大中 (6435)-凱基-大直券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	107.00	107.50	-1	273	-0.37%
2024/06/17	1	110.50	0	0.00	111.00	1	270	0.37%
2024/06/03	0	0.00	1	113.00	111.00	-1	259	-0.39%
2024/05/31	1	116.50	1	117.50	116.00	0	256	0.00%
2024/05/30	1	111.00	0	0.00	117.00	1	224	0.44%
2024/02/19	0	0.00	1	115.00	115.00	-1	481	-0.21%
2024/02/01	0	0.00	1	111.50	113.00	-1	456	-0.22%
2024/01/30	0	0.00	1	111.00	109.50	-1	446	-0.22%
2024/01/23	1	105.00	1	106.00	105.00	0	392	0.00%
2024/01/18	1	102.00	0	0.00	102.50	1	388	0.26%
2023/12/14	0	0.00	1	112.00	114.00	-1	289	-0.35%
2023/12/11	1	109.50	2	110.00	110.50	-1	273	-0.37%
2023/12/08	1	110.00	0	0.00	109.50	1	268	0.37%
2023/12/06	0	0.00	0.5	111.00	110.50	-0.5	253	-0.20%
2023/12/05	0	0.00	1	110.00	110.00	-1	246	-0.41%
2023/11/30	2	118.25	2	118.50	119.00	0	209	0.00%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/06/21	1	102.00	0	0.00	102.00	1	147	0.68%
2023/06/14	1	103.00	0	0.00	103.00	1	149	0.67%
2023/06/12	1	101.50	0	0.00	100.50	1	146	0.68%
2023/05/05	0	0.00	5	105.50	105.50	-5	206	-2.43%
2023/04/27	0	0.00	5	102.50	103.50	-5	226	-2.21%
2023/04/19	5	110.50	0	0.00	110.50	5	228	2.19%
2023/04/18	0	0.00	5	112.50	111.00	-5	226	-2.20%
2023/04/17	10	110.50	0	0.00	111.00	10	221	4.51%
2022/12/09	0	0.00	1	104.00	104.00	-1	225	-0.44%
2022/12/06	1	110.50	0	0.00	108.00	1	225	0.44%
2022/11/08	0	0.00	1	102.50	102.00	-1	241	-0.41%
2022/11/07	0	0.00	0.5	102.82	102.00	-0.5	263	-0.19%
2022/10/11	0.1	94.50	0	0.00	92.20	0.1	374	0.03%
2022/10/07	0.1	97.50	0	0.00	97.30	0.1	379	0.03%
2022/09/28	0.2	99.00	0	0.00	96.00	0.2	443	0.05%
2022/09/26	0.1	105.50	0	0.00	102.00	0.1	463	0.01%
2022/09/05	0	0.00	5	118.50	118.00	-5	744	-0.67%
2022/09/01	0	0.00	1	120.00	121.00	-1	761	-0.13%
2022/08/31	0	0.00	4	122.50	122.00	-4	781	-0.51%
2022/08/12	0	0.00	5.3	121.57	123.00	-5.3	1,000	-0.52%
2022/08/10	0	109.00	0	0.00	110.00	0	975	0.00%
2022/08/09	0	0.00	10	109.50	110.00	-10	981	-1.02%
2022/08/08	0	108.00	14	108.86	109.00	-14	986	-1.42%
2022/08/04	0	110.00	0	0.00	110.50	0	1,003	0.00%
2022/08/03	0	112.00	0	0.00	110.50	0	1,011	0.00%
2022/07/29	0	0.00	3	116.00	116.00	-3	1,026	-0.29%
2022/07/27	0	112.00	0	0.00	115.50	0	1,044	0.00%
2022/07/20	0	119.50	0	0.00	117.50	0	1,011	0.00%
2022/07/12	0	107.00	0	0.00	106.00	0	994	0.00%
2022/07/11	0	114.00	0	0.00	113.50	0	992	0.00%
2022/07/04	1	117.00	0	0.00	117.50	1	957	0.10%
2022/07/01	0	120.00	0	0.00	118.00	0	957	0.00%
2022/06/29	0	0.00	8	129.50	129.00	-8	950	-0.84%
2022/06/28	0	135.00	0	0.00	132.00	0	956	0.00%
2022/06/27	1	134.00	1	140.00	138.50	0	962	0.00%
2022/06/23	0	143.00	0	0.00	143.50	0	929	0.00%
2022/06/22	0	147.00	0	0.00	143.00	0	940	0.00%
2022/06/20	0	150.50	0	0.00	149.00	0	982	0.00%
2022/06/14	0	0.00	1	164.00	165.50	-1	912	-0.11%
2022/06/13	1	161.00	0	0.00	165.50	1	900	0.11%
2022/06/08	0	0.00	1	163.00	166.00	-1	876	-0.11%
