浪凡 (6165)-凱基-大直券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	44.65	39	46.19	46.35	-38	954	-3.98%
2024/11/22	0	0.00	3	49.10	47.30	-3	952	-0.31%
2024/11/21	0	0.00	16	47.62	47.50	-16	937	-1.71%
2024/11/13	1	47.50	0	0.00	46.20	1	895	0.11%
2024/11/11	1	45.10	6	45.35	46.30	-5	880	-0.57%
2024/11/08	0	0.00	4	47.28	46.70	-4	832	-0.48%
2024/10/30	0	0.00	3	49.73	50.00	-3	771	-0.39%
2024/10/29	0	0.00	2	50.20	49.80	-2	754	-0.27%
2024/10/28	0	51.30	0	0.00	50.60	0	725	0.00%
2024/10/25	0	0.00	4	50.43	50.20	-4	678	-0.59%
2024/10/24	1	49.00	1	49.00	49.00	0	647	0.00%
2024/10/23	1	48.40	0	0.00	47.95	1	620	0.16%
2024/10/21	0	0.00	17	46.43	46.55	-17	480	-3.54%
2024/10/18	0	0.00	2	41.40	42.35	-2	363	-0.55%
2024/09/26	0	0.00	5	39.00	38.30	-5	339	-1.47%
2024/09/25	0	0.00	6	38.27	38.30	-6	334	-1.80%
2024/09/24	0	0.00	2	36.75	36.70	-2	328	-0.61%
2024/09/23	0	0.00	1	36.70	36.75	-1	333	-0.30%
2024/08/28	0	41.00	4	38.95	38.90	-4	481	-0.83%
2024/08/27	2	38.90	2	37.50	37.50	0	491	0.00%
2024/08/26	4	39.68	1	38.25	38.25	3	490	0.61%
2024/08/19	0	0.00	4	38.15	38.10	-4	580	-0.69%
2024/08/13	0	0.00	2	39.15	39.00	-2	599	-0.33%
2024/07/08	0	0.00	0	39.05	38.75	0	751	0.00%
2024/06/25	0	0.00	0	39.60	39.60	0	853	0.00%
2024/06/24	3	41.10	3	40.45	40.45	0	866	0.00%
2024/06/20	0	0.00	2	39.63	39.60	-2	889	-0.22%
2024/06/19	0	0.00	1	39.85	39.60	-1	905	-0.11%
2024/06/17	0	0.00	1	40.30	40.05	-1	937	-0.11%
2024/05/24	1	42.10	0	0.00	41.30	1	1,560	0.06%
2024/05/23	2	41.45	2	42.95	43.05	0	1,598	0.00%
2024/05/15	2	39.45	0	0.00	39.75	2	1,914	0.10%
2024/05/06	2	40.45	2	40.30	40.30	0	2,428	0.00%
2024/05/03	0	0.00	2	39.60	38.45	-2	2,445	-0.08%
2024/04/25	2	42.25	2	41.70	41.70	0	2,463	0.00%
2024/04/22	1	42.30	0	0.00	41.95	1	2,450	0.04%
2024/04/19	0	0.00	1	39.75	41.00	-1	2,440	-0.04%
2024/04/17	2	42.50	3	42.20	41.05	-1	2,397	-0.04%
2024/04/16	7	42.28	3	41.90	41.90	4	2,377	0.17%
2024/04/15	7	43.71	6	43.33	43.10	1	2,349	0.04%
2024/04/11	2	41.03	0	0.00	40.85	2	2,298	0.09%
2024/04/09	1	41.50	0	0.00	41.35	1	2,253	0.04%
2024/03/28	1	40.50	0	0.00	39.95	1	2,197	0.05%
2024/03/27	1	39.60	0	0.00	39.80	1	2,190	0.05%
2024/03/26	0	41.40	0	0.00	40.20	0	2,178	0.00%
2024/03/25	1	41.10	0	0.00	41.25	1	2,156	0.05%
2024/03/21	1	43.85	0	0.00	43.75	1	2,125	0.05%
2024/03/19	0	0.00	3	43.75	44.30	-3	2,088	-0.14%
2024/03/18	1	42.80	2	41.35	43.15	-1	2,070	-0.05%
