,817	-0.07%
2021/03/15	4	69.70	0	0.00	69.60	4	3,136	0.13%
2021/03/10	0	0.00	11	67.26	66.80	-11	3,342	-0.33%
2021/03/09	5	67.10	5	66.70	67.10	0	3,370	0.00%
2021/02/25	5	72.00	11	71.95	70.80	-6	4,090	-0.15%
2021/02/24	5	74.62	3	73.23	71.30	2	4,090	0.05%
2021/02/23	1	74.40	1	74.70	74.90	0	4,058	0.00%
2021/02/22	1	70.30	1	71.00	72.00	0	4,054	0.00%
2021/02/19	2	69.70	3	70.23	72.20	-1	4,227	-0.02%
2021/02/18	0	0.00	1	68.00	68.70	-1	4,235	-0.02%
2021/02/17	1	67.60	0	0.00	67.60	1	4,340	0.02%
2021/02/05	0	0.00	17	65.40	64.90	-17	4,433	-0.38%
2021/02/01	39	62.06	38	62.38	62.10	1	4,609	0.02%
2021/01/26	9	67.17	9	67.90	67.10	0	4,670	0.00%
2021/01/25	21	68.20	21	67.29	68.20	0	4,720	0.00%
2021/01/21	8	68.38	6	67.60	67.50	2	4,767	0.04%
2021/01/20	30	69.18	47	70.16	69.10	-17	4,732	-0.36%
2021/01/18	2	72.10	0	0.00	71.70	2	4,715	0.04%
2021/01/15	16	74.37	1	74.00	73.00	15	4,705	0.32%
2021/01/14	6	73.88	5	74.20	74.40	1	4,682	0.02%
2021/01/13	0	0.00	6	74.50	72.80	-6	4,659	-0.13%
2021/01/12	31	72.47	25	72.82	72.20	6	4,607	0.13%
2021/01/11	1	75.30	9	74.49	73.10	-8	4,643	-0.17%
2021/01/08	7	72.94	7	73.39	74.40	0	4,821	0.00%
2021/01/06	29	71.18	33	72.86	70.90	-4	4,945	-0.08%
2021/01/05	3	73.50	0	0.00	73.90	3	4,955	0.06%
2021/01/04	2	75.70	4	74.83	75.00	-2	5,033	-0.04%
2020/12/31	7	72.60	12	72.03	72.60	-5	4,985	-0.10%
2020/12/25	1	70.50	0	0.00	70.50	1	5,314	0.02%
2020/12/24	5	71.80	0	0.00	71.80	5	5,449	0.09%
2020/12/23	0	0.00	10	70.10	71.40	-10	5,646	-0.18%
2020/12/22	2	70.70	0	0.00	69.60	2	6,050	0.03%
2020/12/21	8	70.88	2	70.70	70.80	6	6,244	0.10%
2020/12/18	18	73.30	18	73.25	73.30	0	6,809	0.00%
2020/12/17	0	0.00	1	73.70	73.60	-1	7,744	-0.01%
2020/12/15	2	73.40	18	74.36	73.20	-16	8,420	-0.19%
2020/12/11	4	74.10	3	73.70	73.30	1	8,525	0.01%
2020/12/10	15	76.74	0	0.00	77.00	15	8,469	0.18%
2020/12/09	12	78.06	35	78.61	79.70	-23	8,387	-0.27%
2020/12/08	33	73.79	31	73.42	73.80	2	8,161	0.02%
2020/12/07	1	73.50	1	74.00	73.90	0	8,199	0.00%
2020/12/03	6	73.13	16	73.76	73.00	-10	8,086	-0.12%
2020/12/01	22	74.65	22	73.70	74.80	0	8,123	0.00%
2020/11/30	10	74.46	0	0.00	74.00	10	8,272	0.12%
2020/11/26	7	77.33	52	76.68	77.10	-45	8,305	-0.54%
2020/11/25	50	76.46	14	75.45	76.10	36	8,093	0.44%
2020/11/24	1	74.60	10	74.80	73.50	-9	7,923	-0.11%
2020/11/23	8	74.20	8	73.90	74.20	0	7,949	0.00%
2020/11/20	21	75.21	13	74.28	74.00	8	8,092	0.10%
2020/11/19	11	74.36	10	75.40	74.60	1	8,168	0.01%
2020/11/18	15	73.81	1	74.60	75.30	14	8,138	0.17%