2022/06/07	2	163.75	0	0.00	165.00	2	842	0.24%
2022/06/01	0	0.00	1	158.00	158.50	-1	746	-0.13%
2022/05/30	1	156.50	0	0.00	158.00	1	722	0.14%
2022/05/24	0	0.00	1	154.50	151.50	-1	708	-0.14%
2022/05/23	6	156.17	8	158.06	155.00	-2	708	-0.28%
2022/05/17	0	0.00	1	148.50	150.00	-1	694	-0.14%
2022/05/13	1	148.50	0	0.00	147.00	1	739	0.14%
2022/04/27	0	0.00	1	124.50	126.50	-1	836	-0.12%
2022/04/20	0	0.00	5	140.00	140.00	-5	844	-0.59%
2022/04/19	5	139.50	0	0.00	138.50	5	844	0.59%
2022/04/08	3	153.50	0	0.00	153.50	3	979	0.31%
2022/04/01	1	160.00	2	160.75	160.00	-1	962	-0.10%
2022/03/31	1	158.00	11	160.50	161.00	-10	946	-1.06%
2022/03/30	10	158.50	5	161.50	157.50	5	931	0.54%
2022/03/29	5	156.00	0	0.00	159.00	5	906	0.55%
2022/03/28	10	152.50	0	0.00	154.50	10	897	1.11%
2022/03/25	6	154.33	0	0.00	154.00	6	892	0.67%
2022/03/23	11.1	157.60	2	161.50	156.50	9.1	862	1.06%
2022/03/22	4	151.00	0	0.00	152.00	4	810	0.49%
2022/03/21	20	151.00	0	0.00	152.00	20	804	2.49%
2022/02/22	0	0.00	1	146.50	147.00	-1	931	-0.11%
2022/02/21	1	151.50	0	0.00	152.00	1	995	0.10%
2022/02/17	2	155.00	0	0.00	153.50	2	1,056	0.19%
2022/02/14	2	154.50	0	0.00	153.50	2	1,006	0.20%
2022/01/06	1	149.50	1	151.00	149.00	0	922	0.00%
2022/01/05	0	0.00	2	153.00	152.00	-2	915	-0.22%
2022/01/04	2	153.53	1	155.00	157.00	1	907	0.11%
2022/01/03	1	156.00	3	157.17	155.00	-2	843	-0.24%
2021/12/16	1	144.50	1	146.00	145.50	0	773	0.00%
2021/12/10	0	0.00	1	145.00	146.00	-1	757	-0.13%
2021/12/01	1	148.00	1	149.00	152.50	0	730	0.00%
2021/11/30	1	154.00	0	0.00	150.50	1	726	0.14%
2021/11/29	2	144.50	2	146.00	150.50	0	716	0.00%
2021/11/26	1	146.50	2	150.50	151.50	-1	701	-0.14%
2021/11/25	1	150.50	0	0.00	148.50	1	703	0.14%
2021/11/22	2	154.75	2	155.75	154.50	0	662	0.00%
2021/11/19	4	160.00	6	165.33	158.50	-2	646	-0.31%
2021/11/18	5	156.40	4	158.88	157.50	1	570	0.18%
2021/11/17	1	158.50	3	151.00	159.50	-2	494	-0.40%
2021/11/16	1	142.00	2	144.00	145.00	-1	434	-0.23%
2021/11/15	1	141.00	1	141.50	141.00	0	418	0.00%
2021/11/10	1	140.50	0	0.00	137.50	1	403	0.25%
2021/11/02	1	140.50	0	0.00	133.00	1	402	0.25%
2021/10/15	1	124.00	0	0.00	123.50	1	612	0.16%
2021/10/12	0	0.00	2	119.50	119.50	-2	656	-0.30%
2021/10/08	0	0.00	5	122.00	122.00	-5	656	-0.76%
2021/10/07	5	121.50	0	0.00	121.50	5	663	0.75%
2021/09/29	0	0.00	1	118.00	115.00	-1	787	-0.13%
2021/09/27	1	121.50	0	0.00	121.00	1	849	0.12%
2021/09/03	3	128.50	2	125.50	125.50	1	954	0.10%
2021/09/02	2	128.50	5	129.00	128.00	-3	972	-0.31%
2021/08/24	1	124.50	0	0.00	123.00	1	943	0.11%
2021/08/20	1	121.50	0	0.00	121.50	1	952	0.10%
2021/08/17	1	125.00	1	119.50	119.50	0	946	0.00%
2021/08/16	1	123.50	1	124.50	124.50	0	945	0.00%
2021/08/13	1	128.00	3	128.67	125.50	-2	942	-0.21%
2021/08/12	1	129.00	0	0.00	130.00	1	939	0.11%
2021/08/10	0	0.00	1	128.50	130.50	-1	934	-0.11%
2021/08/09	0	0.00	1	128.00	128.50	-1	937	-0.11%
