精測 (6510)-凱基-大直券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼6.0
漲幅
-1.32%
成交量
79張
產業
上櫃半導體類股▼2.59%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	450.00	450.00	-2	170	-1.17%
2024/04/23	1	441.00	0	441.00	442.00	1	174	0.55%
2024/04/22	1	438.51	0	0.00	442.00	1	173	0.58%
2024/04/19	0	454.00	0	0.00	451.00	0	174	0.00%
2024/04/16	1	481.51	0	0.00	481.00	1	166	0.60%
2024/04/15	0	494.50	1	483.00	484.00	-1	160	-0.62%
2024/04/08	0	0.00	1	513.00	512.00	-1	165	-0.60%
2024/04/02	0	514.50	0	0.00	512.00	0	167	0.00%
2024/04/01	0	514.00	0	0.00	511.00	0	171	0.01%
2024/03/28	0	0.00	1	521.00	514.00	-1	174	-0.57%
2024/03/25	0	516.00	0	0.00	516.00	0	177	0.01%
2024/03/20	0	512.50	0	0.00	508.00	0	184	0.01%
2024/03/18	0	515.00	0	0.00	514.00	0	190	0.01%
2024/03/14	1	520.02	0	0.00	520.00	1	195	0.52%
2024/03/11	0	0.00	1	515.00	521.00	-1	222	-0.45%
2024/03/08	0	0.00	0	530.00	520.00	0	227	-0.01%
2024/02/23	0.1	563.00	2	564.00	561.00	-2	278	-0.70%
2024/02/21	2	557.00	0	0.00	564.00	2	270	0.74%
2024/02/19	6	565.83	1	569.00	569.00	5	261	1.91%
2024/01/30	0	532.00	0	0.00	530.00	0	249	0.00%
2024/01/12	0	532.00	0	0.00	529.00	0	278	0.00%
2024/01/09	1	533.00	0	0.00	538.00	1	300	0.33%
2024/01/05	0	535.00	0	0.00	532.00	0	316	0.00%
2024/01/04	0	535.00	0	0.00	537.00	0	316	0.00%
2024/01/03	1	536.00	0	0.00	538.00	1	318	0.31%
2024/01/02	0	551.00	1	560.00	549.00	-1	317	-0.31%
2023/12/28	0	557.00	0	0.00	558.00	0	318	0.00%
2023/12/27	0	562.00	0	0.00	561.00	0	321	0.00%
2023/12/26	0	558.00	0	0.00	561.00	0	322	0.00%
2023/12/25	0	555.67	0	0.00	555.00	0	342	0.01%
2023/12/22	1	560.04	0	0.00	559.00	1	370	0.28%
2023/12/20	0	573.50	0	0.00	569.00	0	368	0.01%
2023/12/15	0	0.00	1	575.00	575.00	-1	363	-0.28%
2023/12/13	1	562.02	0	0.00	563.00	1	357	0.28%
2023/12/05	0	561.00	0	0.00	557.00	0	325	0.01%
2023/11/24	1	586.00	0	0.00	580.00	1	303	0.33%
2023/09/28	0	0.00	2	600.00	580.00	-2	290	-0.69%
2023/09/27	0	0.00	0.1	582.00	585.00	-0.1	274	-0.04%
2023/07/31	1	515.14	1	518.00	515.00	0	413	0.00%
2023/07/13	0	0.00	1	587.00	591.00	-1	391	-0.26%
2023/07/12	1	569.00	0	0.00	570.00	1	375	0.27%
2023/06/21	1	566.00	0	0.00	566.00	1	360	0.28%
2023/06/15	1	590.00	0	0.00	589.00	1	377	0.26%
2023/06/12	1	585.00	1	592.00	595.00	0	342	0.00%
2023/04/24	1	500.00	0	0.00	491.00	1	351	0.28%
2023/04/18	0.1	563.24	0	0.00	557.00	0.1	339	0.02%
2023/04/12	0.1	582.00	0	0.00	581.00	0.1	340	0.03%
2023/03/30	0	577.00	0	0.00	573.00	0	337	0.00%
2023/03/27	0.2	591.81	0	0.00	589.00	0.2	330	0.06%
2023/03/24	1	628.92	2	617.00	606.00	-1	323	-0.31%
2023/03/23	2	620.00	1	625.00	629.00	1	299	0.33%
2023/02/23	0	0.00	2	579.50	585.00	-2	410	-0.49%
