達麗 (6177)-凱基-大直券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.85
漲跌
▼1.65
漲幅
-3.71%
成交量
1,904張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	35	43.36	0	0.00	42.85	35	2,542	1.38%
2024/12/12	3	44.25	0	0.00	44.50	3	2,542	0.12%
2024/12/02	1	44.90	0	0.00	44.35	1	2,833	0.04%
2024/11/29	2	44.00	0	0.00	44.40	2	2,936	0.07%
2024/11/26	1	45.20	0	0.00	45.25	1	3,195	0.03%
2024/11/25	0	0.00	2	45.53	45.80	-2	3,293	-0.06%
2024/11/15	18	43.80	19	43.53	43.60	-1	4,261	-0.02%
2024/11/12	20	41.50	0	0.00	42.00	20	4,725	0.42%
2024/11/08	21	42.57	0	0.00	42.60	21	4,777	0.44%
2024/11/07	25	42.27	0	0.00	42.40	25	4,831	0.52%
2024/11/06	10	42.00	0	0.00	42.65	10	4,887	0.20%
2024/11/05	2	42.53	0	0.00	42.55	2	4,962	0.04%
2024/11/04	0	0.00	5	43.70	43.35	-5	5,109	-0.10%
2024/11/01	1	43.85	1	44.45	45.30	0	5,271	0.00%
2024/10/30	0	0.00	1	42.70	42.95	-1	5,422	-0.02%
2024/10/29	1	43.95	0	0.00	42.70	1	5,605	0.02%
2024/10/24	3	43.30	0	0.00	42.70	3	6,265	0.05%
2024/10/23	1	43.85	0.3	43.85	43.70	0.7	6,483	0.01%
2024/10/18	1	45.25	0	0.00	45.25	1	7,034	0.01%
2024/10/14	1	45.00	0	0.00	46.40	1	7,631	0.01%
2024/10/08	0	47.40	0	0.00	47.15	0	7,856	0.00%
2024/10/07	0.1	47.60	0	0.00	47.65	0.1	7,865	0.00%
2024/10/04	0.1	46.70	0.1	46.70	46.70	0.1	7,860	0.00%
2024/09/27	0.1	49.20	0	0.00	50.20	0.1	7,803	0.00%
2024/09/24	6	48.18	5	47.75	48.15	1	7,846	0.01%
2024/09/20	2	54.10	0	0.00	54.10	2	7,484	0.03%
2024/09/19	0	0.00	1	59.50	60.10	-1	7,395	-0.01%
2024/09/16	0	0.00	1	57.30	57.30	-1	7,385	-0.01%
2024/09/11	0	0.00	0.2	55.00	54.70	-0.2	7,462	0.00%
2024/09/05	0	0.00	0.1	58.30	58.10	-0.1	7,504	0.00%
2024/09/04	2	56.65	1	58.50	57.10	1	7,518	0.01%
2024/09/03	2	61.20	1	61.80	59.70	1	7,517	0.01%
2024/09/02	0	0.00	1	62.70	61.00	-1	7,488	-0.01%
2024/08/30	1	61.10	2	62.05	62.40	-1	7,489	-0.01%
2024/08/29	1	61.20	1	60.40	60.40	0	7,465	0.00%
2024/08/28	4	61.50	4	61.45	60.50	0	7,622	0.00%
2024/08/27	6	60.40	7	61.07	60.90	-1	7,780	-0.01%
2024/08/26	2	59.00	0	0.00	58.00	2	7,718	0.03%
2024/08/23	2	61.30	6	61.40	59.50	-4	7,665	-0.05%
2024/08/22	2	64.60	0	0.00	63.40	2	7,589	0.03%
2024/08/21	2	70.10	2	68.00	68.00	0	7,462	0.00%
2024/08/20	2	68.65	1	68.80	69.30	1	7,429	0.01%
2024/08/19	8	71.89	25	71.76	71.70	-17	7,362	-0.23%
2024/08/16	1	67.10	5	70.10	71.70	-4	7,139	-0.06%
2024/08/15	2	64.30	5	63.04	65.20	-3	6,877	-0.04%
2024/08/12	2	58.35	0	0.00	58.20	2	7,128	0.03%
2024/08/09	3	60.10	0	0.00	58.40	3	7,239	0.04%
2024/08/08	25	56.74	2	58.40	56.70	23	7,320	0.31%