2021/08/03	0	0.00	1	136.50	136.00	-1	959	-0.10%
2021/08/02	1	135.50	3	134.50	136.50	-2	957	-0.21%
2021/07/29	2	132.50	2	135.50	134.50	0	948	0.00%
2021/07/28	2	137.25	2	132.75	133.50	0	946	0.00%
2021/07/27	12	138.50	8	143.63	136.50	4	938	0.43%
2021/07/26	0	0.00	4	145.50	146.00	-4	918	-0.44%
2021/07/23	3	141.00	4	144.50	140.00	-1	891	-0.11%
2021/07/22	4	139.13	0	0.00	138.50	4	866	0.46%
2021/07/21	3	139.17	4	141.13	143.00	-1	832	-0.12%
2021/07/20	1	137.00	8	138.50	134.50	-7	786	-0.89%
2021/07/19	9	138.83	0	0.00	138.50	9	784	1.15%
2021/07/16	1	134.00	1	136.00	133.50	0	764	0.00%
2021/07/14	6	133.42	4	135.38	132.00	2	786	0.25%
2021/07/13	8	137.94	9	137.39	134.50	-1	793	-0.13%
2021/07/12	4	133.50	1	133.00	134.00	3	758	0.40%
2021/07/09	0	0.00	1	127.00	128.50	-1	725	-0.14%
2021/07/08	1	130.50	2	128.00	130.00	-1	734	-0.14%
2021/07/07	0	0.00	3	126.17	125.50	-3	732	-0.41%
2021/07/06	5	124.90	3	126.83	124.50	2	744	0.27%
2021/07/05	5	126.00	4	126.13	126.00	1	761	0.13%
2021/07/02	0	0.00	1	123.00	123.00	-1	825	-0.12%
2021/07/01	0	0.00	1	118.50	118.50	-1	915	-0.11%
2021/06/30	0	0.00	2	121.00	121.50	-2	922	-0.22%
2021/06/25	2	120.00	0	0.00	120.00	2	1,030	0.19%
2021/06/22	2	117.50	2	115.00	115.00	0	1,184	0.00%
2021/06/21	3	118.67	4	120.38	116.50	-1	1,183	-0.08%
2021/06/18	4	122.50	3	120.00	119.50	1	1,173	0.09%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/10	3	115.50	0	0.00	115.50	3	1,159	0.26%
2021/06/04	0	0.00	1	113.50	113.50	-1	1,172	-0.09%
2021/06/03	1	114.50	0	0.00	114.00	1	1,173	0.09%
2021/05/14	3	101.50	4	103.38	101.50	-1	1,185	-0.08%
2021/05/13	1	106.50	1	101.00	104.00	0	1,177	0.00%
2021/05/12	1	110.50	0	0.00	101.50	1	1,170	0.09%
2021/05/11	1	110.50	0	0.00	107.00	1	1,156	0.09%
2021/05/07	0	0.00	28	118.57	120.00	-28	1,153	-2.43%
2021/05/05	0	0.00	46	120.50	115.50	-46	1,147	-4.01%
2021/05/03	6	125.00	6	129.00	125.00	0	1,132	0.00%
2021/04/29	11	134.00	11	133.95	134.00	0	1,130	0.00%
2021/04/27	5	133.50	5	133.70	133.50	0	1,103	0.00%
2021/04/22	0	0.00	1	137.50	131.00	-1	1,075	-0.09%
2021/04/21	2	138.00	0	0.00	137.00	2	1,070	0.19%
2021/04/20	1	143.00	0	0.00	139.00	1	1,069	0.09%
2021/04/09	4	142.75	4	142.00	140.50	0	1,087	0.00%
2021/04/08	4	146.25	149	146.71	147.00	-145	1,103	-13.14%	大賣/鉅額交易
2021/04/07	70	145.00	84	144.69	145.00	-14	1,040	-1.35%
2021/04/06	2	132.50	0	0.00	132.00	2	962	0.21%
2021/04/01	10	131.10	10	131.25	131.00	0	1,080	0.00%
2021/03/31	3	135.33	0	0.00	132.00	3	1,133	0.26%
2021/03/30	5	137.50	96	138.26	136.00	-91	1,107	-8.22%
2021/03/29	16	137.75	2	135.01	135.00	14	1,027	1.36%
2021/03/26	2	128.51	0	0.00	129.50	2	958	0.21%
2021/03/25	0	0.00	1	123.50	127.00	-1	926	-0.11%
2021/03/16	1	125.00	3	126.00	121.50	-2	1,050	-0.19%
2021/03/15	3	125.83	0	0.00	125.00	3	1,055	0.28%
2021/02/26	0	0.00	1	120.00	119.50	-1	1,160	-0.09%
2021/02/23	1	122.00	1	121.00	121.00	0	1,242	0.00%