2024/03/15	5	41.74	3	43.40	41.70	2	2,044	0.10%
2024/03/13	0	0.00	6	39.70	39.50	-6	1,888	-0.32%
2024/03/12	1	44.60	0	0.00	43.85	1	1,809	0.06%
2024/03/07	2	52.90	1	53.80	52.50	1	1,637	0.06%
2024/03/06	1	54.20	0.3	53.50	53.90	0.7	1,600	0.04%
2024/03/05	0	52.30	0	0.00	53.50	0	1,540	0.00%
2024/03/04	0	51.50	2	51.80	51.00	-2	1,500	-0.13%
2024/03/01	7	50.61	1	49.55	49.55	6	1,462	0.41%
2024/02/27	4	48.93	4	49.45	48.75	0	1,359	0.00%
2024/02/26	0	46.80	0	0.00	47.70	0	1,285	0.00%
2024/02/23	7	47.25	8	48.09	47.50	-1	1,220	-0.08%
2024/02/22	0	45.80	0	0.00	45.40	0	1,102	0.00%
2024/02/21	0	43.55	4	43.40	45.25	-4	1,011	-0.39%
2024/02/20	1	41.50	0	0.00	41.20	1	907	0.11%
2024/02/19	1	41.20	0	0.00	40.60	1	885	0.11%
2024/02/15	2.1	41.57	0	0.00	40.95	2.1	830	0.25%
2024/02/02	0.1	39.20	0	0.00	38.50	0.1	704	0.01%
2024/02/01	5	39.80	15	39.81	40.10	-10	664	-1.50%
2024/01/31	20	40.16	0	0.00	40.10	20	609	3.29%
2024/01/30	34	40.51	6	41.37	40.40	28	543	5.15%
2024/01/15	0	0.00	5	35.98	35.55	-5	179	-2.78%
2024/01/12	0	0.00	5	36.00	35.95	-5	182	-2.74%
2024/01/11	0	0.00	5	36.75	36.55	-5	182	-2.74%
2023/12/26	0	0.00	3	37.08	36.60	-3	178	-1.68%
2023/12/25	0	0.00	1	36.25	36.30	-1	175	-0.57%
2023/12/21	1	35.10	0	0.00	35.10	1	165	0.60%
2023/12/20	18	35.02	0	0.00	34.60	18	162	11.06%
2023/10/23	0	0.00	1	31.80	31.85	-1	499	-0.20%
2023/09/04	0	0.00	6	38.45	38.65	-6	499	-1.20%
2023/09/01	5	38.25	5	38.38	38.40	0	497	0.00%
2023/08/17	0	0.00	1	34.15	34.00	-1	453	-0.22%
2023/08/15	0	0.00	2	33.40	33.50	-2	450	-0.44%
2023/07/12	1	32.15	0	0.00	31.70	1	491	0.20%
2023/07/11	1	32.65	0	0.00	32.30	1	486	0.21%
2023/07/06	0	0.00	5	34.20	33.75	-5	478	-1.05%
2023/07/03	0	0.00	10	34.60	33.95	-10	465	-2.15%
2023/06/26	2	32.33	0	0.00	31.95	2	418	0.48%
2023/06/14	0	0.00	10	34.65	34.90	-10	373	-2.68%
2023/06/09	0	0.00	1	32.60	33.15	-1	330	-0.30%
2023/06/01	1	31.25	5	31.63	32.00	-4	345	-1.16%
2023/05/30	2	31.80	0	0.00	31.60	2	350	0.57%
2023/05/29	1	32.25	0	0.00	31.80	1	351	0.28%
2023/05/26	2	32.38	0	0.00	32.65	2	353	0.57%
2023/05/25	2	32.70	0	0.00	32.65	2	353	0.57%
2023/05/24	1	32.90	0	0.00	32.80	1	375	0.27%
2023/05/23	4	32.86	0	0.00	32.95	4	448	0.89%
2023/05/22	1	31.90	0	0.00	32.00	1	447	0.22%
2023/05/18	1	31.55	0	0.00	31.55	1	438	0.23%
2023/05/16	1	32.45	1	32.05	32.15	0	427	0.00%
2023/05/11	4	29.23	0	0.00	29.50	4	423	0.94%
2023/05/03	3	31.63	0	0.00	31.60	3	513	0.58%
