宏齊 (6168)-凱基-大直券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.90
漲跌
▼0.35
漲幅
-1.44%
成交量
566張
產業
上市光電類股
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	23.65	23.65	-1	1,310	-0.08%
2024/06/05	0	0.00	2	24.20	24.00	-2	1,322	-0.15%
2024/05/30	5	24.55	0	0.00	24.50	5	1,418	0.35%
2024/05/29	4	25.22	0	0.00	25.25	4	1,409	0.28%
2024/05/28	8	25.85	7	25.66	25.70	1	1,338	0.07%
2024/05/23	1	23.70	0	0.00	23.60	1	1,272	0.08%
2024/05/17	2	23.88	0	0.00	23.70	2	1,988	0.10%
2024/03/22	0	0.00	1	24.60	24.55	-1	2,716	-0.04%
2024/03/20	1	24.35	0	0.00	24.25	1	3,044	0.03%
2024/03/19	0	0.00	1	24.60	24.75	-1	3,348	-0.03%
2024/03/18	0	0.00	3	24.50	24.45	-3	3,399	-0.09%
2024/03/15	4	24.63	19	24.31	24.30	-15	3,443	-0.44%
2024/03/14	0	0.00	2	24.75	24.65	-2	3,441	-0.06%
2024/03/13	2	24.65	0	0.00	24.60	2	3,432	0.06%
2024/03/12	7	25.11	0	0.00	25.10	7	3,427	0.20%
2024/03/11	13	25.15	0	0.00	25.05	13	3,427	0.38%
2024/03/08	6	25.41	5	25.35	25.35	1	3,458	0.03%
2024/03/07	1	25.85	3	26.00	25.75	-2	3,490	-0.06%
2024/03/06	4	25.96	11	26.12	26.10	-7	3,486	-0.20%
2024/03/05	7	26.08	4	26.69	26.05	3	3,515	0.09%
2024/03/04	4	26.28	4	26.43	26.45	0	3,533	0.00%
2024/03/01	7	26.45	0	0.00	26.35	7	3,540	0.20%
2024/02/26	3	28.20	0	0.00	27.10	3	3,881	0.08%
2024/02/23	3	29.60	18	29.63	29.30	-15	3,720	-0.40%
2024/02/22	10	28.65	0	0.00	27.95	10	3,539	0.28%
2024/02/20	1	26.85	0	0.00	26.95	1	3,549	0.03%
2024/01/16	1	26.20	0	0.00	26.15	1	5,369	0.02%
2024/01/11	0	0.00	1	27.25	26.75	-1	6,100	-0.02%
2024/01/02	1	26.20	0	0.00	26.00	1	7,369	0.01%
2023/12/28	1	26.75	0	0.00	26.60	1	7,351	0.01%
2023/12/25	0	0.00	1	26.40	26.25	-1	7,321	-0.01%
2023/12/21	1	27.75	0	0.00	27.50	1	7,287	0.01%
2023/12/20	0	0.00	1	28.20	27.95	-1	7,293	-0.01%
2023/12/18	1	27.95	0	0.00	28.15	1	7,408	0.01%
2023/12/15	1	28.20	2	28.70	28.60	-1	7,315	-0.01%
2023/12/14	0	0.00	3	28.10	27.95	-3	7,107	-0.04%
2023/12/13	5	27.30	7	27.10	27.05	-2	6,794	-0.03%
2023/12/12	3	27.10	3	26.75	26.75	0	6,769	0.00%
2023/12/06	3	26.45	0	0.00	26.40	3	6,732	0.04%
2023/11/30	5	27.55	5	27.35	27.35	0	6,690	0.00%
2023/11/28	0	0.00	1	26.90	26.90	-1	6,732	-0.01%
2023/11/24	6	27.94	3	27.40	27.20	3	7,141	0.04%
2023/11/21	0	0.00	2	27.45	27.10	-2	7,372	-0.03%
2023/11/20	12	27.18	12	27.29	27.30	0	7,365	0.00%
2023/11/15	5	26.85	3	26.23	26.20	2	7,058	0.03%
2023/11/14	5	26.03	5	26.00	25.95	0	6,943	0.00%
2023/11/03	8	25.90	8	26.05	25.95	0	6,586	0.00%
2023/11/02	0	0.00	1	25.55	26.20	-1	6,511	-0.02%