2021/02/22	3	120.33	3	121.33	123.00	0	1,257	0.00%
2021/02/01	5	106.50	5	104.00	106.50	0	1,476	0.00%
2021/01/26	4	114.50	4	116.38	114.50	0	1,494	0.00%
2021/01/25	3	117.50	3	117.33	117.50	0	1,495	0.00%
2021/01/15	2	125.50	2	128.00	125.50	0	1,506	0.00%
2021/01/13	0	0.00	1	127.00	127.50	-1	1,506	-0.07%
2021/01/12	5	126.50	5	127.40	126.50	0	1,506	0.00%
2021/01/11	0	0.00	2	129.50	132.00	-2	1,509	-0.13%
2021/01/08	2	128.50	2	127.50	128.50	0	1,561	0.00%
2021/01/07	3	127.83	1	129.00	128.00	2	1,586	0.13%
2021/01/06	1	137.00	8	131.50	130.50	-7	1,586	-0.44%
2021/01/05	7	131.50	7	133.14	131.50	0	1,567	0.00%
2021/01/04	0	0.00	1	136.00	136.00	-1	1,644	-0.06%
2020/12/31	1	135.50	0	0.00	135.00	1	1,699	0.06%
2020/12/29	1	135.50	0	0.00	131.50	1	1,700	0.06%
2020/12/28	1	134.00	1	131.00	132.00	0	1,665	0.00%
2020/12/25	0	0.00	7	129.14	130.00	-7	1,536	-0.46%
2020/12/18	1	120.00	0	0.00	118.00	1	1,437	0.07%
2020/12/17	1	116.00	2	117.25	116.50	-1	1,409	-0.07%
2020/12/15	2	120.25	0	0.00	117.00	2	1,432	0.14%
2020/12/14	0	0.00	2	126.25	127.50	-2	1,368	-0.15%
2020/12/11	6	116.00	6	118.00	116.00	0	1,315	0.00%
2020/12/07	4	118.50	4	119.38	118.50	0	1,274	0.00%
2020/12/03	0	0.00	2	125.00	120.00	-2	1,265	-0.16%
2020/12/02	4	123.00	4	120.13	123.00	0	1,237	0.00%
2020/12/01	5	119.50	5	116.20	121.50	0	1,227	0.00%
2020/11/26	2	123.00	4	123.00	120.00	-2	1,206	-0.17%
2020/11/25	5	121.50	1	120.50	122.50	4	1,172	0.34%
2020/11/24	1	122.50	0	0.00	118.00	1	1,143	0.09%
2020/11/23	83	119.14	0	0.00	120.00	83	1,138	7.29%
2020/11/20	0	0.00	5	117.50	119.50	-5	1,122	-0.45%
2020/11/19	2	117.50	6	114.42	116.00	-4	1,091	-0.37%
2020/11/18	1	116.50	0	0.00	114.00	1	1,084	0.09%
2020/11/17	0	0.00	1	116.50	117.50	-1	1,057	-0.09%
2020/11/16	3	118.00	2	118.00	115.00	1	1,038	0.10%
2020/11/13	5	113.90	16	115.97	115.50	-11	993	-1.11%
2020/11/12	44	110.25	5	110.50	111.00	39	916	4.25%
2020/11/11	37	106.05	0	0.00	107.00	37	875	4.23%
2020/11/10	51	106.71	3	107.50	105.50	48	864	5.55%
2020/11/09	54	108.05	2	109.50	107.50	52	853	6.09%
2020/11/06	2	103.75	3	104.67	105.00	-1	824	-0.12%
2020/11/05	78	102.24	0	0.00	102.50	78	805	9.69%
2020/10/28	5	102.00	5	102.30	102.00	0	782	0.00%
2020/10/26	2	102.00	2	103.25	102.00	0	768	0.00%
2020/10/22	6	101.00	6	101.00	101.00	0	748	0.00%
2020/10/16	0	0.00	6	104.00	102.00	-6	714	-0.84%
2020/10/13	0	0.00	1	111.00	108.50	-1	600	-0.17%
2020/10/12	2	109.75	0	0.00	108.00	2	567	0.35%
2020/10/08	1	104.00	79	103.89	105.00	-78	479	-16.28%
2020/10/07	84	102.29	2	100.55	103.00	82	402	20.38%
2020/09/25	1	89.40	1	90.80	89.40	0	386	0.00%
2020/09/21	1	96.20	5	93.76	94.20	-4	379	-1.05%
2020/09/18	5	96.06	0	0.00	95.90	5	361	1.38%
2020/09/02	0	0.00	1	94.20	95.00	-1	347	-0.29%
2020/08/27	1	96.50	0	0.00	95.00	1	368	0.27%
2020/08/12	5	90.00	5	88.54	90.00	0	348	0.00%
2020/07/07	1	98.00	0	0.00	96.50	1	460	0.22%