2024/08/07	4	56.55	1	59.10	59.10	3	7,374	0.04%
2024/08/06	7	56.46	0	0.00	55.10	7	7,442	0.09%
2024/08/05	2	59.45	3	59.10	60.10	-1	7,455	-0.01%
2024/08/02	42	69.65	26	65.47	65.00	16	7,519	0.21%
2024/08/01	4	69.55	1	70.00	69.50	3	7,837	0.04%
2024/07/31	0	0.00	2	66.00	67.20	-2	7,991	-0.03%
2024/07/29	4	73.50	1	71.00	71.00	3	8,601	0.03%
2024/07/26	6	72.43	0	0.00	70.70	6	8,984	0.07%
2024/07/23	16	71.83	22	71.74	73.30	-6	9,215	-0.07%
2024/07/22	2	65.40	0	0.00	66.70	2	9,012	0.02%
2024/07/19	0	0.00	1	66.30	67.20	-1	9,080	-0.01%
2024/07/18	0	0.00	4	69.50	68.60	-4	9,008	-0.04%
2024/07/17	0	0.00	1	68.00	68.50	-1	8,970	-0.01%
2024/07/16	1	67.50	2	68.10	67.60	-1	8,979	-0.01%
2024/07/15	0	0.00	11	65.43	66.50	-11	8,820	-0.12%
2024/07/11	0	0.00	10	65.80	63.70	-10	8,681	-0.12%
2024/07/10	1	63.20	31	63.30	64.20	-30	8,614	-0.35%
2024/07/05	3	61.60	0	0.00	61.40	3	8,545	0.04%
2024/07/04	0	0.00	1	61.50	61.80	-1	8,624	-0.01%
2024/07/02	1	62.00	0	0.00	61.80	1	8,681	0.01%
2024/07/01	0	0.00	4	62.03	62.80	-4	8,693	-0.05%
2024/06/25	20	59.85	0	0.00	59.50	20	8,649	0.23%
2024/06/24	0	0.00	4	60.30	60.20	-4	8,636	-0.05%
2024/06/21	1	59.50	0	0.00	59.80	1	8,623	0.01%
2024/06/20	1	61.00	0	0.00	60.50	1	8,589	0.01%
2024/06/19	1	59.00	0	0.00	60.20	1	8,544	0.01%
2024/06/17	10	58.70	0	0.00	58.70	10	8,574	0.12%
2024/06/14	0	0.00	5	60.20	60.20	-5	8,548	-0.06%
2024/06/12	1	58.80	0	0.00	59.60	1	8,528	0.01%
2024/06/11	1	60.40	2	62.20	60.50	-1	8,454	-0.01%
2024/06/06	1	59.30	0	0.00	60.00	1	8,349	0.01%
2024/06/04	7	62.27	1	62.50	62.70	6	8,194	0.07%
2024/06/03	2	62.35	11	62.09	62.50	-9	8,122	-0.11%
2024/05/31	0	0.00	5	60.46	61.00	-5	7,938	-0.06%
2024/05/28	1	57.80	0	0.00	57.90	1	7,550	0.01%
2024/05/24	13	54.66	2	54.80	55.10	11	7,437	0.15%
2024/05/23	2	56.30	0	0.00	56.00	2	7,317	0.03%
2024/05/20	10	59.60	0	0.00	59.10	10	7,063	0.14%
2024/05/17	1	60.40	0	0.00	61.00	1	6,942	0.01%
2024/05/16	0	0.00	6	58.77	59.20	-6	6,765	-0.09%
2024/05/14	31	56.28	1	57.30	55.50	30	6,351	0.47%
2024/05/13	1	59.70	2	60.00	60.00	-1	6,181	-0.02%
2024/05/10	0	0.00	1	62.20	62.00	-1	6,055	-0.02%
2024/05/08	4	67.10	4	67.85	67.00	0	5,702	0.00%
2024/05/07	6	65.83	0	0.00	68.70	6	5,457	0.11%
2024/05/06	1	67.80	3	68.00	68.30	-2	4,944	-0.04%
2024/05/03	16	67.49	19	66.32	68.40	-3	4,611	-0.07%
2024/05/02	35	65.61	37	66.11	64.30	-2	4,107	-0.05%
2024/04/29	6	59.53	1	61.60	59.30	5	2,889	0.17%
2024/04/26	1	53.80	0	0.00	56.00	1	2,410	0.04%