2023/10/31	7	25.75	8	26.44	26.05	-1	6,370	-0.02%
2023/10/30	7	26.24	2	26.88	26.85	5	6,266	0.08%
2023/10/27	1	26.10	0	0.00	25.90	1	6,021	0.02%
2023/10/26	4	26.89	6	26.50	26.30	-2	5,952	-0.03%
2023/10/25	6	27.12	6	26.63	26.45	0	5,828	0.00%
2023/10/24	5	28.73	0	0.00	26.85	5	5,655	0.09%
2023/10/23	1	26.05	2	27.48	27.70	-1	4,974	-0.02%
2023/10/19	7	25.60	9	26.06	25.30	-2	4,440	-0.05%
2023/10/18	3	27.60	1	27.35	26.90	2	4,211	0.05%
2023/10/17	0	0.00	7	25.89	26.20	-7	3,262	-0.21%
2023/10/12	1	24.55	0	0.00	24.15	1	2,862	0.03%
2023/10/06	1	23.50	0	0.00	23.45	1	2,744	0.04%
2023/10/02	2	23.20	0	0.00	23.65	2	2,876	0.07%
2023/09/25	1	23.40	0	0.00	23.00	1	3,045	0.03%
2023/09/22	8	23.65	8	23.90	23.65	0	3,022	0.00%
2023/09/21	0	0.00	2	22.70	24.55	-2	2,945	-0.07%
2023/09/19	0	0.00	3	23.30	23.20	-3	2,780	-0.11%
2023/09/15	0	0.00	1	23.60	23.25	-1	2,778	-0.04%
2023/09/14	0	0.00	1	23.50	23.45	-1	2,743	-0.04%
2023/09/11	0	0.00	5	23.60	23.25	-5	2,704	-0.18%
2023/09/04	0	0.00	15	25.19	25.15	-15	2,559	-0.59%
2023/09/01	12	26.37	10	25.75	25.75	2	2,506	0.08%
2023/08/31	10	27.26	17	26.40	26.20	-7	2,439	-0.29%
2023/08/30	2	27.45	0	0.00	27.20	2	2,230	0.09%
2023/08/29	23	25.42	33	25.53	25.20	-10	2,038	-0.49%
2023/08/28	22	27.25	0	0.00	26.00	22	1,938	1.14%
2023/08/25	13	26.35	22	26.80	26.55	-9	1,731	-0.52%
2023/08/24	14	25.61	0	0.00	25.70	14	1,396	1.00%
2023/08/23	16	24.09	0	0.00	24.10	16	1,216	1.32%
2023/07/06	0	0.00	4	25.30	25.00	-4	1,050	-0.38%
2023/07/05	0	0.00	10	25.75	25.55	-10	1,058	-0.94%
2023/07/04	9	25.31	0	0.00	25.50	9	960	0.94%
2023/06/27	3	23.92	2	24.18	23.75	1	1,332	0.08%
2023/06/26	13	24.79	11	24.47	24.45	2	1,378	0.15%
2023/06/20	0	0.00	3	24.05	24.00	-3	1,528	-0.20%
2023/06/09	0	0.00	3	24.25	24.25	-3	1,628	-0.18%
2023/06/05	2	24.50	0	0.00	24.85	2	1,645	0.12%
2023/06/02	3	25.43	0	0.00	25.20	3	1,630	0.18%
2023/05/30	0	0.00	6	23.30	23.30	-6	1,545	-0.39%
2023/05/26	0	0.00	9	23.02	22.90	-9	1,559	-0.58%
2023/05/18	0	0.00	5	23.55	23.55	-5	1,663	-0.30%
2023/04/10	1	24.90	4	25.64	25.10	-3	1,403	-0.21%
2023/04/07	4	26.08	0	0.00	25.85	4	1,365	0.29%
2023/04/06	2	25.65	0	0.00	26.15	2	1,342	0.15%
2023/03/30	0	0.00	4	25.90	25.60	-4	1,276	-0.31%
2023/03/29	25	25.26	31	25.19	25.50	-6	1,230	-0.49%
2023/03/28	1	27.35	11	27.00	25.25	-10	1,157	-0.86%
2023/03/24	0	0.00	44	25.53	25.25	-44	810	-5.43%
2023/02/22	5	21.60	5	21.50	21.70	0	437	0.00%
2023/02/21	1	21.30	0	0.00	21.65	1	420	0.24%
2023/01/30	0	0.00	5	18.15	18.20	-5	344	-1.45%