2020/07/06	0	0.00	1	98.50	100.00	-1	449	-0.22%
2020/05/29	1	91.50	1	91.10	91.60	0	507	0.00%
2020/05/13	0	0.00	1	94.40	94.40	-1	548	-0.18%
2020/05/08	2	95.35	0	0.00	93.70	2	550	0.36%
2020/05/07	2	92.35	3	93.10	94.50	-1	543	-0.18%
2020/05/06	1	92.40	0	0.00	90.30	1	529	0.19%
2020/05/05	2	88.25	2	89.00	89.00	0	526	0.00%
2020/04/24	0	0.00	1	84.70	83.60	-1	535	-0.19%
2020/04/23	1	84.70	0	0.00	83.60	1	531	0.19%
2020/04/16	1	78.00	1	78.50	80.70	0	511	0.00%
2020/04/09	0	0.00	1	77.00	76.00	-1	533	-0.19%
2020/04/08	1	77.40	1	77.70	77.80	0	533	0.00%
2020/04/07	1	76.20	0	0.00	75.40	1	534	0.19%
2020/03/20	0	0.00	2	64.00	64.00	-2	738	-0.27%
2020/03/19	0	0.00	2	60.50	59.00	-2	736	-0.27%
2020/03/13	0	0.00	1	75.00	78.90	-1	710	-0.14%
2020/03/12	2	83.00	2	87.50	83.00	0	698	0.00%
2020/03/06	2	99.60	0	0.00	99.80	2	687	0.29%
2020/03/05	2	99.90	0	0.00	99.60	2	675	0.30%
2020/02/25	2	100.40	1	100.50	100.00	1	651	0.15%
2020/02/24	5	101.20	5	100.80	101.50	0	643	0.00%
2020/02/21	3	102.50	3	103.00	102.50	0	640	0.00%
2020/02/19	2	101.50	3	100.13	103.00	-1	602	-0.17%
2020/02/13	1	101.00	0	0.00	99.00	1	589	0.17%
2020/02/05	0	0.00	1	96.00	94.40	-1	590	-0.17%
2020/02/04	1	93.50	0	0.00	93.70	1	584	0.17%
2020/01/15	3	116.50	3	116.33	116.50	0	624	0.00%
2020/01/13	0	0.00	2	116.00	118.00	-2	655	-0.30%
2020/01/09	2	121.25	0	0.00	119.50	2	658	0.30%
2020/01/07	9	117.00	9	118.44	117.00	0	662	0.00%
2020/01/03	0	0.00	2	128.50	124.00	-2	647	-0.31%
2020/01/02	2	127.50	1	128.00	126.00	1	638	0.16%
2019/12/31	1	126.50	1	128.00	126.00	0	634	0.00%
2019/12/30	2	127.25	2	127.50	128.50	0	634	0.00%
2019/12/27	1	126.50	0	0.00	125.50	1	614	0.16%
2019/12/25	2	122.50	2	124.00	125.00	0	600	0.00%
2019/12/24	0	0.00	15	123.50	121.00	-15	572	-2.62%
2019/12/23	16	119.84	1	118.00	120.00	15	539	2.78%
2019/11/29	3	105.50	3	107.17	105.50	0	436	0.00%
2019/11/28	0	0.00	2	110.25	110.00	-2	433	-0.46%
2019/11/27	2	108.50	0	0.00	108.50	2	429	0.47%
2019/11/08	7	107.00	7	106.50	107.00	0	514	0.00%
2019/11/07	6	109.00	6	108.50	109.00	0	510	0.00%
2019/10/25	3	117.50	3	115.50	117.50	0	498	0.00%
2019/09/10	4	106.50	4	106.25	106.50	0	557	0.00%
2019/08/28	0	0.00	2	111.00	113.00	-2	537	-0.37%
2019/08/27	2	110.00	0	0.00	109.50	2	506	0.39%
2019/08/26	1	104.00	1	103.50	104.00	0	490	0.00%
2019/08/05	1	106.00	5	106.50	106.00	-4	541	-0.74%
2019/08/02	5	107.50	5	107.30	107.50	0	545	0.00%
2019/07/25	0	0.00	2	124.50	125.00	-2	555	-0.36%
2019/07/18	7	119.50	7	119.86	119.50	0	548	0.00%
2019/07/16	0.4	124.50	1	124.50	123.50	-0.6	541	-0.11%
2019/07/15	0	122.00	0	0.00	121.00	0	503	0.00%
2019/07/09	0.2	117.00	0	0.00	116.00	0.2	516	0.03%
2019/07/05	0	0.00	1	118.50	121.00	-1	512	-0.19%
2019/07/01	0.1	120.00	0	0.00	116.50	0.1	517	0.03%
2019/06/24	3	116.00	3	115.50	114.50	0	530	0.00%
2019/06/21	0	0.00	1	116.50	112.50	-1	516	-0.19%
2019/06/20	1	111.00	0	0.00	114.00	1	511	0.20%