2024/04/25	1	54.00	0	0.00	54.00	1	2,258	0.04%
2024/04/22	0	0.00	2	47.85	49.95	-2	1,971	-0.10%
2024/04/17	2	46.18	0	0.00	46.15	2	1,681	0.12%
2024/04/10	0	0.00	0.1	47.30	47.25	-0.1	1,418	0.00%
2024/03/22	0	0.00	2	38.80	39.65	-2	957	-0.21%
2024/03/20	7	38.86	0	0.00	39.25	7	889	0.79%
2024/03/14	0	0.00	0.2	36.60	36.80	-0.2	814	-0.03%
2024/02/20	0	0.00	1.1	34.10	34.20	-1.1	818	-0.13%
2024/01/19	0	0.00	0.1	33.87	33.75	-0.1	845	-0.01%
2024/01/05	0	0.00	5	35.25	35.30	-5	713	-0.70%
2023/12/27	0	0.00	1	35.20	35.15	-1	693	-0.14%
2023/12/22	0	0.00	4	34.28	34.50	-4	672	-0.59%
2023/12/11	5	34.31	0	0.00	34.10	5	610	0.82%
2023/12/08	0	0.00	3	34.50	34.65	-3	598	-0.50%
2023/12/04	0	0.00	3	34.52	34.85	-3	562	-0.53%
2023/11/30	0	0.00	12	34.12	34.15	-12	553	-2.17%
2023/11/15	2	32.70	0	0.00	32.75	2	448	0.45%
2023/11/14	1	32.40	0	0.00	32.30	1	444	0.23%
2023/11/13	5	32.49	0	0.00	32.50	5	440	1.14%
2023/11/01	1	31.60	0	0.00	31.65	1	449	0.22%
2023/10/25	1	31.70	0	0.00	31.90	1	451	0.22%
2023/10/18	1	31.75	0	0.00	32.10	1	446	0.22%
2023/09/22	1	31.20	0	0.00	31.35	1	420	0.24%
2023/03/28	0	0.00	1	31.90	31.90	-1	645	-0.15%
2023/03/21	0	0.00	2	32.30	32.30	-2	607	-0.33%
2023/03/10	1	32.20	0	0.00	32.40	1	531	0.19%
2023/03/08	4	31.55	0	0.00	31.60	4	459	0.87%
2023/03/03	1	31.30	0	0.00	31.30	1	424	0.24%
2023/03/02	1	31.30	0	0.00	31.35	1	425	0.23%
2023/02/01	0	0.00	1.2	30.36	30.40	-1.2	361	-0.33%
2023/01/13	1	30.05	0	0.00	30.15	1	340	0.29%
2023/01/11	1	30.15	0	0.00	30.10	1	334	0.30%
2023/01/09	3	30.18	0	0.00	30.30	3	316	0.95%
2023/01/06	5	30.20	0	0.00	30.30	5	312	1.60%
2022/12/30	1	29.55	0	0.00	29.60	1	262	0.38%
2022/12/16	1	29.25	0	0.00	29.45	1	245	0.41%
2022/09/13	1	28.40	0	0.00	28.35	1	396	0.25%
2022/08/30	0	0.00	2	28.45	28.50	-2	414	-0.48%
2022/08/26	0	0.00	1	28.30	28.30	-1	407	-0.25%
2022/08/04	0	0.00	0	27.20	26.85	0	411	0.00%
2022/08/01	0	27.60	0	0.00	27.45	0	413	0.00%
2022/05/30	2	30.53	0	0.00	30.50	2	567	0.35%
2022/05/20	1	30.55	8	30.60	30.50	-7	598	-1.17%
2022/05/19	0	0.00	7	30.45	30.45	-7	600	-1.16%
2022/04/25	5	31.80	0	0.00	31.25	5	578	0.86%
2022/02/22	0.2	30.90	0	0.00	30.90	0.2	356	0.06%
2022/01/18	10	30.15	0	0.00	30.00	10	402	2.49%
2021/10/29	1	30.70	0	0.00	30.50	1	707	0.14%
2021/09/27	1	32.65	1	32.00	31.85	0	633	0.00%
2021/08/20	1	29.05	0	0.00	28.95	1	647	0.15%
2021/08/06	0	0.00	1	31.50	31.45	-1	634	-0.16%
2021/08/02	1	31.65	0	0.00	31.65	1	658	0.15%
2021/07/13	0	0.00	1	30.35	30.30	-1	729	-0.14%
2021/05/26	0.4	30.10	0	0.00	30.25	0.4	886	0.05%