2023/01/11	0	0.00	5	18.10	17.95	-5	339	-1.47%
2022/10/18	0	0.00	1	15.90	15.85	-1	410	-0.24%
2022/09/28	1	15.80	0	0.00	15.55	1	423	0.24%
2022/09/26	1	17.00	0	0.00	16.50	1	422	0.24%
2022/09/02	1	19.60	0	0.00	19.50	1	440	0.23%
2022/08/25	9	21.20	0	0.00	21.20	9	432	2.08%
2022/08/15	10	20.50	0	0.00	20.45	10	405	2.47%
2022/06/30	1	20.15	0	0.00	20.05	1	428	0.23%
2022/05/09	10	21.20	5	20.91	20.80	5	621	0.81%
2022/04/27	5	20.05	5	20.50	20.40	0	696	0.00%
2022/04/26	0	0.00	1	21.75	21.55	-1	687	-0.15%
2022/04/20	1	23.00	0	0.00	23.00	1	763	0.13%
2022/04/19	0	0.00	2	22.63	22.70	-2	813	-0.25%
2022/04/18	2	22.40	2	22.15	22.30	0	862	0.00%
2022/04/13	4	22.88	0	0.00	23.05	4	917	0.44%
2022/03/31	5	24.40	0	0.00	24.30	5	1,101	0.45%
2022/03/23	1	24.25	0	0.00	24.25	1	1,392	0.07%
2022/03/11	5	23.45	0	0.00	23.30	5	1,882	0.27%
2022/03/10	0	0.00	3	23.40	23.45	-3	2,069	-0.14%
2022/03/07	0	0.00	1	23.00	22.95	-1	2,165	-0.05%
2022/03/03	0	0.00	1	24.90	24.80	-1	2,213	-0.05%
2022/02/21	0	0.00	18	26.22	26.30	-18	2,668	-0.67%
2022/02/18	0	0.00	2	26.15	26.05	-2	2,750	-0.07%
2022/02/17	15	25.92	0	0.00	25.80	15	3,032	0.49%
2022/02/08	10	25.40	0	0.00	25.70	10	3,359	0.30%
2022/02/07	0	0.00	2	25.23	25.15	-2	3,432	-0.06%
2022/01/24	2	24.55	3	25.25	25.15	-1	4,313	-0.02%
2022/01/21	12	25.94	0	0.00	25.70	12	4,334	0.28%
2022/01/20	1	26.75	0	0.00	26.70	1	4,351	0.02%
2022/01/19	0	0.00	1	26.75	26.70	-1	4,462	-0.02%
2022/01/17	0	0.00	10	26.36	26.45	-10	4,517	-0.22%
2022/01/14	54	25.61	54	25.60	25.60	0	4,544	0.00%
2022/01/12	0	0.00	1	27.10	26.50	-1	4,518	-0.02%
2022/01/10	0	0.00	2	26.45	26.30	-2	4,445	-0.04%
2022/01/07	1	25.85	0	0.00	25.80	1	4,438	0.02%
2022/01/06	13	26.60	0	0.00	26.70	13	4,415	0.29%
2022/01/04	9	27.04	0	0.00	27.05	9	4,414	0.20%
2022/01/03	3	27.18	0	0.00	27.15	3	4,402	0.07%
2021/12/29	10	27.55	1	27.50	27.60	9	4,401	0.20%
2021/12/28	3	28.12	0	0.00	27.55	3	4,423	0.07%
2021/12/27	17	27.88	5	28.23	28.25	12	4,413	0.27%
2021/12/24	0	0.00	1	27.60	27.60	-1	4,386	-0.02%
2021/12/23	0	0.00	2	27.88	27.45	-2	4,289	-0.05%
2021/12/22	3	26.90	0	0.00	26.95	3	4,254	0.07%
2021/12/16	0	0.00	9	28.30	28.40	-9	4,208	-0.21%
2021/12/15	0	0.00	14	27.46	27.50	-14	4,117	-0.34%
2021/12/14	4	27.13	0	0.00	26.70	4	4,105	0.10%
2021/12/13	0	0.00	29	27.70	27.80	-29	4,093	-0.71%
2021/12/09	10	27.25	2	27.20	27.10	8	4,083	0.20%
2021/12/08	34	28.05	0	0.00	27.80	34	4,043	0.84%
2021/12/07	0	0.00	1	28.30	28.20	-1	3,973	-0.03%