2019/06/14	0.1	105.00	0	0.00	104.50	0.1	535	0.01%
2019/06/11	0	106.00	0	0.00	105.00	0	588	0.00%
2019/05/29	0	0.00	10	105.50	105.00	-10	727	-1.37%
2019/05/28	1	104.00	1	103.50	104.00	0	748	0.00%
2019/05/27	2	105.50	2	106.25	105.50	0	763	0.00%
2019/05/23	0.1	107.00	0	0.00	108.00	0.1	839	0.01%
2019/05/22	0.1	110.50	0	0.00	110.50	0.1	856	0.01%
2019/05/20	8.1	109.51	8	110.50	109.50	0.1	942	0.01%
2019/05/17	13	117.12	3	114.67	113.00	10	960	1.04%
2019/05/15	0	0.00	2	108.50	107.50	-2	1,038	-0.19%
2019/05/14	3	104.67	1	103.00	107.50	2	1,073	0.19%
2019/05/10	0	107.50	1	107.00	107.00	-1	1,122	-0.09%
2019/05/09	1	108.50	1	112.50	108.50	0	1,125	0.00%
2019/05/06	7	115.00	7	114.93	115.00	0	1,200	0.00%
2019/05/03	0	0.00	3	116.50	117.50	-3	1,226	-0.24%
2019/05/02	4	118.38	0	0.00	118.00	4	1,265	0.32%
2019/04/29	1	114.00	1	118.00	114.00	0	1,434	0.00%
2019/04/24	4	120.50	0	0.00	119.50	4	1,603	0.25%
2019/04/23	1	118.00	1	117.50	118.00	0	1,661	0.00%
2019/04/15	0	0.00	3	116.83	117.00	-3	1,771	-0.17%
2019/04/12	11	118.00	13	118.19	118.00	-2	1,806	-0.11%
2019/04/11	1	120.00	1	121.00	120.00	0	1,816	0.00%
2019/04/03	1	123.50	0	0.00	122.50	1	1,896	0.05%
2019/04/02	3	120.00	2	118.75	120.50	1	1,895	0.05%
2019/03/20	5	120.50	7	121.14	120.50	-2	2,287	-0.09%
2019/03/19	3	122.17	0	0.00	121.00	3	2,289	0.13%
2019/03/18	20	119.00	22	118.18	119.00	-2	2,294	-0.09%
2019/03/13	1	127.00	1	128.00	127.00	0	2,392	0.00%
2019/03/11	1	133.00	0	0.00	128.00	1	2,487	0.04%
2019/03/08	1	134.50	0	0.00	134.50	1	2,512	0.04%
2019/03/07	0	0.00	27	139.50	138.50	-27	2,547	-1.06%
2019/03/06	2	137.50	13	138.92	137.00	-11	2,571	-0.43%
2019/03/04	1	141.50	1	142.50	141.00	0	2,723	0.00%
2019/02/27	1	137.00	0	0.00	140.50	1	2,712	0.04%
2019/02/26	1	137.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	0	0.00	3	141.67	138.00	-3	2,739	-0.11%
2019/02/22	2	135.75	1	137.00	134.50	1	2,698	0.04%
2019/02/21	15	138.00	14	137.50	138.00	1	2,711	0.04%
2019/02/19	1	140.50	1	143.50	136.50	0	2,694	0.00%
2019/02/18	1	134.50	0	0.00	138.00	1	2,679	0.04%
2019/02/15	13	132.81	3	134.00	132.50	10	2,672	0.37%
2019/02/14	0	0.00	1	139.00	136.00	-1	2,666	-0.04%
2019/02/12	1	132.00	0	0.00	134.00	1	2,555	0.04%
2019/01/30	0	0.00	3	126.50	125.00	-3	2,517	-0.12%
2019/01/25	3	130.00	18	130.08	128.00	-15	2,537	-0.59%
2019/01/24	2	125.50	3	126.50	128.00	-1	2,524	-0.04%
2019/01/23	3	128.83	1	130.00	127.00	2	2,511	0.08%
2019/01/22	0	0.00	10	131.05	127.00	-10	2,481	-0.40%
2019/01/21	25	130.08	21	128.86	131.00	4	2,442	0.16%
2019/01/18	28	124.25	21	129.07	125.50	7	2,297	0.30%
2019/01/17	0	0.00	1	123.00	118.50	-1	2,191	-0.05%
2019/01/16	4	122.63	7	123.64	122.50	-3	2,181	-0.14%
2019/01/15	4	119.13	2	122.25	123.00	2	2,140	0.09%
2019/01/14	12	114.50	12	114.13	114.50	0	2,086	0.00%
2019/01/08	11	119.82	10	122.00	120.00	1	2,078	0.05%
2019/01/04	2	116.50	2	115.50	116.50	0	2,050	0.00%