2023/04/28	4	31.25	0	0.00	31.25	4	510	0.78%
2023/04/27	5	31.56	0	0.00	32.00	5	497	1.01%
2023/04/21	4	30.10	0	0.00	30.10	4	479	0.84%
2023/04/20	10	30.41	0	0.00	30.30	10	475	2.10%
2023/03/29	0	29.70	0	0.00	29.65	0	439	0.00%
2023/03/14	2	29.38	5	29.45	29.10	-3	436	-0.69%
2023/03/07	0	0.00	2	30.90	30.85	-2	412	-0.49%
2023/03/02	1	31.90	0	0.00	31.85	1	386	0.26%
2023/02/24	6	33.20	0	0.00	33.00	6	378	1.59%
2023/02/23	8	34.13	0	0.00	34.05	8	369	2.16%
2023/02/22	19	34.62	3	34.15	34.30	16	360	4.44%
2023/02/21	5	35.50	0	0.00	34.55	5	336	1.49%
2023/02/20	2	32.10	0	0.00	33.00	2	254	0.79%
2023/02/17	5	31.60	0	0.00	31.55	5	241	2.07%
2023/02/16	2	31.65	0	0.00	31.80	2	241	0.83%
2023/02/15	0	0.00	5	32.00	31.85	-5	240	-2.08%
2023/02/10	0	0.00	5	32.60	33.20	-5	233	-2.14%
2023/02/07	6	31.42	0	0.00	32.00	6	189	3.16%
2023/02/06	2	32.03	0	0.00	32.00	2	179	1.12%
2023/02/01	3	28.90	0	0.00	28.90	3	115	2.60%
2023/01/16	2	27.10	0	0.00	27.00	2	104	1.92%
2023/01/04	0	0.00	4	26.90	27.00	-4	104	-3.81%
2022/12/06	1	28.55	0	0.00	28.40	1	101	0.99%
2022/11/02	0	0.00	2	27.30	27.00	-2	76	-2.60%
2022/11/01	2	26.40	0	0.00	26.65	2	74	2.67%
2022/10/17	1	25.00	0	0.00	25.00	1	101	0.99%
2022/09/26	2	24.15	0	0.00	24.50	2	115	1.73%
2022/09/21	1	25.40	0	0.00	25.40	1	120	0.83%
2022/09/05	0	0.00	1	26.75	26.65	-1	136	-0.73%
2022/08/31	2	26.40	0	0.00	26.65	2	137	1.46%
2022/08/24	1	26.45	0	0.00	26.45	1	141	0.71%
2022/08/03	3	28.60	0	0.00	28.55	3	180	1.66%
2022/07/14	1	26.45	0	0.00	26.35	1	184	0.54%
2022/06/29	1	24.40	0	0.00	24.15	1	209	0.48%
2022/06/27	0	0.00	1	25.35	25.35	-1	229	-0.44%
2022/06/24	0	0.00	1	24.90	24.85	-1	230	-0.43%
2022/06/21	4	25.40	0	0.00	25.40	4	246	1.62%
2022/06/20	10	24.70	0	0.00	24.45	10	248	4.02%
2022/06/06	10	26.60	0	0.00	26.75	10	252	3.96%
2022/05/27	10	25.75	0	0.00	25.80	10	261	3.82%
2022/05/26	11	25.64	0	0.00	25.55	11	262	4.20%
2022/05/24	10	25.20	0	0.00	25.00	10	271	3.69%
2022/05/16	2	24.60	0	0.00	24.80	2	267	0.75%
2022/05/11	10	25.05	0	0.00	24.80	10	263	3.79%
2022/04/27	3	26.82	0	0.00	26.30	3	303	0.99%
2022/04/15	2	29.90	0	0.00	29.80	2	528	0.38%
2022/04/14	1	29.75	0	0.00	29.95	1	545	0.18%
2022/02/24	10	33.70	0	0.00	33.25	10	805	1.24%
2022/01/11	0	0.00	53	42.63	40.00	-53	1,312	-4.04%
2022/01/04	2	38.35	0	0.00	38.15	2	1,926	0.10%
2021/12/27	1	37.95	0	0.00	37.90	1	2,255	0.04%
2021/12/14	0	0.00	1	39.95	40.60	-1	2,264	-0.04%