2021/12/06	3	28.67	7	29.00	28.45	-4	3,893	-0.10%
2021/12/03	0	0.00	3	27.80	27.65	-3	3,751	-0.08%
2021/12/02	1	27.15	12	27.42	27.05	-11	3,755	-0.29%
2021/12/01	0	0.00	11	27.74	27.75	-11	3,788	-0.29%
2021/11/30	0	0.00	21	27.10	27.30	-21	3,802	-0.55%
2021/11/29	13	26.05	0	0.00	26.15	13	3,881	0.33%
2021/11/26	32	26.88	0	0.00	26.30	32	3,981	0.80%
2021/11/25	0	0.00	10	28.12	27.70	-10	4,009	-0.25%
2021/11/24	23	27.35	22	27.64	27.65	1	3,984	0.03%
2021/11/23	0	0.00	14	28.62	27.35	-14	3,981	-0.35%
2021/11/17	1	27.35	0	0.00	27.40	1	3,812	0.03%
2021/11/16	1	28.45	9	28.33	28.35	-8	3,768	-0.21%
2021/11/12	8	25.85	0	0.00	25.75	8	3,492	0.23%
2021/11/11	22	26.20	0	0.00	25.85	22	3,525	0.62%
2021/11/10	6	26.10	6	26.56	26.60	0	3,561	0.00%
2021/11/09	1	26.40	0	0.00	26.40	1	3,664	0.03%
2021/11/04	2	27.55	0	0.00	27.50	2	3,780	0.05%
2021/11/03	10	27.72	61	28.50	28.25	-51	3,901	-1.31%
2021/11/02	191	30.25	130	28.79	28.80	61	3,927	1.55%	大買/大賣/
2021/11/01	0	0.00	14	26.03	27.50	-14	3,677	-0.38%
2021/10/29	0	0.00	6	25.43	25.00	-6	3,894	-0.15%
2021/10/28	20	25.01	0	0.00	24.90	20	4,296	0.47%
2021/10/27	10	24.45	10	24.75	25.40	0	4,386	0.00%
2021/10/26	0	0.00	5	24.25	24.70	-5	4,532	-0.11%
2021/10/22	0	0.00	16	24.72	24.70	-16	5,056	-0.32%
2021/10/21	1	24.55	3	24.35	23.85	-2	5,962	-0.03%
2021/10/20	0	0.00	1	24.00	23.85	-1	6,703	-0.01%
2021/10/19	5	24.24	19	24.10	24.00	-14	7,510	-0.19%
2021/10/07	0	0.00	11	23.83	23.65	-11	8,783	-0.13%
2021/10/01	27	23.14	4	23.00	23.00	23	10,249	0.22%
2021/09/17	0	0.00	10	25.84	25.90	-10	10,834	-0.09%
2021/09/15	11	25.82	0	0.00	25.95	11	10,961	0.10%
2021/09/14	25	26.55	0	0.00	26.30	25	10,965	0.23%
2021/09/13	1	27.00	1	27.25	27.00	0	10,950	0.00%
2021/09/08	0	0.00	2	27.68	26.70	-2	10,946	-0.02%
2021/09/07	0	0.00	48	27.27	27.40	-48	10,956	-0.44%
2021/09/06	44	27.47	1	28.10	27.00	43	10,966	0.39%
2021/09/03	6	28.30	0	0.00	28.30	6	10,963	0.05%
2021/09/02	10	28.42	10	28.74	28.45	0	11,068	0.00%
2021/09/01	1	29.25	3	27.90	29.30	-2	11,069	-0.02%
2021/08/31	3	28.25	3	28.20	27.85	0	10,978	0.00%
2021/08/27	0	0.00	6	27.00	26.85	-6	10,919	-0.05%
2021/08/26	3	27.45	1	27.85	27.75	2	10,909	0.02%
2021/08/25	5	28.00	7	27.89	27.60	-2	10,901	-0.02%
2021/08/24	9	27.03	0	0.00	26.80	9	10,844	0.08%
2021/08/23	0	0.00	1	26.90	27.90	-1	10,812	-0.01%
2021/08/20	0	0.00	22	26.42	26.30	-22	10,786	-0.20%
2021/08/19	22	25.88	0	0.00	25.75	22	10,760	0.20%
2021/08/18	18	26.15	27	25.51	26.95	-9	10,750	-0.08%