2021/05/11	0	0.00	10	30.20	29.85	-10	860	-1.16%
2021/03/10	0	0.00	1	30.65	30.60	-1	759	-0.13%
2021/03/04	4	30.15	0	0.00	30.15	4	825	0.48%
2021/01/12	0	0.00	3	29.73	29.85	-3	885	-0.34%
2021/01/07	1	29.95	0	0.00	30.05	1	904	0.11%
2020/12/24	5	30.50	2	30.45	30.55	3	874	0.34%
2020/12/23	0	0.00	5.1	30.60	30.50	-5.1	874	-0.58%
2020/12/22	2	30.53	0	0.00	30.10	2	882	0.23%
2020/12/11	1	29.30	0	0.00	29.45	1	849	0.12%
2020/12/09	2	29.35	0	0.00	29.70	2	832	0.24%
2020/11/27	0	0.00	2	31.00	30.95	-2	817	-0.24%
2020/11/26	0	0.00	3	29.75	29.75	-3	791	-0.38%
2020/11/25	0	0.00	0.4	29.45	29.65	-0.4	791	-0.05%
2020/11/24	2	29.50	3	29.43	29.40	-1	797	-0.13%
2020/11/16	0	0.00	2	29.00	29.05	-2	791	-0.25%
2020/11/06	0	0.00	29	28.99	28.90	-29	824	-3.52%
2020/11/05	0	0.00	15	29.33	29.25	-15	820	-1.83%
2020/10/30	0	29.30	0	0.00	29.65	0	808	0.00%
2020/09/25	0	0.00	5	29.00	28.50	-5	1,193	-0.42%
2020/09/24	0	0.00	10	29.10	28.90	-10	1,255	-0.80%
2020/09/18	2	29.95	0	0.00	29.85	2	1,293	0.15%
2020/09/17	1	29.85	0	0.00	29.85	1	1,293	0.08%
2020/09/15	2	29.70	0	0.00	29.90	2	1,302	0.15%
2020/09/14	0	0.00	5	29.05	29.05	-5	1,301	-0.38%
2020/09/10	0	0.00	5	30.65	30.75	-5	1,275	-0.39%
2020/09/09	0	0.00	5	30.00	31.00	-5	1,298	-0.39%
2020/09/08	5	29.72	10	29.25	30.40	-5	1,294	-0.39%
2020/09/07	0	0.00	15	29.17	28.80	-15	1,245	-1.20%
2020/09/04	0	0.00	10	28.45	28.45	-10	1,254	-0.80%
2020/09/03	0	0.00	5	28.55	28.55	-5	1,275	-0.39%
2020/09/02	0	0.00	11	28.90	28.65	-11	1,281	-0.86%
2020/09/01	0	0.00	2	28.95	28.85	-2	1,314	-0.15%
2020/08/28	0	0.00	10	29.10	29.05	-10	1,375	-0.73%
2020/08/24	0	0.00	5	28.55	28.50	-5	1,421	-0.35%
2020/08/20	0	0.00	10	28.33	28.15	-10	1,433	-0.70%
2020/08/19	5	28.93	20	28.28	29.00	-15	1,424	-1.05%
2020/08/18	1	27.70	0	0.00	27.65	1	1,398	0.07%
2020/08/10	0	0.00	25	27.50	27.45	-25	1,395	-1.79%
2020/08/04	0	0.00	5	27.75	27.65	-5	1,425	-0.35%
2020/08/03	0	0.00	40	27.70	27.75	-40	1,425	-2.81%
2020/07/31	0	0.00	20	28.15	28.15	-20	1,420	-1.41%
2020/07/29	0	0.00	2	28.00	27.80	-2	1,412	-0.14%
2020/07/28	2	27.00	0	0.00	27.05	2	1,396	0.14%
2020/07/24	1	32.60	0	0.00	32.60	1	1,313	0.08%
2020/07/23	0	0.00	10	33.10	33.10	-10	1,282	-0.78%
2020/07/22	0	0.00	20	33.18	33.20	-20	1,262	-1.58%
2020/07/21	0	0.00	20	33.15	33.10	-20	1,252	-1.60%
2020/07/13	1	33.10	0	0.00	33.10	1	1,204	0.08%
2020/07/09	1	34.00	0	0.00	33.60	1	1,181	0.08%
2020/07/08	1	34.60	0	0.00	34.60	1	1,155	0.09%
2020/07/07	9	34.25	0	0.00	34.80	9	1,167	0.77%