2021/11/26	2	37.03	0	0.00	36.90	2	2,235	0.09%
2021/11/24	1	37.95	0	0.00	38.30	1	2,225	0.04%
2021/11/09	0	0.00	1	40.80	40.65	-1	2,153	-0.05%
2021/11/03	1	39.60	0	0.00	39.45	1	2,124	0.05%
2021/11/02	11	39.00	12	39.75	39.00	-1	2,110	-0.05%
2021/10/27	1	41.75	0	0.00	41.40	1	1,970	0.05%
2021/10/25	1	41.45	0	0.00	42.40	1	1,924	0.05%
2021/10/21	28	42.67	24	43.56	42.50	4	1,850	0.22%
2021/10/19	0	0.00	2	44.45	44.85	-2	1,730	-0.12%
2021/10/18	12	45.60	14	46.09	46.00	-2	1,659	-0.12%
2021/10/15	18	41.43	17	41.46	43.70	1	1,520	0.07%
2021/10/14	4	43.85	3	42.03	40.90	1	1,457	0.07%
2021/10/13	25	44.78	63	44.82	43.70	-38	1,336	-2.84%
2021/10/12	45	43.34	5	42.45	43.50	40	972	4.11%
2021/10/07	0	0.00	2	40.85	41.85	-2	721	-0.28%
2021/10/06	2	37.55	1	36.85	38.30	1	627	0.16%
2021/10/04	0	0.00	1	37.40	34.75	-1	593	-0.17%
2021/10/01	3	39.50	4	39.79	37.40	-1	573	-0.17%
2021/09/30	4	36.41	4	35.50	37.65	0	457	0.00%
2021/09/27	4	34.90	3	33.50	34.55	1	439	0.23%
2021/09/14	3	35.40	0	0.00	34.60	3	511	0.59%
2021/09/13	0	0.00	1	34.10	34.25	-1	573	-0.17%
2021/09/10	1	34.85	0	0.00	34.00	1	589	0.17%
2021/08/26	1	35.30	0	0.00	35.25	1	749	0.13%
2021/08/19	1	34.55	0	0.00	33.75	1	753	0.13%
2021/08/13	2	32.85	0	0.00	32.90	2	725	0.28%
2021/07/07	3	38.25	5	38.61	38.25	-2	844	-0.24%
2021/07/05	0	0.00	1	38.90	39.00	-1	853	-0.12%
2021/07/02	1	36.90	0	0.00	36.90	1	845	0.12%
2021/06/29	1	37.00	2	38.20	37.00	-1	867	-0.12%
2021/06/28	1	38.45	0	0.00	38.30	1	867	0.12%
2021/06/25	5	39.44	1	39.90	39.40	4	879	0.46%
2021/06/23	1	40.20	0	0.00	38.90	1	876	0.11%
2021/06/22	9	39.94	9	40.94	39.60	0	858	0.00%
2021/06/18	0	0.00	0	35.20	34.75	0	777	0.00%
2021/06/10	2	35.05	2	33.70	36.30	0	669	0.00%
2021/06/09	2	33.00	0	0.00	33.00	2	617	0.32%
2021/06/07	1	30.10	1	30.00	30.10	0	653	0.00%
2021/05/26	1	32.05	1	32.55	32.05	0	711	0.00%
2021/05/20	1	31.80	0	0.00	30.85	1	856	0.12%
2021/05/19	3	31.70	0	0.00	32.00	3	879	0.34%
2021/05/17	1	28.85	0	0.00	28.65	1	886	0.11%
2021/05/12	1	31.50	0	0.00	31.50	1	873	0.11%
2021/05/11	6	34.95	6	36.43	34.95	0	850	0.00%
2021/05/04	0	0.00	5	38.00	36.85	-5	842	-0.59%
2021/05/03	6	38.90	6	39.52	38.90	0	851	0.00%
2021/04/27	5	40.20	0	0.00	41.20	5	859	0.58%
2021/04/23	1	40.00	0	0.00	40.00	1	859	0.12%
2021/04/22	2	40.25	1	40.40	40.00	1	862	0.12%
2021/04/20	3	41.60	5	42.93	41.60	-2	844	-0.24%
2021/04/01	0	0.00	1	44.50	44.80	-1	966	-0.10%