2021/08/17	33	25.68	24	26.62	25.50	9	10,716	0.08%
2021/08/16	15	26.90	15	26.85	26.90	0	10,669	0.00%
2021/08/13	3	27.57	1	27.95	26.95	2	10,610	0.02%
2021/08/12	1	27.35	1	27.80	27.85	0	10,490	0.00%
2021/08/11	29	27.07	32	27.41	27.40	-3	10,463	-0.03%
2021/08/10	2	28.35	20	28.69	28.45	-18	10,362	-0.17%
2021/08/09	76	28.97	64	29.44	28.95	12	10,304	0.12%
2021/08/06	1	31.95	5	32.10	31.20	-4	10,150	-0.04%
2021/08/05	5	33.09	1	32.90	32.10	4	9,981	0.04%
2021/08/04	4	32.59	5	32.50	31.95	-1	9,699	-0.01%
2021/08/03	3	31.08	15	30.20	33.20	-12	9,409	-0.13%
2021/08/02	20	29.84	1	29.00	30.20	19	8,992	0.21%
2021/07/30	7	30.43	2	30.45	28.90	5	8,905	0.06%
2021/07/29	16	29.22	74	29.46	29.45	-58	8,687	-0.67%
2021/07/28	67	30.07	43	29.87	29.70	24	8,418	0.29%
2021/07/27	184	33.82	153	34.91	33.00	31	8,184	0.38%	大買/大賣/
2021/07/26	22	34.29	299	33.45	35.25	-277	7,286	-3.80%	大賣/鉅額交易
2021/07/23	694	32.02	428	31.35	32.05	266	6,598	4.03%	大買/大賣/鉅額交易
2021/07/22	649	31.65	657	31.08	29.15	-8	5,900	-0.14%	大買/大賣/
2021/07/21	2	30.30	19	29.93	28.80	-17	5,689	-0.30%
2021/07/20	2	28.95	0	0.00	29.60	2	5,645	0.04%
2021/07/19	3	29.13	12	29.35	29.90	-9	5,616	-0.16%
2021/07/16	13	28.73	7	29.12	28.85	6	5,653	0.11%
2021/07/15	16	27.84	15	27.69	29.35	1	5,651	0.02%
2021/07/14	3	29.73	0	0.00	28.70	3	5,561	0.05%
2021/07/13	37	30.64	142	31.59	28.30	-105	5,336	-1.97%	大賣/鉅額交易
2021/07/12	144	29.25	290	29.25	29.25	-146	4,732	-3.08%	大買/大賣/鉅額交易
2021/07/09	672	26.57	388	26.58	26.60	284	4,703	6.04%	大買/大賣/鉅額交易
2021/07/07	0	0.00	11	23.23	23.10	-11	4,203	-0.26%
2021/07/06	11	22.96	1	22.95	22.90	10	4,244	0.24%
2021/07/05	0	0.00	2	22.90	23.15	-2	4,307	-0.05%
2021/07/02	10	22.09	40	22.60	22.50	-30	4,406	-0.68%
2021/07/01	48	22.75	31	22.93	22.35	17	4,582	0.37%
2021/06/30	17	24.08	35	23.56	24.30	-18	4,674	-0.39%
2021/06/29	54	22.83	18	23.15	22.90	36	4,669	0.77%
2021/06/28	0	0.00	16	23.10	23.70	-16	4,672	-0.34%
2021/06/25	16	23.26	0	0.00	23.10	16	4,615	0.35%
2021/06/24	5	21.99	5	22.68	22.35	0	4,489	0.00%
2021/06/23	0	0.00	25	21.79	22.35	-25	4,486	-0.56%
2021/06/22	10	21.48	0	0.00	21.35	10	4,468	0.22%
2021/06/18	15	22.11	0	22.25	22.15	15	4,520	0.33%
2021/06/17	0	0.00	54	21.90	22.55	-54	4,704	-1.15%
2021/06/16	28	22.03	0	0.00	21.60	28	4,794	0.58%
2021/06/15	26	22.50	2	22.90	22.45	24	4,773	0.50%
2021/06/11	1	22.25	0	0.00	22.65	1	4,753	0.02%
2021/06/10	1	22.30	0	0.00	22.40	1	4,709	0.02%
2021/06/08	0	0.00	4	21.60	22.00	-4	4,481	-0.09%
2021/06/07	0	0.00	7	21.25	21.30	-7	4,450	-0.16%