2023/02/22	1	575.00	0	0.00	572.00	1	407	0.25%
2023/02/21	1	585.00	0	0.00	582.00	1	406	0.25%
2023/02/08	1	572.00	0	0.00	587.00	1	357	0.28%
2023/01/30	0	0.00	1	508.00	537.00	-1	328	-0.30%
2022/12/20	1	506.00	0.2	504.00	495.00	0.8	329	0.24%
2022/12/16	0	0.00	0.3	518.42	520.00	-0.3	335	-0.09%
2022/12/01	0	0.00	0	525.50	522.00	0	259	-0.01%
2022/11/30	0	519.00	0	0.00	520.00	0	246	0.01%
2022/11/16	0.1	432.00	0	0.00	430.50	0.1	209	0.05%
2022/11/15	0.2	426.00	0	0.00	430.50	0.2	208	0.10%
2022/11/11	0.1	413.00	0	0.00	422.00	0.1	215	0.05%
2022/09/30	0	0.00	0.3	378.00	385.50	-0.3	292	-0.09%
2022/09/13	0.1	452.00	0	0.00	451.50	0.1	275	0.03%
2022/09/05	0.2	454.69	0	0.00	444.50	0.2	267	0.07%
2022/08/31	1	465.00	1	462.50	462.50	0	240	0.00%
2022/08/22	0	0.00	5	440.30	443.50	-5	229	-2.18%
2022/08/18	0	0.00	5	435.50	441.50	-5	223	-2.23%
2022/08/17	0	0.00	5	461.80	453.00	-5	216	-2.31%
2022/08/15	15	442.50	0	0.00	444.00	15	205	7.31%
2022/07/29	0	0.00	0.1	457.00	457.00	-0.1	142	-0.07%
2022/07/27	0.1	382.50	0	0.00	398.00	0.1	136	0.07%
2022/06/23	0	420.00	0	0.00	416.00	0	129	0.01%
2022/06/13	0	465.50	0	0.00	458.00	0	129	0.02%
2022/06/02	0	486.50	0	0.00	483.00	0	128	0.01%
2022/05/10	0	455.00	0	0.00	473.00	0	135	0.00%
2022/04/15	0	542.00	0	0.00	540.00	0	132	0.02%
2022/02/16	1	623.00	1	625.00	627.00	0	270	0.00%
2022/01/11	0	0.00	2	699.00	705.00	-2	465	-0.43%
2021/12/30	1	721.00	1	711.00	711.00	0	458	0.00%
2021/12/22	0	0.00	1	660.00	656.00	-1	452	-0.22%
2021/12/08	1	652.00	0	0.00	651.00	1	551	0.18%
2021/12/06	1	675.00	0	0.00	667.00	1	542	0.18%
2021/11/29	1	683.00	0	0.00	691.00	1	530	0.19%
2021/11/22	0	0.00	1	731.00	727.00	-1	520	-0.19%
2021/11/19	0	0.00	1	736.00	718.00	-1	519	-0.19%
2021/11/17	0	0.00	1	742.00	737.00	-1	514	-0.19%
2021/11/11	1	705.00	0	0.00	715.00	1	520	0.19%
2021/11/08	0	703.00	0	0.00	707.00	0	524	0.00%
2021/11/03	1	689.00	0	0.00	681.00	1	507	0.20%
2021/11/02	10	713.00	9	734.89	710.00	1	494	0.20%
2021/11/01	0	738.00	0	0.00	774.00	0	469	0.00%
2021/10/29	0	0.00	0	784.00	793.00	0	429	-0.01%
2021/10/26	2	747.00	2	749.00	747.00	0	414	0.00%
2021/10/25	2	758.00	2	761.00	760.00	0	410	0.00%
2021/10/18	0	0.00	3	686.00	699.00	-3	377	-0.80%
2021/10/15	3	687.67	0	0.00	690.00	3	371	0.81%
2021/10/05	1	645.00	1	637.00	645.00	0	355	0.00%
2021/09/28	0	0.00	0	685.00	687.00	0	335	-0.01%
2021/09/24	0	0.00	1	695.00	697.00	-1	328	-0.30%
2021/09/23	0	0.00	1	675.00	672.00	-1	316	-0.32%
2021/09/17	0	0.00	9	665.22	674.00	-9	309	-2.91%
2021/09/16	7	656.29	0	646.00	659.00	7	286	2.44%
2021/09/14	0	0.00	5	607.00	597.00	-5	261	-1.92%
2021/09/13	1	593.00	1	586.00	593.00	0	262	0.00%