2020/11/17	4	72.60	0	0.00	72.20	4	8,009	0.05%
2020/11/16	5	73.10	10	73.50	73.50	-5	8,071	-0.06%
2020/11/13	3	71.23	5	70.20	73.20	-2	8,021	-0.02%
2020/11/12	4	70.00	5	70.44	69.90	-1	7,961	-0.01%
2020/11/11	1	69.90	0	0.00	69.80	1	7,966	0.01%
2020/11/10	28	69.48	36	70.43	69.50	-8	7,971	-0.10%
2020/11/09	15	71.69	1	70.20	71.90	14	7,984	0.18%
2020/11/06	1	69.60	0	0.00	68.80	1	8,068	0.01%
2020/11/04	19	68.45	18	67.06	68.50	1	8,263	0.01%
2020/11/03	10	67.90	14	66.92	67.90	-4	8,361	-0.05%
2020/11/02	2	65.95	0	0.00	64.30	2	8,369	0.02%
2020/10/29	1	67.20	2	68.40	69.10	-1	8,441	-0.01%
2020/10/26	16	69.99	15	69.81	70.00	1	8,540	0.01%
2020/10/22	49	70.55	43	70.60	70.60	6	8,827	0.07%
2020/10/21	8	71.70	9	72.39	71.70	-1	9,069	-0.01%
2020/10/20	0	0.00	10	72.80	72.70	-10	9,953	-0.10%
2020/10/15	0	0.00	15	71.85	72.00	-15	10,170	-0.15%
2020/10/14	11	72.50	1	71.50	72.40	10	10,169	0.10%
2020/10/13	1	67.80	3	68.27	69.20	-2	10,077	-0.02%
2020/10/12	21	68.72	13	69.68	68.20	8	10,099	0.08%
2020/10/08	0	0.00	4	72.05	71.70	-4	10,122	-0.04%
2020/10/07	7	71.50	20	71.12	71.50	-13	10,151	-0.13%
2020/10/06	20	72.34	5	71.58	71.90	15	10,207	0.15%
2020/10/05	2	68.80	1	69.30	68.80	1	10,165	0.01%
2020/09/30	0	0.00	1	69.70	69.70	-1	10,249	-0.01%
2020/09/29	3	68.03	2	68.75	67.10	1	10,213	0.01%
2020/09/28	13	69.21	8	69.68	68.90	5	10,414	0.05%
2020/09/25	24	70.20	4	73.25	70.60	20	10,381	0.19%
2020/09/24	8	78.15	3	78.37	77.50	5	10,182	0.05%
2020/09/23	65	82.13	89	82.05	79.20	-24	10,154	-0.24%
2020/09/22	50	83.74	31	81.34	82.80	19	9,636	0.20%
2020/09/21	0	0.00	32	80.00	78.50	-32	8,779	-0.36%
2020/09/18	1	71.90	1	72.50	76.00	0	8,466	0.00%
2020/09/17	1	72.20	27	71.31	73.50	-26	8,771	-0.30%
2020/09/16	26	72.52	2	71.70	71.30	24	8,981	0.27%
2020/09/14	2	68.05	2	68.60	70.30	0	8,977	0.00%
2020/09/11	3	67.87	1	68.30	67.00	2	8,950	0.02%
2020/09/10	31	70.80	30	71.51	70.70	1	8,864	0.01%
2020/09/09	10	72.20	18	70.20	72.20	-8	8,829	-0.09%
2020/09/08	9	72.21	1	72.20	71.30	8	8,864	0.09%
2020/09/07	26	70.09	26	71.50	70.10	0	8,900	0.00%
2020/09/03	2	75.55	20	74.70	73.00	-18	8,922	-0.20%
2020/09/02	20	72.50	4	72.38	73.80	16	8,792	0.18%
2020/09/01	8	69.48	7	69.33	69.50	1	8,757	0.01%
2020/08/31	41	69.97	51	70.58	69.90	-10	8,803	-0.11%
2020/08/28	3	71.40	4	72.35	71.80	-1	8,850	-0.01%
2020/08/27	48	72.76	48	72.35	71.60	0	8,886	0.00%
2020/08/26	10	73.65	8	73.10	74.20	2	8,928	0.02%
2020/08/25	13	70.35	1	69.10	71.60	12	8,918	0.13%