2021/05/31	1	20.75	0	0.00	20.75	1	4,432	0.02%
2021/05/27	0	0.00	22	20.27	20.20	-22	4,447	-0.49%
2021/05/25	4	19.69	0	0.00	19.85	4	4,441	0.09%
2021/05/21	3	18.55	0	0.00	18.80	3	4,443	0.07%
2021/05/20	1	18.60	13	18.71	18.35	-12	4,474	-0.27%
2021/05/19	0	0.00	8	18.42	18.40	-8	4,482	-0.18%
2021/05/18	0	0.00	11	17.39	17.85	-11	4,482	-0.25%
2021/05/17	0	0.00	20	16.60	16.25	-20	4,472	-0.45%
2021/05/13	0	0.00	2	17.75	17.40	-2	4,408	-0.05%
2021/05/12	35	17.27	0	0.00	17.40	35	4,392	0.80%
2021/05/11	8	18.95	8	19.25	18.95	0	4,339	0.00%
2021/05/07	0	0.00	1	20.70	20.70	-1	4,308	-0.02%
2021/05/05	4	20.13	2	20.70	19.70	2	4,260	0.05%
2021/05/04	28	19.71	5	20.36	20.20	23	4,257	0.54%
2021/04/29	20	23.12	10	23.09	23.00	10	4,239	0.24%
2021/04/28	9	23.14	2	23.85	23.75	7	4,553	0.15%
2021/04/27	0	0.00	81	23.78	23.50	-81	4,752	-1.70%
2021/04/26	32	22.90	0	0.00	23.45	32	4,631	0.69%
2021/04/23	50	22.18	42	22.60	23.05	8	4,594	0.17%
2021/04/22	10	21.82	0	0.00	21.60	10	4,541	0.22%
2021/04/21	41	23.73	73	23.79	23.50	-32	4,423	-0.72%
2021/04/20	2	23.90	23	24.27	24.25	-21	4,335	-0.48%
2021/04/19	2	24.28	32	23.44	24.25	-30	4,340	-0.69%
2021/04/16	7	23.60	21	23.78	23.10	-14	4,268	-0.33%
2021/04/15	1	22.20	0	0.00	22.35	1	4,180	0.02%
2021/04/14	22	21.66	29	21.79	21.85	-7	4,227	-0.17%
2021/04/13	24	21.64	19	22.15	21.50	5	4,437	0.11%
2021/04/12	22	22.26	1	22.70	22.30	21	4,811	0.44%
2021/04/09	3	22.30	1	22.35	22.50	2	4,848	0.04%
2021/04/07	51	22.13	0	0.00	22.00	51	4,828	1.06%
2021/04/06	0	0.00	30	21.22	21.75	-30	4,663	-0.64%
2021/04/01	98	20.19	6	20.29	20.50	92	4,413	2.08%
2021/03/31	10	19.75	13	19.53	19.45	-3	4,215	-0.07%
2021/03/29	5	18.83	0	0.00	18.90	5	4,133	0.12%
2021/03/22	0	0.00	15	19.80	19.60	-15	4,055	-0.37%
2021/03/19	16	19.10	0	0.00	19.15	16	3,870	0.41%
2021/03/16	0	0.00	6	18.60	18.00	-6	3,778	-0.16%
2021/03/15	6	18.47	0	0.00	18.35	6	3,871	0.15%
2021/03/09	7	17.30	7	17.20	17.30	0	4,131	0.00%
2021/03/04	0	0.00	7	18.40	18.05	-7	4,233	-0.17%
2021/03/03	7	18.38	0	0.00	18.50	7	4,247	0.16%
2021/02/01	18	16.70	18	16.30	16.70	0	3,996	0.00%
2021/01/26	17	17.15	17	17.33	17.15	0	3,904	0.00%
2021/01/25	30	17.65	30	17.60	17.65	0	3,875	0.00%
2021/01/21	2	18.80	78	19.84	18.45	-76	3,773	-2.01%
2021/01/20	79	19.04	2	18.98	19.05	77	3,393	2.27%
2021/01/15	15	17.15	15	17.13	17.15	0	2,982	0.00%
2021/01/13	0	0.00	2	17.28	17.35	-2	2,923	-0.07%
2021/01/08	45	17.85	45	17.84	17.85	0	2,778	0.00%
2021/01/07	1	18.30	0	0.00	18.55	1	2,701	0.04%