2021/08/25	0	579.00	0	0.00	577.00	0	287	0.01%
2021/08/18	0	551.00	0	0.00	565.00	0	293	0.01%
2021/08/17	1	531.00	1	541.00	531.00	0	296	0.00%
2021/08/13	5	590.20	0	0.00	573.00	5	288	1.74%
2021/08/04	0	0.00	46	659.37	661.00	-46	286	-16.07%
2021/08/03	46	683.93	0	0.00	673.00	46	286	16.08%
2021/08/02	0	0.00	2	678.00	674.00	-2	283	-0.71%
2021/07/20	0	0.00	1	653.00	645.00	-1	308	-0.32%
2021/07/09	1	628.00	0	0.00	634.00	1	332	0.30%
2021/06/29	1	658.00	0	0.00	654.00	1	358	0.28%
2021/06/28	1	652.00	0	0.00	658.00	1	361	0.28%
2021/06/23	1	650.00	0	0.00	655.00	1	345	0.29%
2021/06/18	1	678.00	0	0.00	675.00	1	349	0.29%
2021/05/26	3	664.33	2	667.00	663.00	1	338	0.30%
2021/05/25	1	688.00	0	0.00	675.00	1	339	0.29%
2021/05/13	0	0.00	1	652.00	650.00	-1	383	-0.26%
2021/05/12	1	633.00	0	0.00	632.00	1	386	0.26%
2021/05/04	1	716.00	1	698.00	716.00	0	409	0.00%
2021/05/03	1	707.00	2	721.50	707.00	-1	421	-0.24%
2021/04/29	1	750.00	0	0.00	744.00	1	439	0.23%
2021/04/13	1	849.00	1	856.00	849.00	0	570	0.00%
2021/04/12	0	0.00	1	910.00	872.00	-1	570	-0.18%
2021/03/29	0	0.00	13	910.62	910.00	-13	589	-2.21%
2021/02/25	1	898.00	1	904.00	898.00	0	655	0.00%
2021/02/23	4	891.00	4	909.75	891.00	0	654	0.00%
2021/02/22	1	926.00	0	0.00	919.00	1	651	0.15%
2021/02/18	0	0.00	3	941.00	946.00	-3	667	-0.45%
2021/02/17	3	951.67	0	950.00	952.00	3	690	0.43%
2021/02/04	13	897.77	6	892.50	905.00	7	706	0.99%
2021/02/02	1	882.00	1	888.00	882.00	0	727	0.00%
2021/01/29	2	898.00	0	0.00	888.00	2	734	0.27%
2021/01/28	4	914.50	2	923.00	900.00	2	728	0.27%
2021/01/27	2	952.00	1	942.00	926.00	1	730	0.14%
2021/01/26	3	927.33	2	941.00	924.00	1	730	0.14%
2021/01/25	2	951.00	2	947.00	947.00	0	725	0.00%
2021/01/20	0	0.00	1	976.00	936.00	-1	672	-0.15%
2021/01/19	1	974.31	4	959.00	974.00	-3	650	-0.46%
2021/01/18	4	923.00	10	926.00	959.00	-6	621	-0.97%
2021/01/12	0	0.00	2	863.00	830.00	-2	536	-0.37%
2021/01/11	2	868.50	0	0.00	861.00	2	525	0.38%
2021/01/05	0	0.00	3	784.00	795.00	-3	475	-0.63%
2021/01/04	3	800.00	0	0.00	777.00	3	473	0.63%
2020/12/31	2	775.50	6	769.17	764.00	-4	465	-0.86%
2020/12/29	0	0.00	2	765.00	771.00	-2	475	-0.42%
2020/12/21	1	760.00	1	752.00	760.00	0	506	0.00%
2020/12/18	1	764.00	1	769.00	760.00	0	507	0.00%
2020/12/16	0	0.00	0	756.00	751.00	0	508	0.00%
2020/12/15	0	0.00	0	751.00	743.00	0	510	0.00%
2020/12/07	5	733.01	5	743.20	733.00	0	551	0.00%
2020/12/02	1	798.00	1	796.00	796.00	0	563	0.00%
2020/12/01	2	770.00	2	770.50	770.00	0	576	0.00%
2020/11/25	5	782.00	0	0.00	778.00	5	595	0.84%
2020/11/24	0.1	812.00	0	0.00	800.00	0.1	594	0.01%
2020/11/23	1	787.00	1	782.00	787.00	0	585	0.00%