2021/03/30	0	0.00	6	45.87	45.75	-6	984	-0.61%
2021/03/29	1	48.15	1	49.05	47.80	0	989	0.00%
2021/03/26	1	48.30	0	0.00	48.20	1	1,029	0.10%
2021/03/25	0	0.00	6	45.45	45.60	-6	1,057	-0.57%
2021/03/23	2	47.70	4	46.88	45.50	-2	1,117	-0.18%
2021/03/22	0	0.00	2	46.90	46.65	-2	1,139	-0.18%
2021/03/19	15	47.03	0	0.00	46.85	15	1,151	1.30%
2021/03/15	1	46.90	0	0.00	46.80	1	1,159	0.09%
2021/03/12	0	0.00	10	47.90	47.35	-10	1,170	-0.85%
2021/03/11	10	48.15	1	48.15	48.15	9	1,172	0.77%
2021/03/10	0	0.00	1	43.60	43.80	-1	1,156	-0.09%
2021/03/09	4	42.16	0	0.00	43.50	4	1,178	0.34%
2021/03/08	4	42.89	0	0.00	42.15	4	1,191	0.34%
2021/03/04	0	0.00	1	43.50	44.25	-1	1,260	-0.08%
2021/03/03	1	42.50	0	0.00	42.50	1	1,273	0.08%
2021/03/02	3	43.08	0	0.00	42.25	3	1,272	0.24%
2021/02/26	2	43.78	0	0.00	43.00	2	1,280	0.16%
2021/02/25	13	45.95	0	0.00	45.05	13	1,279	1.02%
2021/02/24	23	46.42	1	47.70	46.15	22	1,279	1.72%
2021/02/23	2	50.65	0	0.00	49.05	2	1,269	0.16%
2021/02/22	2	48.45	17	45.99	49.05	-15	1,230	-1.22%
2021/02/19	16	44.14	0	0.00	44.60	16	1,230	1.30%
2021/02/18	10	40.35	0	0.00	40.55	10	1,245	0.80%
2021/02/17	20	40.72	0	0.00	40.95	20	1,308	1.53%
2021/02/02	5	38.75	2	38.75	38.75	3	1,426	0.21%
2021/02/01	13	38.48	0	0.00	38.50	13	1,442	0.90%
2021/01/26	22	40.47	2	41.03	39.85	20	1,510	1.32%
2021/01/25	2	40.60	3	40.60	41.30	-1	1,536	-0.07%
2021/01/22	3	38.93	0	0.00	39.70	3	1,534	0.20%
2021/01/21	3	37.50	0	0.00	37.45	3	1,530	0.20%
2021/01/20	1	38.55	0	0.00	38.10	1	1,533	0.07%
2021/01/18	1	40.20	0	0.00	40.30	1	1,561	0.06%
2021/01/14	2	39.85	0	0.00	39.80	2	1,580	0.13%
2021/01/11	5	39.80	0	0.00	40.20	5	1,574	0.32%
2021/01/07	0	0.00	4	39.56	39.40	-4	1,608	-0.25%
2021/01/04	2	40.43	0	0.00	42.00	2	1,664	0.12%
2020/12/31	10	41.62	3	42.43	41.35	7	1,640	0.43%
2020/12/30	7	42.97	0	0.00	43.50	7	1,634	0.43%
2020/12/29	22	41.15	0	0.00	41.40	22	1,639	1.34%
2020/12/28	5	43.04	0	0.00	43.50	5	1,630	0.31%
2020/12/24	1	45.25	0	0.00	45.30	1	1,590	0.06%
2020/12/23	0	0.00	46	48.80	46.55	-46	1,583	-2.90%
2020/12/22	46	49.25	0	0.00	49.25	46	1,579	2.91%
2020/12/18	1	49.75	0	0.00	48.20	1	1,520	0.07%
2020/12/16	1	50.90	0	0.00	51.00	1	1,493	0.07%
2020/12/15	1	52.90	0	0.00	52.60	1	1,513	0.07%
2020/12/10	7	55.50	0	0.00	55.30	7	1,527	0.46%
2020/12/08	1	56.20	0	0.00	57.70	1	1,568	0.06%
2020/12/07	4	55.18	0	0.00	56.20	4	1,575	0.25%