2020/08/24	0	0.00	8	67.00	68.00	-8	8,830	-0.09%
2020/08/21	9	63.82	4	64.28	66.30	5	8,793	0.06%
2020/08/20	2	60.70	0	0.00	61.50	2	8,755	0.02%
2020/08/19	40	65.20	48	65.77	65.10	-8	8,734	-0.09%
2020/08/18	62	67.30	62	67.08	67.30	0	8,721	0.00%
2020/08/17	2	69.30	1	70.00	68.50	1	8,705	0.01%
2020/08/13	3	68.50	3	69.23	67.80	0	8,761	0.00%
2020/08/12	49	68.10	33	68.84	67.70	16	8,783	0.18%
2020/08/11	65	71.33	47	72.87	71.20	18	8,773	0.21%
2020/08/10	22	77.54	16	76.15	75.90	6	8,829	0.07%
2020/08/07	1	72.90	5	76.28	77.50	-4	8,763	-0.05%
2020/08/06	71	73.10	71	73.09	73.10	0	8,760	0.00%
2020/08/05	0	0.00	14	74.02	74.10	-14	8,780	-0.16%
2020/08/04	47	72.91	32	73.58	72.70	15	8,820	0.17%
2020/07/31	0	0.00	12	75.90	77.40	-12	8,712	-0.14%
2020/07/30	47	76.34	46	75.67	76.40	1	8,673	0.01%
2020/07/29	0	0.00	2	75.50	76.00	-2	8,610	-0.02%
2020/07/28	9	75.99	12	78.33	74.00	-3	8,499	-0.04%
2020/07/27	37	78.99	25	79.42	77.50	12	8,308	0.14%
2020/07/24	59	85.16	74	85.10	82.40	-15	8,022	-0.19%
2020/07/23	33	79.62	27	80.91	82.50	6	7,124	0.08%
2020/07/21	3	73.63	3	74.00	75.00	0	6,733	0.00%
2020/07/20	0	0.00	11	70.22	73.10	-11	6,595	-0.17%
2020/07/17	30	69.95	36	71.29	70.00	-6	6,525	-0.09%
2020/07/16	6	72.30	0	0.00	72.00	6	6,473	0.09%
2020/07/15	13	69.95	7	73.40	69.80	6	6,398	0.09%
2020/07/14	74	73.89	57	75.49	73.80	17	6,280	0.27%
2020/07/13	4	76.03	4	76.10	77.00	0	6,213	0.00%
2020/07/10	4	73.63	1	76.40	74.30	3	6,123	0.05%
2020/07/09	0	0.00	2	75.50	75.30	-2	6,041	-0.03%
2020/07/08	4	74.58	3	76.17	74.30	1	5,943	0.02%
2020/07/07	13	75.39	7	77.80	74.70	6	5,787	0.10%
2020/07/06	13	72.58	3	73.10	73.70	10	5,434	0.18%
2020/07/03	9	65.28	8	66.04	67.00	1	5,255	0.02%
2020/07/02	12	60.78	7	61.74	61.20	5	5,041	0.10%
2020/07/01	12	59.23	2	59.00	59.70	10	4,834	0.21%
2020/06/30	3	58.67	1	58.90	58.90	2	4,705	0.04%
2020/06/29	3	59.10	20	57.71	59.80	-17	4,606	-0.37%
2020/06/24	22	59.54	14	58.83	56.80	8	4,380	0.18%
2020/06/23	14	54.90	70	55.00	55.50	-56	3,906	-1.43%
2020/06/22	54	54.70	0	0.00	54.70	54	3,596	1.50%
2020/06/17	37	47.91	32	48.16	47.90	5	3,412	0.15%
2020/06/16	0	0.00	7	48.55	48.60	-7	3,391	-0.21%
2020/06/15	13	48.42	3	49.23	47.80	10	3,384	0.30%
2020/06/11	3	49.43	17	48.79	48.60	-14	3,240	-0.43%
2020/06/10	4	50.05	10	50.40	50.40	-6	3,179	-0.19%
2020/06/09	14	51.43	0	0.00	51.30	14	3,147	0.44%
2020/06/05	0	0.00	3	51.00	52.00	-3	3,025	-0.10%
2020/06/04	10	51.28	6	50.23	50.50	4	2,946	0.14%
2020/06/03	10	48.93	11	49.15	50.10	-1	2,824	-0.04%