2020/11/20	5	786.00	0	0.00	785.00	5	598	0.84%
2020/11/17	0	781.00	6	800.67	788.00	-6	601	-1.00%
2020/11/16	7	793.86	4	782.75	793.00	3	601	0.50%
2020/11/12	0	0.00	11	775.91	768.00	-11	605	-1.82%
2020/11/11	11	767.73	0	0.00	765.00	11	588	1.87%
2020/11/02	0	663.00	0	0.00	657.00	0	615	0.00%
2020/10/27	3	682.00	8	680.00	683.00	-5	652	-0.77%
2020/10/26	1	692.00	6	699.17	692.00	-5	655	-0.76%
2020/10/22	7	715.71	2	711.00	705.00	5	680	0.73%
2020/10/21	5	713.00	0	0.00	709.00	5	689	0.73%
2020/10/16	1	708.00	0	0.00	688.00	1	735	0.14%
2020/09/21	1	712.00	1	709.00	711.00	0	1,134	0.00%
2020/09/15	0	0.00	3	708.00	707.00	-3	1,325	-0.23%
2020/09/14	3	700.67	0	0.00	705.00	3	1,383	0.22%
2020/09/07	2	682.00	2	704.00	682.00	0	1,434	0.00%
2020/09/03	5	702.00	5	700.60	702.00	0	1,454	0.00%
2020/08/28	1	709.00	1	702.00	702.00	0	1,589	0.00%
2020/08/27	7	711.86	7	715.43	709.00	0	1,600	0.00%
2020/08/25	2	695.00	2	686.00	695.00	0	1,586	0.00%
2020/08/21	1	682.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	4	665.00	4	683.75	665.00	0	1,595	0.00%
2020/08/18	10	694.60	10	702.40	694.00	0	1,590	0.00%
2020/08/13	1	744.00	2	757.50	744.00	-1	1,622	-0.06%
2020/08/12	3	764.00	3	757.33	764.00	0	1,627	0.00%
2020/08/11	16	764.63	16	768.06	763.00	0	1,645	0.00%
2020/08/10	1	810.00	1	815.00	792.00	0	1,639	0.00%
2020/08/07	6	827.00	6	809.00	827.00	0	1,655	0.00%
2020/08/06	12	819.25	11	829.64	818.00	1	1,660	0.06%
2020/08/04	1	843.00	1	842.00	843.00	0	1,637	0.00%
2020/07/30	3	819.00	3	810.67	819.00	0	1,644	0.00%
2020/07/28	8	809.00	8	840.75	809.00	0	1,686	0.00%
2020/07/21	0	0.00	1	840.00	852.00	-1	1,733	-0.06%
2020/07/20	3	830.00	3	831.67	835.00	0	1,757	0.00%
2020/07/17	6	803.33	6	822.50	804.00	0	1,753	0.00%
2020/07/16	3	829.33	3	829.33	835.00	0	1,761	0.00%
2020/07/15	4	865.75	18	881.33	856.00	-14	1,768	-0.79%
2020/07/14	2	875.00	1	893.00	880.00	1	1,804	0.06%
2020/07/13	1	870.00	2	871.50	872.00	-1	1,828	-0.05%
2020/07/10	1	871.00	8.1	912.35	843.00	-7.1	1,832	-0.39%
2020/07/09	13.1	925.92	6	918.00	918.00	7.1	1,804	0.40%
2020/07/08	1	840.00	1	847.00	852.00	0	1,742	0.00%
2020/07/07	1	830.00	1	820.00	818.00	0	1,722	0.00%
2020/07/06	1	843.00	1	849.00	846.00	0	1,705	0.00%
2020/06/29	3	800.00	4	796.50	795.00	-1	1,621	-0.06%
2020/06/24	1	785.00	1	786.00	786.00	0	1,599	0.00%
2020/06/23	3	777.67	2	774.00	774.00	1	1,574	0.06%
2020/06/22	1	770.00	4	742.00	785.00	-3	1,539	-0.19%
2020/06/19	3	715.67	0	0.00	719.00	3	1,479	0.20%
2020/06/16	1	665.00	1	671.00	676.00	0	1,401	0.00%
2020/06/15	0	0.00	1	657.00	655.00	-1	1,395	-0.07%
2020/06/11	1	675.00	1	677.00	675.00	0	1,390	0.00%