2020/12/04	2	56.90	0	0.00	56.80	2	1,567	0.13%
2020/11/27	0	0.00	1	58.70	58.70	-1	1,468	-0.07%
2020/11/26	0	0.00	1	56.80	56.20	-1	1,450	-0.07%
2020/11/25	2	57.55	0	0.00	56.40	2	1,453	0.14%
2020/11/23	1	54.40	0	0.00	54.50	1	1,422	0.07%
2020/11/20	0	0.00	1	56.90	55.80	-1	1,405	-0.07%
2020/11/18	1	56.60	0	0.00	58.40	1	1,372	0.07%
2020/11/17	1	55.70	0	0.00	55.30	1	1,336	0.07%
2020/11/16	0	0.00	73	59.25	59.70	-73	1,308	-5.58%
2020/11/13	0	0.00	16	63.49	64.20	-16	1,246	-1.28%
2020/11/12	3	62.57	8	62.58	64.20	-5	1,231	-0.41%
2020/11/11	6	58.20	29	58.55	60.90	-23	1,226	-1.87%
2020/11/10	0	0.00	12	57.50	55.70	-12	1,273	-0.94%
2020/11/09	13	56.60	0	0.00	56.60	13	1,271	1.02%
2020/11/06	0	0.00	7	54.70	51.50	-7	1,290	-0.54%
2020/11/05	7	54.57	11	54.50	54.70	-4	1,274	-0.31%
2020/11/04	2	53.80	0	0.00	51.90	2	1,255	0.16%
2020/10/28	0	0.00	7	69.00	67.00	-7	1,231	-0.57%
2020/10/27	7	70.07	0	0.00	70.50	7	1,239	0.56%
2020/10/23	1	73.80	0	0.00	73.70	1	1,206	0.08%
2020/10/16	0	0.00	3	73.00	71.70	-3	1,162	-0.26%
2020/10/15	3	72.70	0	0.00	72.60	3	1,119	0.27%
2020/10/14	4	82.25	7	88.86	80.60	-3	1,111	-0.27%
2020/10/13	5	88.20	0	0.00	89.50	5	1,055	0.47%
2020/10/06	2	81.00	29	77.45	79.50	-27	989	-2.73%
2020/10/05	29	77.93	5	77.04	78.20	24	974	2.46%
2020/09/30	0	0.00	8	71.00	71.10	-8	966	-0.83%
2020/09/28	5	72.00	0	0.00	70.90	5	957	0.52%
2020/09/25	0	0.00	1	68.40	70.00	-1	949	-0.11%
2020/09/23	0	0.00	1	70.00	68.00	-1	922	-0.11%
2020/09/21	0	0.00	20	68.77	69.50	-20	905	-2.21%
2020/09/18	21	67.90	3	66.90	68.70	18	882	2.04%
2020/09/17	1	62.40	1	61.00	62.50	0	838	0.00%
2020/09/15	2	61.70	0	0.00	61.20	2	821	0.24%
2020/09/14	16	59.51	5	61.00	62.10	11	792	1.39%
2020/09/11	6	56.43	0	0.00	58.10	6	763	0.79%
2020/09/09	1	53.30	0	0.00	56.80	1	709	0.14%
2020/09/08	0	0.00	5	52.60	53.00	-5	690	-0.72%
2020/09/04	3	48.10	0	0.00	48.60	3	663	0.45%
2020/09/03	4	46.35	0	0.00	48.25	4	659	0.61%
2020/09/02	16	46.35	0	0.00	46.35	16	654	2.44%
2020/08/31	0	0.00	6	46.00	46.10	-6	654	-0.92%
2020/08/25	0	0.00	3	46.90	45.20	-3	650	-0.46%
2020/08/24	3	46.05	0	0.00	46.15	3	649	0.46%
2020/08/20	6	41.88	0	0.00	42.60	6	686	0.87%
2020/08/18	2	43.78	0	0.00	43.70	2	683	0.29%
2020/08/17	0	0.00	4	47.50	45.50	-4	709	-0.56%
2020/08/14	5	48.64	27	46.50	47.70	-22	690	-3.19%
2020/08/13	27	45.35	0	0.00	45.65	27	630	4.28%
2020/08/07	10	39.90	0	0.00	40.10	10	557	1.79%