2020/07/06	10	34.50	14	34.41	34.40	-4	1,239	-0.32%
2020/07/03	24	33.14	0	0.00	34.40	24	1,171	2.05%
2020/06/30	0	0.00	10	31.70	31.70	-10	1,047	-0.95%
2020/06/29	0	0.00	1	31.65	31.55	-1	1,049	-0.10%
2020/06/23	3	31.55	0	0.00	32.00	3	1,046	0.29%
2020/06/18	3	31.65	0	0.00	31.95	3	1,031	0.29%
2020/06/17	4	31.80	0	0.00	31.95	4	1,025	0.39%
2020/06/15	3	31.00	0	0.00	31.00	3	1,000	0.30%
2020/06/11	0	0.00	20	30.20	30.20	-20	976	-2.05%
2020/06/04	0	0.00	10	30.80	30.95	-10	891	-1.12%
2020/06/02	0	0.00	1	29.80	29.45	-1	833	-0.12%
2020/06/01	0	0.00	2	29.40	29.35	-2	810	-0.25%
2020/05/08	5	29.10	0	0.00	29.10	5	693	0.72%
2020/05/07	0	0.00	4	29.20	29.25	-4	693	-0.58%
2020/05/06	5	29.00	0	0.00	29.00	5	688	0.73%
2020/04/30	0	0.00	6	29.55	29.35	-6	705	-0.85%
2020/04/27	0	0.00	1	28.10	28.10	-1	715	-0.14%
2020/04/21	1	27.80	0	0.00	27.75	1	737	0.14%
2020/04/17	0	0.00	3	28.40	28.25	-3	735	-0.41%
2020/04/10	3	28.35	1	28.50	28.55	2	734	0.27%
2020/04/09	1	28.55	0	0.00	28.55	1	708	0.14%
2020/03/13	3	24.02	0	0.00	24.55	3	542	0.55%
2020/03/12	1	26.55	0	0.00	26.25	1	519	0.19%
2020/03/03	1	27.60	0	0.00	27.60	1	504	0.20%
2020/02/27	0	0.00	1	27.45	27.45	-1	501	-0.20%
2020/02/21	0	0.00	5	27.85	27.85	-5	500	-1.00%
2020/01/07	1	28.10	0	0.00	28.35	1	676	0.15%
2020/01/03	1	28.50	0	0.00	28.65	1	673	0.15%
2020/01/02	1	28.50	0	0.00	28.60	1	672	0.15%
2019/12/30	2	28.73	0	0.00	28.75	2	680	0.29%
2019/12/27	3	28.35	3	28.45	28.45	0	669	0.00%
2019/12/26	3	28.20	0	0.00	28.10	3	654	0.46%
2019/12/24	3	28.15	0	0.00	28.15	3	650	0.46%
2019/12/05	2	28.00	0	0.00	28.00	2	639	0.31%
2019/11/27	10	28.50	0	0.00	28.60	10	613	1.63%
2019/11/26	5	28.55	0	0.00	28.55	5	619	0.81%
2019/11/15	0	0.00	9	28.90	28.90	-9	575	-1.56%
2019/11/14	1	28.80	1	28.95	28.85	0	573	0.00%
2019/11/11	0	0.00	3	29.65	29.10	-3	561	-0.53%
2019/11/08	4	29.88	2	29.20	29.65	2	535	0.37%
2019/11/07	12	28.60	14	28.60	28.70	-2	493	-0.41%
2019/11/06	13	28.54	3	28.32	28.45	10	462	2.16%
2019/11/01	1	27.30	0	0.00	27.20	1	385	0.26%
2019/10/31	3	27.58	0	0.00	27.35	3	382	0.78%
2019/10/29	1	27.50	0	0.00	27.50	1	368	0.27%
2019/10/25	4	27.45	0	0.00	27.55	4	373	1.07%
2019/10/24	3	27.30	1	27.50	27.25	2	381	0.52%
2019/10/23	2	27.55	0	0.00	27.60	2	370	0.54%
2019/10/22	4	27.51	11	27.50	27.65	-7	372	-1.88%
2019/10/21	16	27.28	0	0.00	27.30	16	365	4.38%
2019/10/18	4	26.40	0	0.00	26.45	4	341	1.17%
2019/10/17	0	0.00	2	26.85	26.60	-2	300	-0.67%
2019/10/16	1	26.60	0	0.00	26.60	1	293	0.34%