2021/01/06	1	19.75	0	0.00	19.00	1	2,589	0.04%
2021/01/05	31	20.46	30	20.87	21.00	1	2,293	0.04%
2021/01/04	5	19.00	105	19.00	19.40	-100	1,799	-5.56%	大賣/
2020/12/31	115	17.53	10	17.65	17.65	105	1,693	6.20%	大買/鉅額交易
2020/12/18	0	0.00	4	15.70	15.60	-4	1,337	-0.30%
2020/12/10	0	0.00	1	16.20	15.85	-1	1,404	-0.07%
2020/12/04	15	16.18	10	16.70	16.40	5	1,342	0.37%
2020/09/22	13	14.90	13	14.80	14.90	0	2,116	0.00%
2020/09/21	12	15.30	12	15.30	15.30	0	2,093	0.00%
2020/09/16	8	15.50	8	15.45	15.50	0	2,033	0.00%
2020/09/15	0	0.00	17	16.05	15.60	-17	2,019	-0.84%
2020/09/14	17	15.58	0	0.00	16.30	17	1,968	0.86%
2020/09/08	0	0.00	8	14.95	14.65	-8	1,828	-0.44%
2020/09/07	8	15.60	0	0.00	14.95	8	1,823	0.44%
2020/08/14	0	0.00	2	14.55	14.55	-2	1,942	-0.10%
2020/08/13	2	14.80	0	0.00	14.70	2	1,949	0.10%
2020/08/12	0	0.00	30	14.30	14.20	-30	1,923	-1.56%
2020/08/11	0	0.00	1	14.20	14.25	-1	1,913	-0.05%
2020/08/07	0	0.00	2	14.40	14.50	-2	1,884	-0.11%
2020/08/06	2	14.98	0	0.00	14.70	2	1,864	0.11%
2020/07/31	31	14.71	0	0.00	14.80	31	1,748	1.77%
2020/07/28	0	0.00	1	13.75	14.30	-1	1,340	-0.07%
2020/07/14	0	0.00	4	14.00	13.50	-4	1,146	-0.35%
2020/07/13	4	13.83	0	0.00	14.10	4	1,114	0.36%
2020/07/07	1	13.25	0	0.00	13.40	1	991	0.10%
2020/05/22	0	0.00	29	13.80	13.20	-29	740	-3.91%
2020/05/21	29	13.75	0	0.00	13.75	29	667	4.34%
2020/03/19	4	8.96	4	9.39	8.94	0	552	0.00%
2020/03/12	6	11.30	6	11.18	11.30	0	523	0.00%
2020/02/19	0	0.00	0.3	12.40	12.45	-0.3	496	-0.06%
2020/02/03	2	11.30	2	11.10	11.30	0	471	0.00%
2019/12/11	0	0.00	1	13.30	13.00	-1	412	-0.24%
2019/12/10	1	13.10	0	0.00	13.10	1	409	0.24%
2019/06/24	1	14.30	1	14.30	14.30	0	1,569	0.00%
2019/05/17	1	13.90	1	14.15	13.90	0	2,091	0.00%
2019/05/13	32	14.15	32	14.45	14.15	0	2,078	0.00%
2019/05/09	0	0.00	20	15.40	15.20	-20	2,046	-0.98%
2019/05/06	48	15.40	48	15.39	15.40	0	1,982	0.00%
2019/04/30	21	16.15	21	16.09	16.15	0	1,977	0.00%
2019/04/09	20	17.13	0	0.00	17.20	20	1,458	1.37%
2019/03/28	0	0.00	5	15.20	15.10	-5	1,098	-0.46%
2019/03/27	5	15.52	0	0.00	15.35	5	1,086	0.46%
2019/03/08	0	0.00	8	14.40	14.25	-8	726	-1.10%
2019/03/07	8	14.95	0	0.00	14.50	8	719	1.11%
2019/02/27	2	14.15	2	14.10	14.15	0	616	0.00%
2019/01/23	0	0.00	8	12.70	12.95	-8	432	-1.85%
2019/01/22	8	13.30	0	0.00	12.75	8	433	1.85%
2018/12/28	7	12.90	7	12.79	12.90	0	473	0.00%
2018/12/27	0	0.00	5	13.05	12.90	-5	487	-1.03%
2018/12/26	9	13.20	4	13.05	13.05	5	450	1.11%
2018/12/25	5	12.00	5	11.92	12.00	0	398	0.00%