2020/08/06	2	40.05	0	0.00	40.45	2	554	0.36%
2020/08/05	0	0.00	2	40.55	39.10	-2	556	-0.36%
2020/08/04	4	37.20	0	0.00	38.05	4	536	0.75%
2020/07/23	24	33.63	0	0.00	33.50	24	643	3.73%
2020/07/22	5	33.55	0	0.00	33.60	5	646	0.77%
2020/07/13	0	0.00	4	33.15	33.20	-4	651	-0.61%
2020/07/09	1	33.80	8	33.64	34.90	-7	645	-1.08%
2020/07/03	5	31.80	0	0.00	31.70	5	621	0.80%
2020/06/15	0	0.00	1	31.00	30.90	-1	621	-0.16%
2020/06/04	0	0.00	1	31.85	31.90	-1	644	-0.16%
2020/05/28	0	0.00	5	31.50	30.25	-5	653	-0.77%
2020/05/27	5	32.55	0	0.00	32.50	5	634	0.79%
2020/05/26	15	29.54	0	0.00	29.60	15	616	2.43%
2020/05/25	5	29.02	0	0.00	29.35	5	616	0.81%
2020/05/22	28	30.59	0	0.00	29.85	28	610	4.59%
2020/05/21	0	0.00	4	31.45	31.45	-4	576	-0.69%
2020/05/20	4	28.60	2	28.10	28.60	2	566	0.35%
2020/05/12	0	0.00	2	26.95	26.95	-2	604	-0.33%
2020/05/11	0	0.00	2	27.95	28.05	-2	618	-0.32%
2020/05/08	5	27.60	0	0.00	27.50	5	623	0.80%
2020/05/06	4	28.40	0	0.00	28.80	4	611	0.65%
2020/05/05	0	0.00	12	30.43	30.70	-12	579	-2.07%
2020/04/30	2	26.18	0	0.00	26.50	2	537	0.37%
2020/04/29	7	25.01	10	25.35	25.50	-3	517	-0.58%
2020/04/28	7	23.58	26	23.80	23.75	-19	487	-3.89%
2020/04/24	0	0.00	4	22.61	22.60	-4	525	-0.76%
2020/04/22	0	0.00	15	22.55	22.60	-15	567	-2.64%
2020/04/21	0	0.00	7	22.33	22.15	-7	571	-1.23%
2020/04/20	0	0.00	3	22.80	22.80	-3	567	-0.53%
2020/04/16	0	0.00	10	22.00	21.95	-10	564	-1.77%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/26	0	0.00	1	18.70	19.60	-1	598	-0.17%
2020/03/25	1	18.00	0	0.00	18.25	1	597	0.17%
2020/03/19	51	14.05	0	0.00	14.05	51	610	8.36%
2020/03/13	0	0.00	16	17.40	17.60	-16	639	-2.50%
2020/03/12	0	0.00	2	18.85	19.25	-2	645	-0.31%
2020/03/09	0	0.00	1	21.85	21.30	-1	672	-0.15%
2020/03/06	0	0.00	3	23.22	23.35	-3	674	-0.44%
2020/03/05	2	24.00	0	0.00	23.30	2	698	0.29%
2020/03/04	1	23.30	0	0.00	23.30	1	706	0.14%
2020/03/02	0	0.00	10	21.20	22.60	-10	716	-1.40%
2020/02/21	0	0.00	8	23.80	23.80	-8	778	-1.03%
2020/02/20	0	0.00	2	24.25	24.10	-2	783	-0.26%
2020/02/19	10	22.85	0	0.00	24.50	10	774	1.29%
2020/02/12	10	22.00	5	22.37	23.10	5	720	0.69%
2020/02/11	2	21.10	0	0.00	21.00	2	691	0.29%
2020/01/20	0	0.00	14	20.78	20.55	-14	662	-2.11%
2020/01/17	13	20.64	0	0.00	20.75	13	634	2.05%
2019/12/23	0	0.00	1	16.00	16.30	-1	560	-0.18%
2019/12/19	1	18.30	0	0.00	18.00	1	554	0.18%
2019/12/18	0	0.00	1	19.55	18.85	-1	571	-0.17%