2019/10/14	2	26.65	0	0.00	26.75	2	286	0.70%
2019/10/09	1	26.00	0	0.00	26.15	1	282	0.35%
2019/09/27	2	26.85	0	0.00	26.80	2	265	0.75%
2019/09/25	2	27.05	0	0.00	27.00	2	268	0.75%
2019/09/23	2	28.00	0	0.00	27.85	2	241	0.83%
2019/09/19	1	28.05	0	0.00	28.05	1	243	0.41%
2019/09/10	0.5	28.00	0.1	28.00	27.85	0.4	251	0.16%
2019/09/06	1	28.05	0	0.00	28.05	1	262	0.38%
2019/09/05	0	0.00	3.2	28.40	28.30	-3.2	265	-1.22%
2019/09/04	2	27.95	0	0.00	28.30	2	266	0.75%
2019/08/29	1	27.50	0	0.00	27.35	1	272	0.37%
2019/08/26	1	27.65	0	0.00	27.65	1	264	0.38%
2019/08/19	1	28.05	0	0.00	28.10	1	309	0.32%
2019/08/16	3	28.18	0	0.00	28.00	3	316	0.95%
2019/08/15	1	28.45	0	0.00	28.00	1	321	0.31%
2019/08/14	0	0.00	5	28.90	28.85	-5	309	-1.61%
2019/08/12	1	28.85	0	0.00	29.00	1	313	0.32%
2019/08/05	0	0.00	2	28.10	28.05	-2	372	-0.54%
2019/08/02	1	28.10	0	0.00	28.05	1	375	0.27%
2019/08/01	1	28.35	0	0.00	28.30	1	377	0.27%
2019/07/31	1	29.75	0	0.00	29.90	1	376	0.27%
2019/07/29	2	29.75	0	0.00	29.85	2	396	0.50%
2019/07/26	2	29.65	0	0.00	29.40	2	400	0.50%
2019/07/24	1	29.80	0	0.00	29.65	1	397	0.25%
2019/07/18	1	29.60	0	0.00	29.50	1	394	0.25%
2019/07/17	5	29.71	0	0.00	29.60	5	393	1.27%
2019/07/16	1	29.70	0	0.00	29.70	1	395	0.25%
2019/07/15	2	29.70	0	0.00	29.65	2	399	0.50%
2019/07/12	5	29.63	0	0.00	29.70	5	403	1.24%
2019/07/11	3	29.70	0	0.00	29.55	3	408	0.73%
2019/07/01	4	29.75	0	0.00	29.85	4	470	0.85%
2019/06/27	3	29.77	0	0.00	30.05	3	477	0.63%
2019/06/25	2	30.00	0	0.00	30.00	2	484	0.41%
2019/06/19	0	0.00	10	30.00	29.95	-10	498	-2.00%
2019/06/13	3	30.05	0	0.00	30.10	3	509	0.59%
2019/06/06	2	30.50	0	0.00	30.50	2	502	0.40%
2019/05/15	13	30.71	0	0.00	30.20	13	420	3.09%
2019/04/16	10	31.80	0	0.00	32.00	10	342	2.92%
2019/04/01	0	0.00	5	33.50	33.30	-5	269	-1.86%
2019/03/20	1	32.25	0	0.00	32.40	1	226	0.44%
2019/03/19	0	0.00	2	31.80	32.30	-2	221	-0.90%
2019/03/15	0	0.00	2	31.30	31.20	-2	203	-0.98%
2019/03/14	0	0.00	1	31.20	31.10	-1	199	-0.50%
2019/01/24	2	32.00	2	31.50	31.50	0	177	0.00%
2018/12/24	10	27.00	0	0.00	27.20	10	193	5.18%
2018/09/14	0	0.00	0.3	26.80	26.80	-0.3	381	-0.07%
2018/08/22	1	34.70	0	0.00	34.70	1	393	0.25%
2018/08/15	1	35.10	0	0.00	35.05	1	402	0.25%
2018/05/02	14	37.60	14	36.91	36.55	0	543	0.00%
2018/04/30	1	38.50	1	38.70	37.65	0	506	0.00%
2018/04/24	0	0.00	2	38.55	38.85	-2	408	-0.49%
2018/04/23	0	0.00	1	38.70	38.80	-1	399	-0.25%
2018/04/20	2	38.80	0	0.00	38.90	2	379	0.53%
2018/04/19	3	37.30	2	37.35	37.80	1	340	0.29%