2020/06/02	7	49.43	0	0.00	49.45	7	2,741	0.26%
2020/06/01	4	49.69	3	49.00	50.10	1	2,590	0.04%
2020/05/29	0	0.00	14	45.07	45.55	-14	2,412	-0.58%
2020/05/27	4	44.65	1	44.85	44.65	3	2,318	0.13%
2020/05/26	13	44.84	11	44.92	44.55	2	2,272	0.09%
2020/05/25	10	42.50	1	44.00	44.00	9	2,182	0.41%
2020/05/22	4	42.25	0	0.00	42.65	4	2,128	0.19%
2020/05/21	0	0.00	1	42.90	43.05	-1	2,096	-0.05%
2020/05/20	2	42.35	0	0.00	42.95	2	2,028	0.10%
2020/05/19	3	42.17	5	41.59	41.20	-2	1,955	-0.10%
2020/05/18	20	44.49	9	44.37	43.55	11	1,849	0.59%
2020/05/15	0	0.00	1	41.60	43.00	-1	1,701	-0.06%
2020/05/14	1	40.85	5	41.02	39.90	-4	1,534	-0.26%
2020/05/12	4	38.54	1	38.95	40.50	3	1,340	0.22%
2020/05/11	0	0.00	10	39.15	38.45	-10	1,260	-0.79%
2020/05/08	5	35.93	1	35.95	36.00	4	1,147	0.35%
2020/05/07	0	0.00	1	35.15	35.25	-1	1,113	-0.09%
2020/05/06	10	34.02	10	34.30	34.00	0	1,079	0.00%
2020/04/28	0	0.00	3	33.80	33.35	-3	1,024	-0.29%
2020/04/27	49	33.89	38	33.98	33.75	11	1,031	1.07%
2020/04/24	7	32.59	6	32.29	32.40	1	981	0.10%
2020/04/23	1	32.25	0	0.00	32.15	1	976	0.10%
2020/04/21	2	33.50	0	0.00	31.55	2	973	0.21%
2020/04/17	0	0.00	3	32.95	31.85	-3	948	-0.32%
2020/04/16	4	31.40	3	32.28	32.30	1	922	0.11%
2020/04/14	7	31.21	24	31.49	31.25	-17	865	-1.96%
2020/04/13	19	30.95	0	0.00	30.95	19	802	2.37%
2020/04/07	19	28.02	19	28.24	28.20	0	780	0.00%
2020/03/20	0	0.00	3	25.73	25.95	-3	1,017	-0.29%
2020/03/19	0	0.00	1	24.05	24.05	-1	1,011	-0.10%
2020/03/13	0	0.00	1	28.20	28.20	-1	977	-0.10%
2020/03/12	2	30.25	2	29.80	30.25	0	949	0.00%
2020/02/17	0	0.00	6	32.70	32.70	-6	954	-0.63%
2020/02/14	6	33.05	0	0.00	33.00	6	958	0.63%
2020/02/13	0	0.00	10	33.00	32.80	-10	973	-1.03%
2020/02/12	10	32.73	0	0.00	32.75	10	981	1.02%
2020/02/07	2	32.75	2	32.85	32.70	0	998	0.00%
2020/02/03	0	0.00	1	31.80	31.80	-1	1,034	-0.10%
2020/01/30	0	0.00	75	33.25	32.85	-75	1,077	-6.96%
2020/01/20	7	36.28	0	0.00	36.50	7	1,055	0.66%
2020/01/17	5	36.57	0	0.00	36.80	5	1,046	0.48%
2020/01/16	15	36.20	0	0.00	36.50	15	1,034	1.45%
2020/01/13	25	35.68	0	0.00	36.00	25	1,032	2.42%
2020/01/10	0	0.00	1	35.15	35.15	-1	1,030	-0.10%
2020/01/09	20	34.83	0	0.00	35.00	20	1,036	1.93%
2020/01/07	4	34.28	4	34.20	34.25	0	1,110	0.00%
2020/01/06	12	35.00	12	35.07	34.65	0	1,140	0.00%
2020/01/03	0	0.00	48	35.73	35.50	-48	1,126	-4.26%
2019/12/31	3	36.25	0	0.00	36.25	3	1,102	0.27%
2019/12/30	8	36.45	0	0.00	36.25	8	1,091	0.73%
2019/12/27	1	36.50	1	36.60	36.90	0	1,071	0.00%