2020/06/10	14	687.00	0	0.00	688.00	14	1,379	1.01%
2020/06/05	2	702.50	2	705.50	655.00	0	1,361	0.00%
2020/06/04	1	677.00	0	0.00	694.00	1	1,299	0.08%
2020/05/22	3	627.00	3	613.00	613.00	0	1,274	0.00%
2020/05/21	1	630.00	1	633.00	630.00	0	1,265	0.00%
2020/05/18	1	606.00	0	0.00	591.00	1	1,227	0.08%
2020/05/11	2	677.00	0	0.00	681.00	2	1,191	0.17%
2020/05/04	1	666.00	1	672.00	670.00	0	1,156	0.00%
2020/04/30	1	654.00	1	655.00	655.00	0	1,132	0.00%
2020/04/29	1	641.00	1	642.00	642.00	0	1,119	0.00%
2020/04/20	1	641.00	0	0.00	632.00	1	996	0.10%
2020/04/17	5	673.40	5	625.00	625.00	0	987	0.00%
2020/04/14	1	766.00	1	774.00	780.00	0	867	0.00%
2020/04/10	1	726.00	1	733.00	735.00	0	867	0.00%
2020/04/07	1	761.00	1	764.00	764.00	0	863	0.00%
2020/04/01	2	717.00	2	715.00	715.00	0	850	0.00%
2020/03/31	1	755.00	1	719.00	719.00	0	849	0.00%
2020/03/30	1	745.00	1	739.00	739.00	0	839	0.00%
2020/03/24	2	629.00	2	614.00	619.00	0	806	0.00%
2020/03/20	1	615.00	1	628.00	642.00	0	797	0.00%
2020/03/16	9	686.00	9	722.22	686.00	0	808	0.00%
2020/03/10	4	763.50	4	741.50	770.00	0	814	0.00%
2020/03/09	5	745.00	5	808.00	747.00	0	802	0.00%
2020/03/06	1	825.00	1	831.00	825.00	0	793	0.00%
2020/03/03	1	854.00	6	845.50	839.00	-5	786	-0.64%
2020/03/02	5	836.00	2	823.00	823.00	3	786	0.38%
2020/02/27	2	831.50	0	0.00	810.00	2	788	0.25%
2020/02/24	8	886.75	8	839.38	881.00	0	785	0.00%
2020/02/21	4	863.00	4	871.50	863.00	0	788	0.00%
2020/02/20	2	871.00	2	874.00	871.00	0	794	0.00%
2020/02/19	1	891.00	1	890.00	891.00	0	791	0.00%
2020/02/18	6	893.50	7	889.29	890.00	-1	814	-0.12%
2020/02/17	14	890.71	14	907.00	890.00	0	815	0.00%
2020/02/14	5	963.60	1	941.00	941.00	4	811	0.49%
2020/02/13	0	0.00	1	1000.00	1000.00	-1	800	-0.12%
2020/02/12	0	0.00	2	965.00	965.00	-2	794	-0.25%
2020/02/07	1	946.00	1	969.00	923.00	0	820	0.00%
2020/02/06	1	931.00	3	935.00	935.00	-2	823	-0.24%
2020/02/05	1	923.00	1	920.00	911.00	0	831	0.00%
2020/02/04	2	908.00	1	920.00	920.00	1	833	0.12%
2020/02/03	2	861.50	2	860.00	860.00	0	843	0.00%
2020/01/31	2	905.00	5	882.00	882.00	-3	858	-0.35%
2020/01/30	2	923.50	3	896.67	895.00	-1	899	-0.11%
2020/01/20	2	952.50	0	0.00	960.00	2	923	0.22%
2020/01/17	4	930.50	5	927.20	927.00	-1	940	-0.11%
2020/01/16	2	941.00	3	926.00	926.00	-1	944	-0.11%
2020/01/15	13	939.77	18	957.17	935.00	-5	943	-0.53%
2020/01/14	7	954.86	2	968.50	973.00	5	936	0.53%
2020/01/13	9	927.56	7	931.00	916.00	2	928	0.22%
2020/01/10	5	966.40	4	967.00	961.00	1	914	0.11%
2020/01/08	1	976.00	4	983.50	980.00	-3	925	-0.32%
2020/01/07	1	968.00	1	994.00	994.00	0	932	0.00%
2020/01/06	2	970.00	2	970.00	970.00	0	934	0.00%
2020/01/03	6	996.67	6	1030.67	996.00	0	939	0.00%