2018/12/13	1	12.60	1	12.80	12.60	0	410	0.00%
2018/11/15	1	12.15	1	12.30	12.15	0	568	0.00%
2018/09/07	1	15.00	1	15.50	15.00	0	3,197	0.00%
2018/08/29	0	0.00	2	16.75	16.70	-2	3,397	-0.06%
2018/08/27	2	17.13	0	0.00	17.20	2	3,529	0.06%
2018/08/22	0	0.00	1	17.45	17.50	-1	3,666	-0.03%
2018/08/20	1	17.00	0	0.00	17.20	1	3,649	0.03%
2018/08/13	6	16.00	6	16.15	16.00	0	3,654	0.00%
2018/07/06	0	0.00	4	17.60	17.65	-4	3,637	-0.11%
2018/06/29	0	0.00	3	19.43	19.35	-3	3,473	-0.09%
2018/06/27	21	21.21	31	21.10	21.10	-10	3,269	-0.31%
2018/06/26	41	20.55	0	0.00	20.55	41	3,143	1.30%
2018/06/25	70	22.92	71	23.16	21.50	-1	3,042	-0.03%
2018/06/22	15	22.09	20	21.90	22.60	-5	2,428	-0.21%
2018/06/21	20	20.87	50	20.68	20.75	-30	1,818	-1.65%
2018/06/19	12	19.98	2	20.05	19.55	10	1,626	0.61%
2018/06/14	4	19.60	4	19.93	19.25	0	1,675	0.00%
2018/06/06	20	20.00	0	0.00	20.00	20	1,718	1.16%
2018/06/05	5	20.15	6	20.38	20.15	-1	1,823	-0.05%
2018/06/04	0	0.00	20	20.05	19.95	-20	1,769	-1.13%
2018/06/01	1	19.95	0	0.00	19.90	1	1,704	0.06%
2018/05/22	0	0.00	1	17.95	17.95	-1	1,812	-0.06%
2018/05/08	1	18.30	0	0.00	18.25	1	2,032	0.05%
2018/04/23	30	19.79	30	19.05	19.05	0	2,493	0.00%
2018/04/02	2	20.80	0	0.00	20.55	2	3,181	0.06%
2018/03/21	22	21.25	0	0.00	21.25	22	3,309	0.66%
2018/03/20	1	21.65	23	21.41	21.60	-22	3,289	-0.67%
2018/03/13	22	21.30	0	0.00	21.40	22	3,620	0.61%
2018/03/12	0	0.00	20	21.83	21.65	-20	3,720	-0.54%
2018/03/09	0	0.00	4	21.48	21.85	-4	3,860	-0.10%
2018/03/01	0	0.00	1	20.50	20.50	-1	4,467	-0.02%
2018/02/12	0	0.00	3	17.80	18.05	-3	6,134	-0.05%
2018/02/09	0	0.00	1	16.60	17.50	-1	6,372	-0.02%
2018/02/06	2	18.40	0	0.00	18.00	2	6,446	0.03%
2018/02/05	1	19.85	6.9	19.68	19.90	-5.9	6,402	-0.09%
2018/02/01	1	21.20	0	0.00	20.75	1	6,466	0.02%
2018/01/30	0	0.00	6	21.00	20.30	-6	6,559	-0.09%
2018/01/29	1	20.55	0	0.00	20.70	1	6,511	0.02%
2018/01/25	2	20.65	0	0.00	20.30	2	6,511	0.03%
2018/01/24	3	20.95	0	0.00	20.80	3	6,470	0.05%
2018/01/23	8	21.52	17	21.73	21.25	-9	6,432	-0.14%
2018/01/19	7	21.30	0	0.00	20.85	7	6,357	0.11%
2018/01/18	0	0.00	1	21.15	20.80	-1	6,395	-0.02%
2018/01/17	3	21.48	0	0.00	21.10	3	6,439	0.05%
2018/01/16	2	21.25	10	21.10	21.25	-8	6,402	-0.12%
2018/01/15	37	21.75	79	21.80	21.50	-42	6,389	-0.66%
2018/01/12	32	20.48	20	21.35	21.25	12	6,157	0.19%
2018/01/08	21	20.73	23	21.00	20.45	-2	6,032	-0.03%
2018/01/04	13	20.72	10	21.00	20.90	3	6,080	0.05%
2018/01/03	3	20.70	3	20.85	20.75	0	6,048	0.00%