2019/12/26	11	36.91	0	0.00	36.95	11	1,046	1.05%
2019/12/25	25	36.57	0	0.00	36.35	25	1,004	2.49%
2019/12/24	3	36.28	30	36.73	36.90	-27	983	-2.75%
2019/12/23	30	36.21	3	36.45	36.55	27	849	3.18%
2019/12/11	2	35.15	2	35.50	35.10	0	771	0.00%
2019/11/29	20	33.90	27	34.20	33.90	-7	773	-0.91%
2019/11/28	6	35.50	0	0.00	34.75	6	761	0.79%
2019/11/20	0	0.00	2	33.15	33.10	-2	680	-0.29%
2019/11/12	0	0.00	30	33.10	33.15	-30	658	-4.56%
2019/11/11	29	34.19	4	34.00	33.90	25	638	3.91%
2019/11/06	18	34.99	17	34.97	35.00	1	614	0.16%
2019/10/30	5	35.70	2	36.40	35.60	3	547	0.55%
2019/10/29	2	36.90	0	0.00	36.15	2	527	0.38%
2019/10/23	0	0.00	15	35.60	35.50	-15	470	-3.19%
2019/10/18	3	35.05	5	34.77	35.05	-2	452	-0.44%
2019/10/17	0	0.00	2	34.45	35.00	-2	443	-0.45%
2019/10/16	14	34.41	0	0.00	34.60	14	439	3.18%
2019/10/15	0	0.00	3	34.60	35.00	-3	380	-0.79%
2019/10/14	3	35.10	1	34.65	35.15	2	358	0.56%
2019/09/17	0	0.00	2	34.10	34.15	-2	373	-0.54%
2019/09/16	2	34.20	0	0.00	33.85	2	359	0.56%
2019/08/21	0	0.00	2	31.25	31.40	-2	309	-0.65%
2019/08/16	0	0.00	20	30.57	30.65	-20	319	-6.27%
2019/07/31	0	0.00	1	32.15	32.20	-1	799	-0.13%
2019/07/30	2	32.20	0	0.00	32.20	2	882	0.23%
2019/07/23	0	0.00	1	32.25	32.60	-1	999	-0.10%
2019/07/16	0	0.00	4	32.80	32.80	-4	1,372	-0.29%
2019/07/12	2	35.40	0	0.00	35.35	2	1,376	0.15%
2019/06/18	0	0.00	2	32.65	32.65	-2	1,458	-0.14%
2019/06/03	4	32.65	0	0.00	32.60	4	1,512	0.26%
2019/05/21	8	33.11	3	32.20	33.30	5	1,622	0.31%
2019/05/20	0	0.00	18	33.64	33.00	-18	1,621	-1.11%
2019/05/17	9	33.69	9	34.18	33.55	0	1,634	0.00%
2019/05/16	12	34.83	0	0.00	34.85	12	1,699	0.71%
2019/05/15	0	0.00	4	36.08	36.10	-4	1,790	-0.22%
2019/05/14	0	0.00	1	36.00	35.65	-1	1,832	-0.05%
2019/05/13	1	36.55	0	0.00	36.35	1	1,816	0.06%
2019/05/10	1	38.40	2	38.50	37.85	-1	1,788	-0.06%
2019/05/09	6	37.33	0	0.00	38.20	6	1,713	0.35%
2019/05/08	20	38.25	0	0.00	38.40	20	1,684	1.19%
2019/05/07	1	38.95	1	38.35	38.95	0	1,629	0.00%
2019/05/06	6	36.68	0	0.00	36.55	6	1,550	0.39%
2019/04/29	3	35.65	0	0.00	35.65	3	1,500	0.20%
2019/04/26	6	37.55	2	38.00	36.85	4	1,514	0.26%
2019/04/25	4	37.85	5	37.60	38.20	-1	1,479	-0.07%
2019/04/24	6	37.69	1	37.60	37.35	5	1,400	0.36%
2019/04/23	0	0.00	3	36.75	36.25	-3	1,284	-0.23%
2019/04/22	3	36.85	0	0.00	36.60	3	1,277	0.23%
2019/04/19	1	34.85	1	34.85	35.70	0	1,238	0.00%
2019/04/11	10	35.40	10	35.25	35.40	0	1,425	0.00%
2019/04/08	0	0.00	6	37.60	36.35	-6	1,454	-0.41%
2019/04/03	6	36.64	1	36.30	36.80	5	1,424	0.35%