2020/01/02	2	1057.50	1	1050.00	1050.00	1	938	0.11%
2019/12/27	2	1032.50	1	1005.00	1005.00	1	992	0.10%
2019/12/26	1	1050.00	1	1055.00	1055.00	0	996	0.00%
2019/12/25	1	1040.00	1	1045.00	1045.00	0	1,004	0.00%
2019/12/24	1	1025.00	1	1040.00	1040.00	0	1,024	0.00%
2019/12/20	6	998.33	6	997.00	995.00	0	1,041	0.00%
2019/12/18	2	1042.50	0	0.00	1025.00	2	1,061	0.19%
2019/12/17	2	1115.00	0	0.00	1085.00	2	1,096	0.18%
2019/12/16	1	1075.00	1	1095.00	1095.00	0	1,106	0.00%
2019/12/13	0	0.00	7	1088.57	1075.00	-7	1,106	-0.63%
2019/12/12	7	1070.00	1	1090.00	1080.00	6	1,104	0.54%
2019/12/10	2	995.00	2	991.00	991.00	0	1,074	0.00%
2019/12/09	0	0.00	13	1004.54	983.00	-13	1,069	-1.22%
2019/12/06	15	974.73	2	986.00	993.00	13	1,064	1.22%
2019/12/05	1	915.00	1	910.00	910.00	0	1,028	0.00%
2019/12/04	1	899.00	2	898.00	898.00	-1	1,033	-0.10%
2019/12/03	1	885.00	1	900.00	900.00	0	1,047	0.00%
2019/12/02	3	875.00	3	878.67	886.00	0	1,066	0.00%
2019/11/28	2	903.50	1	901.00	890.00	1	1,071	0.09%
2019/11/27	1	913.00	1	918.00	918.00	0	1,082	0.00%
2019/11/21	6	881.00	6	869.33	881.00	0	1,139	0.00%
2019/11/20	13	901.38	15	911.07	899.00	-2	1,128	-0.18%
2019/11/19	3	950.00	3	952.00	950.00	0	1,121	0.00%
2019/11/15	0	0.00	1	968.00	968.00	-1	1,127	-0.09%
2019/11/14	2	971.50	2	970.00	970.00	0	1,107	0.00%
2019/11/12	1	969.00	1	963.00	963.00	0	1,100	0.00%
2019/11/11	1	968.00	7	979.14	956.00	-6	1,096	-0.55%
2019/11/08	7	954.29	1	968.00	980.00	6	1,091	0.55%
2019/11/07	6	925.83	6	941.50	925.00	0	1,126	0.00%
2019/11/06	4	958.00	4	955.75	960.00	0	1,142	0.00%
2019/11/05	2	963.50	2.1	957.93	958.00	-0.1	1,155	0.00%
2019/11/04	2	976.50	3	962.00	962.00	-1	1,179	-0.08%
2019/11/01	2	967.50	1	960.00	960.00	1	1,219	0.08%
2019/10/31	2	992.00	0	0.00	978.00	2	1,238	0.16%
2019/10/30	0	0.00	7	954.29	986.00	-7	1,225	-0.57%
2019/10/29	8	961.13	6	943.33	951.00	2	1,203	0.17%
2019/10/28	6.1	906.02	1	909.00	930.00	5.1	1,157	0.44%
2019/10/25	0	0.00	1	904.00	880.00	-1	1,126	-0.09%
2019/10/22	1	857.00	1	860.00	857.00	0	1,092	0.00%
2019/10/21	2	870.00	0	0.00	860.00	2	1,095	0.18%
2019/10/18	7	877.00	7	876.14	877.00	0	1,094	0.00%
2019/10/16	2	871.00	2	871.50	871.00	0	1,070	0.00%
2019/10/15	1	887.00	4	873.25	871.00	-3	1,066	-0.28%
2019/10/14	2	887.00	0	0.00	876.00	2	1,060	0.19%
2019/10/09	0	0.00	1	876.00	877.00	-1	1,048	-0.10%
2019/10/08	2	902.00	15	899.67	900.00	-13	1,030	-1.26%
2019/10/07	11	877.64	2	905.00	908.00	9	1,018	0.88%
2019/10/04	3	847.00	3	835.00	835.00	0	987	0.00%
2019/10/03	2	821.00	2	819.00	818.00	0	961	0.00%
2019/10/02	2	828.00	2	825.00	825.00	0	953	0.00%
2019/10/01	1	797.00	1	821.00	821.00	0	943	0.00%