2018/12/28	0	0.00	1	118.00	115.00	-1	2,054	-0.05%
2018/12/27	0	0.00	10	113.00	113.50	-10	2,040	-0.49%
2018/12/26	10	116.00	0	0.00	109.50	10	2,040	0.49%
2018/12/25	9	111.00	9	109.83	111.00	0	2,022	0.00%
2018/12/21	15	114.90	3	111.50	118.00	12	2,040	0.59%
2018/12/20	19	112.18	18	117.33	116.00	1	2,041	0.05%
2018/12/19	1	123.50	0	0.00	123.00	1	2,036	0.05%
2018/12/18	10	121.50	10	122.00	121.50	0	2,055	0.00%
2018/12/17	3	128.00	4	130.63	128.00	-1	2,039	-0.05%
2018/12/14	1	130.00	39	130.68	131.00	-38	2,010	-1.89%
2018/12/13	51	134.47	12	134.63	134.00	39	1,969	1.98%
2018/12/11	1	117.00	11	117.18	118.00	-10	1,795	-0.56%
2018/12/10	1	115.50	1	118.50	116.00	0	1,796	0.00%
2018/12/07	23	119.35	14	118.14	118.50	9	1,772	0.51%
2018/12/06	1	112.00	0	0.00	112.00	1	1,737	0.06%
2018/12/05	10	121.75	0	0.00	122.00	10	1,687	0.59%
2018/12/04	1	122.50	1	124.50	123.50	0	1,614	0.00%
2018/12/03	24	125.38	0	0.00	127.00	24	1,609	1.49%
2018/11/30	0	0.00	1	115.50	116.00	-1	1,570	-0.06%
2018/11/29	1	113.00	0	0.00	112.00	1	1,531	0.07%
2018/11/28	1	111.50	10	109.50	112.50	-9	1,500	-0.60%
2018/11/27	21	104.10	10	106.00	105.50	11	1,438	0.76%
2018/11/26	2	97.40	3	96.20	99.10	-1	1,361	-0.07%
2018/11/22	1	97.00	0	0.00	96.30	1	1,420	0.07%
2018/11/16	0	0.00	2	93.00	93.10	-2	1,395	-0.14%
2018/11/15	2	95.80	0	0.00	92.70	2	1,413	0.14%
2018/11/08	0	0.00	1	92.40	88.30	-1	1,410	-0.07%
2018/11/07	1	89.40	0	0.00	89.40	1	1,421	0.07%
2018/11/02	0	0.00	2	89.80	88.20	-2	1,476	-0.14%
2018/11/01	2	89.70	0	0.00	89.00	2	1,469	0.14%
2018/10/19	2	88.30	2	85.00	88.30	0	1,655	0.00%
2018/10/09	3	96.70	3	104.00	96.70	0	1,741	0.00%
2018/09/25	0	0.00	3	122.50	123.50	-3	2,315	-0.13%
2018/09/20	1	107.00	1	109.50	107.00	0	2,355	0.00%
2018/09/18	1	112.00	1	112.50	110.00	0	2,575	0.00%
2018/09/14	1	110.50	1	108.50	114.50	0	2,718	0.00%
2018/09/12	1	107.00	1	107.50	108.00	0	2,913	0.00%
2018/09/07	2	117.00	2	121.50	117.00	0	3,188	0.00%
2018/09/05	4	121.88	4	122.50	121.50	0	3,441	0.00%
2018/09/04	3	120.50	0	0.00	124.50	3	3,626	0.08%
2018/08/31	3	128.33	3	125.00	128.00	0	3,836	0.00%
2018/08/30	0	0.00	6	124.00	127.00	-6	3,882	-0.15%
2018/08/29	6	128.17	0	0.00	125.00	6	3,907	0.15%
2018/08/28	3	121.00	3	120.50	121.00	0	3,859	0.00%
2018/08/27	2	119.00	0	0.00	121.00	2	3,908	0.05%
2018/08/24	5	112.90	5	116.90	114.50	0	3,939	0.00%
2018/08/23	0	0.00	2	120.00	118.00	-2	4,039	-0.05%
2018/08/20	4	122.00	4	119.00	119.50	0	4,254	0.00%
2018/08/14	4	121.00	4	122.00	122.00	0	4,304	0.00%
2018/08/13	0	0.00	1	117.00	118.00	-1	4,285	-0.02%
2018/08/10	2	123.25	1	127.00	121.50	1	4,246	0.02%
2018/08/09	3	134.50	4	133.75	134.50	-1	4,193	-0.02%
2018/08/06	3	137.67	3	139.00	136.00	0	4,128	0.00%
2018/07/27	0	0.00	1	149.00	144.50	-1	4,002	-0.02%
2018/07/26	3	142.17	2	147.50	146.00	1	3,971	0.03%
2018/07/18	1	145.50	0	0.00	145.00	1	3,822	0.03%
2018/07/17	4	144.50	14	149.71	145.00	-10	3,796	-0.26%