2019/03/29	3	35.32	0	0.00	35.15	3	1,371	0.22%
2019/03/28	1	35.55	0	0.00	35.35	1	1,371	0.07%
2019/03/11	0	0.00	1	35.20	35.20	-1	1,361	-0.07%
2019/03/06	0	0.00	5	37.06	36.60	-5	1,478	-0.34%
2019/02/21	3	36.20	3	35.85	36.20	0	1,515	0.00%
2019/02/20	0	0.00	5	36.95	36.15	-5	1,506	-0.33%
2019/02/15	29	36.46	23	36.66	36.45	6	1,443	0.42%
2019/02/14	3	36.05	3	36.03	36.50	0	1,353	0.00%
2019/02/13	2	35.00	1	34.50	35.20	1	1,250	0.08%
2019/01/30	0	0.00	3	34.60	34.60	-3	1,175	-0.26%
2019/01/29	0	0.00	5	33.55	34.30	-5	1,082	-0.46%
2019/01/28	5	34.14	0	0.00	33.90	5	1,047	0.48%
2019/01/17	21	32.88	23	33.25	32.55	-2	911	-0.22%
2019/01/16	0	0.00	4	32.44	33.00	-4	881	-0.45%
2019/01/15	4	32.46	0	0.00	32.55	4	839	0.48%
2019/01/11	28	31.45	30	31.40	31.45	-2	817	-0.24%
2019/01/08	0	0.00	3	33.47	33.20	-3	790	-0.38%
2019/01/07	12	35.03	11	35.23	34.10	1	773	0.13%
2019/01/02	6	31.45	0	0.00	31.80	6	615	0.97%
2018/12/28	10	31.29	10	31.67	31.60	0	610	0.00%
2018/12/26	0	0.00	4	29.94	29.60	-4	569	-0.70%
2018/12/03	1	32.75	0	0.00	34.00	1	574	0.17%
2018/11/30	0	0.00	1	32.25	32.65	-1	522	-0.19%
2018/11/29	35	31.98	35	31.95	31.85	0	507	0.00%
2018/11/28	41	31.39	46	31.18	31.55	-5	436	-1.14%
2018/11/27	5	30.92	2	30.80	31.10	3	421	0.71%
2018/11/26	8	30.65	4	30.26	31.00	4	407	0.98%
2018/11/23	2	28.75	5	28.34	29.30	-3	356	-0.84%
2018/11/21	2	28.00	0	0.00	28.00	2	358	0.56%
2018/11/19	0	0.00	2	28.60	28.35	-2	395	-0.51%
2018/11/16	0	0.00	3	28.15	28.30	-3	402	-0.75%
2018/11/15	2	27.40	0	0.00	27.70	2	417	0.48%
2018/11/13	0	0.00	10	26.30	27.00	-10	425	-2.35%
2018/10/26	5	24.25	0	0.00	24.05	5	581	0.86%
2018/10/25	1	24.20	0	0.00	24.20	1	598	0.17%
2018/10/24	5	26.00	0	0.00	25.85	5	626	0.80%
2018/10/11	2	25.80	0	0.00	25.80	2	934	0.21%
2018/10/05	0	0.00	2	29.25	29.50	-2	1,072	-0.19%
2018/10/02	7	31.10	0	0.00	31.50	7	1,094	0.64%
2018/09/28	0	0.00	3	30.90	30.85	-3	1,093	-0.27%
2018/09/27	3	30.85	0	0.00	30.85	3	1,093	0.27%
2018/09/25	0	0.00	3	31.20	31.10	-3	1,092	-0.27%
2018/09/20	1	30.50	0	0.00	30.50	1	1,090	0.09%
2018/09/19	1	30.65	0	0.00	30.75	1	1,088	0.09%
2018/09/17	1	31.35	0	0.00	31.35	1	1,086	0.09%
2018/09/14	0	0.00	3	31.35	31.90	-3	1,083	-0.28%
2018/09/13	3	31.00	0	0.00	31.05	3	1,079	0.28%
2018/09/03	0	0.00	1	33.30	33.30	-1	1,047	-0.10%
2018/08/31	1	34.20	0	0.00	34.50	1	1,039	0.10%
2018/08/30	0	0.00	1	34.20	33.80	-1	1,036	-0.10%
2018/08/29	2	34.00	3	33.92	34.00	-1	1,042	-0.10%
2018/08/28	7	34.03	10	34.10	34.00	-3	1,035	-0.29%