2019/09/27	7	802.29	7	803.14	787.00	0	933	0.00%
2019/09/26	1	852.00	0	0.00	830.00	1	915	0.11%
2019/09/25	2	839.50	2	834.00	834.00	0	898	0.00%
2019/09/23	4	868.50	1	852.00	835.00	3	877	0.34%
2019/09/20	2	832.00	6	801.83	851.00	-4	846	-0.47%
2019/09/19	7	776.29	2	772.50	785.00	5	799	0.63%
2019/09/16	1	742.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	1	744.00	748.00	-1	762	-0.13%
2019/09/11	1	734.00	0	0.00	725.00	1	768	0.13%
2019/09/10	1	730.00	1	736.00	736.00	0	772	0.00%
2019/09/09	4	725.00	4	728.75	725.00	0	771	0.00%
2019/08/28	0	0.00	28	756.43	735.00	-28	662	-4.23%
2019/08/27	28	730.00	0	0.00	730.00	28	629	4.44%
2019/08/23	0	0.00	1	697.00	662.00	-1	586	-0.17%
2019/08/22	1	700.00	1	693.00	698.00	0	576	0.00%
2019/08/21	1	651.00	0	0.00	656.00	1	562	0.18%
2019/08/06	0	0.00	34	496.04	508.00	-34	460	-7.39%
2019/08/05	34	508.00	0	0.00	508.00	34	427	7.96%
2019/07/19	0	0.00	1	423.00	423.00	-1	391	-0.26%
2019/07/18	3	416.50	3	417.50	416.50	0	405	0.00%
2019/07/17	0	0.00	1	418.00	420.00	-1	416	-0.24%
2019/07/16	2	435.25	0	0.00	436.00	2	428	0.47%
2019/07/03	0	0.00	2	424.00	416.50	-2	526	-0.38%
2019/07/01	1	442.00	0	0.00	441.00	1	550	0.18%
2019/06/27	1	412.00	0	0.00	412.50	1	603	0.17%
2019/05/27	1	365.00	1	378.00	365.00	0	613	0.00%
2019/05/24	4	382.50	4	386.75	382.50	0	610	0.00%
2019/05/23	4	387.88	4	393.63	386.00	0	605	0.00%
2019/05/17	1	408.50	2	425.75	408.50	-1	616	-0.16%
2019/04/29	0	0.00	4	508.00	486.50	-4	658	-0.61%
2019/04/26	4	518.25	0	0.00	510.00	4	646	0.62%
2019/04/24	1	505.00	1	514.00	494.00	0	618	0.00%
2019/04/18	0	0.00	1	499.50	486.00	-1	592	-0.17%
2019/04/17	1	491.00	0	0.00	492.00	1	618	0.16%
2019/04/16	3	476.00	4	475.00	476.00	-1	616	-0.16%
2019/04/15	1	470.50	0	0.00	485.00	1	618	0.16%
2019/04/12	1	454.50	0	0.00	454.50	1	610	0.16%
2019/04/11	2	464.00	2	462.00	464.00	0	606	0.00%
2019/04/01	0	0.00	1	464.00	464.50	-1	527	-0.19%
2019/03/29	1	419.00	0	0.00	422.50	1	517	0.19%
2019/03/28	0	0.00	1	415.50	415.00	-1	520	-0.19%
2019/03/13	1	415.00	0	0.00	415.00	1	536	0.19%
2019/03/12	0	0.00	1	415.00	413.00	-1	537	-0.19%
2019/03/07	2	407.50	2	412.75	407.00	0	556	0.00%
2019/03/06	0	0.00	1	405.00	405.00	-1	561	-0.18%
2019/03/04	1	401.00	0	0.00	397.00	1	565	0.18%
2019/02/18	0	0.00	1	403.00	401.50	-1	514	-0.19%
2019/02/15	0	0.00	1	421.00	419.00	-1	502	-0.20%
2019/02/14	1	460.00	0	0.00	453.50	1	483	0.21%
2019/02/12	0	0.00	1	443.50	440.00	-1	462	-0.22%
2019/01/28	0	0.00	2	435.00	433.50	-2	449	-0.45%
2019/01/25	1	425.50	1	429.00	430.00	0	452	0.00%
2019/01/17	1	420.00	1	420.00	420.00	0	447	0.00%
2019/01/15	1	425.00	0	0.00	423.50	1	429	0.23%