2018/07/16	6	157.75	2	154.75	152.00	4	3,756	0.11%
2018/07/13	4	147.50	4	153.00	147.50	0	3,691	0.00%
2018/07/12	4	152.00	4	148.00	152.00	0	3,645	0.00%
2018/07/11	6	150.50	7	142.50	147.50	-1	3,599	-0.03%
2018/07/10	9	145.00	4	144.00	145.50	5	3,511	0.14%
2018/07/09	4	139.50	4	145.50	139.50	0	3,467	0.00%
2018/07/06	1	149.50	4	138.25	149.50	-3	3,414	-0.09%
2018/07/05	3	156.17	2	155.75	148.50	1	3,304	0.03%
2018/07/04	2	167.50	5	173.80	164.50	-3	3,214	-0.09%
2018/07/03	8	177.19	3	177.17	172.00	5	3,138	0.16%
2018/06/29	2	166.50	2	171.00	163.50	0	2,936	0.00%
2018/06/28	2	161.75	1	163.50	166.00	1	2,877	0.03%
2018/06/27	5	168.30	5	164.00	161.00	0	2,804	0.00%
2018/06/26	4	163.75	3	167.00	166.00	1	2,653	0.04%
2018/06/22	4	170.25	4	170.63	167.50	0	2,516	0.00%
2018/06/21	3	167.67	20	171.55	174.50	-17	2,412	-0.70%
2018/06/20	38	168.28	23	163.83	159.00	15	2,315	0.65%
2018/06/19	0	0.00	1	169.00	161.50	-1	2,172	-0.05%
2018/06/15	1	171.00	1	172.50	173.00	0	2,199	0.00%
2018/06/13	10	163.75	19	164.08	159.00	-9	1,969	-0.46%
2018/06/12	11	161.09	23	157.57	157.50	-12	1,845	-0.65%
2018/06/11	25	151.26	8	144.81	151.50	17	1,655	1.03%
2018/06/08	8	136.88	3	133.00	138.00	5	1,554	0.32%
2018/06/07	3	126.00	2	129.50	126.00	1	1,423	0.07%
2018/06/05	1	126.00	0	0.00	119.50	1	1,344	0.07%
2018/06/04	0	0.00	2	127.25	126.00	-2	1,326	-0.15%
2018/06/01	6	124.42	5	124.60	123.50	1	1,278	0.08%
2018/05/31	8	125.13	15	126.03	122.00	-7	1,258	-0.56%
2018/05/30	8	117.38	13	118.15	120.00	-5	1,147	-0.44%
2018/05/29	15	118.83	4	119.50	113.00	11	1,064	1.03%
2018/05/28	2	114.75	0	0.00	112.50	2	989	0.20%
2018/05/25	1	105.50	17	104.91	107.50	-16	930	-1.72%
2018/05/24	19	107.76	3	102.00	108.00	16	888	1.80%
2018/05/17	3	94.43	3	97.00	94.10	0	850	0.00%
2018/05/10	0	0.00	1	91.50	94.50	-1	886	-0.11%
2018/05/08	1	90.70	0	0.00	90.50	1	926	0.11%
2018/04/10	1	104.00	1	105.00	105.50	0	1,284	0.00%
2018/03/14	1	105.50	1	106.50	106.50	0	1,648	0.00%
2018/03/07	0	0.00	1	108.50	109.00	-1	1,736	-0.06%
2018/03/05	1	115.00	0	0.00	110.00	1	1,740	0.06%
2018/03/01	1	111.50	1	106.50	113.00	0	1,765	0.00%
2018/02/27	3	110.17	4	111.63	108.00	-1	1,776	-0.06%
2018/02/26	1	109.50	0	0.00	110.00	1	1,795	0.06%
2018/02/07	0	0.00	1	107.50	102.00	-1	2,234	-0.04%
2018/02/06	2	103.00	0	0.00	101.00	2	2,280	0.09%
2018/02/05	0	0.00	1	110.00	112.00	-1	2,273	-0.04%
2018/02/01	0	0.00	1	118.50	112.00	-1	2,388	-0.04%
2018/01/26	0	0.00	10	111.50	112.00	-10	2,592	-0.39%
2018/01/23	10	117.00	0	0.00	114.50	10	3,017	0.33%
2018/01/15	0	0.00	1	102.50	101.50	-1	3,536	-0.03%
2018/01/10	1	102.00	1	104.00	101.50	0	3,551	0.00%
2018/01/08	4	110.75	3	111.83	108.00	1	3,537	0.03%
2018/01/05	2	111.50	3	114.00	111.50	-1	3,513	-0.03%
2018/01/04	2	108.25	4	110.63	112.50	-2	3,455	-0.06%
2018/01/03	5	113.10	5	114.00	111.50	0	3,427	0.00%
2018/01/02	7	110.86	4	110.38	110.00	3	3,392	0.09%