2018/08/24	0	0.00	7	35.00	35.00	-7	1,039	-0.67%
2018/08/22	0	0.00	1	36.50	36.50	-1	1,063	-0.09%
2018/08/20	1	36.00	0	0.00	35.00	1	1,052	0.09%
2018/08/15	0	0.00	2	37.10	36.65	-2	1,037	-0.19%
2018/08/14	7	37.29	0	0.00	37.35	7	1,027	0.68%
2018/08/01	3	38.32	5	38.80	38.55	-2	880	-0.23%
2018/07/31	2	37.55	0	0.00	38.50	2	859	0.23%
2018/07/30	15	36.70	5	37.41	36.10	10	827	1.21%
2018/07/26	1	38.80	1	38.60	38.45	0	798	0.00%
2018/07/25	6	39.29	1	39.30	38.55	5	775	0.64%
2018/07/24	6	38.33	6	37.99	37.90	0	711	0.00%
2018/07/23	0	0.00	11	37.61	37.35	-11	668	-1.65%
2018/07/20	7	36.66	7	37.50	37.25	0	621	0.00%
2018/07/18	8	37.32	9	36.15	37.50	-1	560	-0.18%
2018/07/17	4	37.61	2	36.70	35.80	2	519	0.39%
2018/07/13	0	0.00	10	34.88	34.65	-10	390	-2.56%
2018/07/05	0	0.00	1	30.45	30.50	-1	326	-0.31%
2018/07/04	1	30.80	0	0.00	30.75	1	326	0.31%
2018/06/04	0	0.00	4	33.58	33.40	-4	338	-1.18%
2018/06/01	0	0.00	2	34.80	34.10	-2	333	-0.60%
2018/05/31	5	34.45	0	0.00	34.45	5	306	1.63%
2018/05/25	0	0.00	1	30.40	30.50	-1	258	-0.39%
2018/05/24	1	30.00	0	0.00	30.50	1	260	0.38%
2018/05/15	0	0.00	1	29.95	29.75	-1	296	-0.34%
2018/04/23	0	0.00	1	30.35	30.40	-1	455	-0.22%
2018/04/18	0	0.00	4	32.00	31.75	-4	483	-0.83%
2018/04/17	0	0.00	2	31.85	31.80	-2	484	-0.41%
2018/04/11	3	32.10	0	0.00	32.10	3	502	0.60%
2018/04/02	1	32.85	0	0.00	33.15	1	524	0.19%
2018/03/28	0	0.00	3	33.20	33.30	-3	518	-0.58%
2018/03/15	2	35.05	0	0.00	35.20	2	564	0.35%
2018/03/14	2	35.20	0	0.00	35.20	2	569	0.35%
2018/03/13	2	34.75	0	0.00	34.75	2	570	0.35%
2018/03/12	3	34.65	0	0.00	34.60	3	571	0.52%
2018/03/09	2	34.53	3	34.55	34.65	-1	583	-0.17%
2018/03/07	3	34.30	0	0.00	34.05	3	616	0.49%
2018/03/06	0	0.00	4	34.40	34.60	-4	651	-0.61%
2018/03/05	1	34.30	0	0.00	34.30	1	654	0.15%
2018/02/21	1	33.70	0	0.00	34.20	1	718	0.14%
2018/02/12	2	33.80	3	33.90	33.40	-1	724	-0.14%
2018/02/09	1	32.80	0	0.00	33.30	1	728	0.14%
2018/02/07	2	34.55	0	0.00	34.60	2	738	0.27%
2018/02/05	2	36.53	1	36.60	37.60	1	836	0.12%
2018/02/02	1	37.80	0	0.00	37.50	1	904	0.11%
2018/01/29	1	37.55	0	0.00	37.60	1	1,063	0.09%
2018/01/25	0	0.00	6	38.00	37.60	-6	1,086	-0.55%
2018/01/23	5	38.60	0	0.00	38.20	5	1,130	0.44%
2018/01/12	3	36.50	0	0.00	36.45	3	1,450	0.21%
2018/01/11	4	36.60	0	0.00	36.30	4	1,519	0.26%
2018/01/09	1	37.30	0	0.00	36.90	1	1,570	0.06%
2018/01/05	10	38.40	0	0.00	37.85	10	1,781	0.56%
2018/01/04	0	0.00	2	37.65	38.55	-2	1,774	-0.11%
2018/01/03	2	36.85	5	37.10	36.85	-3	1,758	-0.17%