2019/01/11	1	439.50	2	438.25	436.00	-1	408	-0.24%
2019/01/09	4	451.13	2	457.25	447.00	2	398	0.50%
2019/01/08	1	485.00	0	0.00	470.50	1	369	0.27%
2018/12/27	1	545.00	1	548.00	535.00	0	366	0.00%
2018/12/25	2	532.00	1	535.00	536.00	1	375	0.27%
2018/12/24	0	0.00	2	536.00	542.00	-2	382	-0.52%
2018/12/22	2	534.50	1	538.00	526.00	1	377	0.26%
2018/12/21	2	514.50	1	525.00	521.00	1	372	0.27%
2018/12/20	0	0.00	1	506.00	504.00	-1	369	-0.27%
2018/12/13	1	525.00	2	521.00	520.00	-1	368	-0.27%
2018/12/12	0	0.00	1	504.00	505.00	-1	364	-0.27%
2018/12/11	2	491.50	1	492.00	493.00	1	368	0.27%
2018/12/10	1	488.50	1	481.00	485.50	0	371	0.00%
2018/12/07	2	498.50	1	505.00	503.00	1	375	0.27%
2018/12/06	2	489.75	2	482.00	468.00	0	368	0.00%
2018/12/04	1	519.00	0	0.00	506.00	1	365	0.27%
2018/12/03	1	521.00	1	531.00	520.00	0	364	0.00%
2018/11/29	2	468.25	1	482.50	480.00	1	354	0.28%
2018/11/28	1	439.00	1	450.00	449.50	0	349	0.00%
2018/11/27	0	0.00	1	441.00	440.50	-1	345	-0.29%
2018/11/22	1	430.50	1	437.00	422.00	0	349	0.00%
2018/11/21	2	424.25	1	425.00	426.50	1	351	0.28%
2018/11/20	1	422.00	1	416.50	416.50	0	350	0.00%
2018/11/19	1	410.50	1	425.00	425.00	0	346	0.00%
2018/11/16	0	0.00	1	402.50	402.50	-1	346	-0.29%
2018/11/15	2	398.00	1	394.00	394.00	1	350	0.29%
2018/11/14	0	0.00	1	403.50	398.00	-1	355	-0.28%
2018/11/13	1	398.00	0	0.00	396.50	1	358	0.28%
2018/11/09	0	0.00	1	409.00	409.00	-1	372	-0.27%
2018/11/07	1	413.50	1	422.00	420.00	0	378	0.00%
2018/11/02	2	485.50	2	488.50	450.00	0	385	0.00%
2018/10/26	1	400.00	0	0.00	387.50	1	390	0.26%
2018/10/25	0	0.00	1	390.50	390.50	-1	388	-0.26%
2018/10/18	5	419.50	5	414.10	419.50	0	375	0.00%
2018/10/17	3	452.00	3	445.00	433.00	0	369	0.00%
2018/10/04	1	488.00	0	0.00	460.00	1	325	0.31%
2018/10/03	1	490.00	2	490.75	486.50	-1	320	-0.31%
2018/10/02	1	471.50	1	475.00	474.00	0	315	0.00%
2018/09/18	1	482.00	1	483.00	477.00	0	319	0.00%
2018/09/14	2	514.00	1	525.00	510.00	1	306	0.33%
2018/09/13	1	544.00	1	510.00	505.00	0	299	0.00%
2018/09/11	2	549.50	2	545.00	558.00	0	294	0.00%
2018/09/05	1	605.00	1	602.00	605.00	0	289	0.00%
2018/08/27	1	585.00	1	580.00	585.00	0	302	0.00%
2018/08/23	1	588.00	1	580.00	588.00	0	299	0.00%
2018/08/08	4	820.00	4	823.75	794.00	0	241	0.00%
2018/03/21	5	836.00	0	0.00	846.00	5	307	1.63%
2018/03/15	2	962.00	0	0.00	954.00	2	278	0.72%
2018/03/13	3	987.00	0	0.00	987.00	3	276	1.09%
2018/03/09	5	990.00	0	0.00	982.00	5	282	1.77%
2018/03/08	5	990.60	0	0.00	990.00	5	283	1.77%
2018/03/07	3	981.00	0	0.00	983.00	3	287	1.04%
2018/03/06	5	988.00	0	0.00	983.00	5	287	1.74%
2018/01/03	1	1120.00	1	1115.00	1115.00	0	295	0.00%