2019/12/13	0	0.00	10	18.15	17.55	-10	646	-1.55%
2019/12/11	0	0.00	2	20.20	20.20	-2	600	-0.33%
2019/12/10	0	0.00	1	19.55	19.50	-1	587	-0.17%
2019/12/09	10	19.00	0	0.00	19.10	10	584	1.71%
2019/12/04	0	0.00	1	17.55	17.85	-1	535	-0.19%
2019/12/03	0	0.00	8	17.30	17.00	-8	526	-1.52%
2019/12/02	8	17.20	0	0.00	17.20	8	510	1.57%
2019/11/22	0	0.00	4	14.90	14.85	-4	436	-0.92%
2019/11/21	4	14.58	1	14.20	14.85	3	409	0.73%
2019/11/20	1	12.95	0	0.00	13.60	1	384	0.26%
2019/11/01	0	0.00	2	11.90	12.15	-2	506	-0.39%
2019/09/26	2	11.35	0	0.00	11.30	2	466	0.43%
2019/09/23	1	11.15	0	0.00	11.20	1	443	0.23%
2019/09/20	1	12.40	29	11.85	12.00	-28	420	-6.66%
2019/09/19	29	11.85	0	0.00	11.85	29	382	7.59%
2019/09/05	1	10.00	0	0.00	9.97	1	311	0.32%
2019/08/15	0	0.00	12	10.90	11.25	-12	240	-5.00%
2019/08/14	12	11.65	0	0.00	11.40	12	228	5.24%
2019/08/08	0	0.00	1	10.25	9.93	-1	169	-0.59%
2019/08/07	1	10.75	0	0.00	10.60	1	151	0.66%
2019/08/06	0	0.00	14	9.00	9.88	-14	132	-10.58%
2019/08/05	14	9.37	0	0.00	9.37	14	104	13.43%
2018/08/20	10	11.65	0	0.00	11.40	10	447	2.24%
2018/06/12	0	0.00	1	16.60	16.60	-1	1,322	-0.08%
2018/05/25	0	0.00	3	16.70	16.40	-3	1,340	-0.22%
2018/05/24	3	16.75	0	0.00	16.75	3	1,336	0.22%
2018/05/17	0	0.00	5	15.85	15.85	-5	1,390	-0.36%
2018/04/26	19	17.93	0	0.00	18.25	19	1,490	1.28%
2018/04/19	0	0.00	23	20.08	20.55	-23	1,385	-1.66%
2018/04/18	28	19.83	0	0.00	20.00	28	1,312	2.13%
2018/03/31	0	0.00	1	17.15	17.30	-1	1,179	-0.08%
2018/03/30	1	18.00	21	16.80	17.10	-20	1,168	-1.71%
2018/03/29	22	18.93	0	0.00	18.45	22	1,085	2.03%
2018/03/28	0	0.00	4	17.35	17.35	-4	993	-0.40%
2018/03/27	4	17.60	4	17.78	17.35	0	981	0.00%
2018/03/26	4	16.90	0	0.00	17.55	4	899	0.44%
2018/03/21	0	0.00	12	17.50	17.70	-12	880	-1.36%
2018/03/20	12	17.40	0	0.00	17.40	12	843	1.42%
2018/02/26	0	0.00	12	18.90	18.25	-12	921	-1.30%
2018/02/23	12	21.55	7	19.95	19.15	5	906	0.55%
2018/02/22	7	19.60	0	0.00	19.60	7	869	0.81%
2018/02/06	8	19.80	0	0.00	19.80	8	856	0.93%
2018/01/22	1	25.50	0	0.00	25.30	1	819	0.12%
2018/01/18	1	26.40	0	0.00	26.05	1	861	0.12%
2018/01/17	1	26.75	0	0.00	27.15	1	891	0.11%
2018/01/16	1	28.30	9	29.90	27.65	-8	897	-0.89%
2018/01/15	9	29.95	13	28.50	29.60	-4	922	-0.43%
2018/01/12	13	27.25	0	0.00	27.25	13	913	1.42%
2018/01/08	4	30.60	0	0.00	29.70	4	924	0.43%
2018/01/04	2	32.50	0	0.00	32.30	2	911	0.22%
2018/01/02	3	33.10	0	0.00	33.15	3	931	0.32%