鈦昇 (8027)-凱基-大直券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	94.90	92.60	-0.1	3,896	0.00%
2024/04/24	0.1	97.60	0	0.00	97.70	0.1	4,137	0.00%
2024/04/18	0	0.00	1	98.50	99.60	-1	4,290	-0.02%
2024/04/17	1	99.50	0	0.00	99.20	1	4,268	0.02%
2024/04/16	0	0.00	2	94.90	94.60	-2	4,217	-0.05%
2024/04/15	0	98.30	0	0.00	96.60	0	4,193	0.00%
2024/04/11	1	94.70	9	98.33	99.50	-8	4,166	-0.19%
2024/04/10	0	0.00	1	95.40	95.50	-1	4,100	-0.02%
2024/04/09	7	96.11	300	95.58	93.80	-293	4,093	-7.16%	大賣/鉅額交易
2024/04/08	302.2	101.08	1	98.50	98.10	301.2	4,046	7.44%	大買/鉅額交易
2024/04/02	0	99.10	0	0.00	98.10	0	3,829	0.00%
2024/04/01	1	96.30	1	97.60	96.00	0	3,761	0.00%
2024/03/29	1	94.00	0	0.00	93.40	1	3,725	0.03%
2024/03/28	0	0.00	1	92.20	91.60	-1	3,701	-0.03%
2024/03/25	1	93.90	0	0.00	94.70	1	3,606	0.03%
2024/03/22	2	92.40	2	92.00	91.90	0	3,585	0.00%
2024/03/18	0	0.00	7	91.06	91.70	-7	3,491	-0.20%
2024/03/14	0	0.00	3	91.40	91.80	-3	3,432	-0.09%
2024/03/13	1	95.10	3	97.30	94.80	-2	3,379	-0.06%
2024/03/12	3.2	99.34	0	0.00	99.00	3.2	3,331	0.10%
2024/03/08	3	96.33	3	95.41	93.70	0	3,237	0.00%
2024/03/07	1	100.01	0	0.00	100.00	1	3,160	0.03%
2024/03/05	5	96.10	5	94.40	96.40	0	3,038	0.00%
2024/03/04	0	0.00	6	97.73	95.40	-6	2,995	-0.20%
2024/03/01	1	96.70	1	97.40	97.30	0	2,938	0.00%
2024/02/29	2	96.90	0	0.00	97.60	2	2,859	0.07%
2024/02/27	2	99.85	0.1	96.50	96.10	1.9	2,840	0.07%
2024/02/26	4	104.99	0	0.00	103.00	4	2,720	0.15%
2024/02/23	0	99.27	2	99.35	98.90	-2	2,594	-0.08%
2024/02/22	3	95.73	2	94.70	95.10	1	2,461	0.04%
2024/02/20	2	93.10	2	95.00	95.10	0	2,349	0.00%
2024/02/19	0	0.00	1	92.20	93.60	-1	2,296	-0.04%
2024/02/16	0	0.00	4	94.50	94.90	-4	2,233	-0.18%
2024/02/15	3	90.40	3	91.03	91.30	0	2,157	0.00%
2024/02/05	0	88.10	0	0.00	89.50	0	2,096	0.00%
2024/02/02	2	89.10	2	88.40	88.10	0	2,054	0.00%
2024/02/01	2	90.00	2	89.45	89.40	0	2,020	0.00%
2024/01/31	1	88.70	1	90.30	90.60	0	1,985	0.00%
2024/01/30	0	0.00	1	88.30	88.80	-1	1,901	-0.05%
2024/01/29	0	0.00	0.1	88.00	87.70	-0.1	1,850	0.00%
2024/01/26	3	87.13	6	88.18	87.00	-3	1,814	-0.17%
2024/01/25	7.1	87.79	5	87.90	88.30	2.1	1,712	0.12%
2024/01/24	7	92.56	12	93.37	87.60	-5	1,612	-0.31%
2024/01/23	0	0.00	2	87.20	88.30	-2	1,348	-0.15%
2024/01/22	2	85.25	2	85.55	86.20	0	1,259	0.00%
2024/01/19	26	82.06	25	82.22	84.70	1	1,127	0.09%
2024/01/18	0	0.00	1	78.50	82.20	-1	957	-0.10%
2024/01/17	2	78.70	2	79.30	79.20	0	820	0.00%
2024/01/16	5	79.76	5	78.86	80.10	0	757	0.00%
2024/01/15	3	79.33	11	79.32	78.90	-8	650	-1.23%
2024/01/12	2	72.20	0	0.00	72.20	2	486	0.41%
2024/01/05	3	71.73	3	72.40	72.20	0	428	0.00%
2024/01/03	1	69.40	0	0.00	69.10	1	393	0.25%
2023/12/26	0	0.00	0	64.60	64.10	0	433	0.00%
2023/11/16	0	0.00	2	64.90	65.00	-2	1,111	-0.18%
2023/11/15	0	0.00	2	65.30	65.40	-2	1,143	-0.17%
2023/11/14	1	63.70	0	0.00	64.80	1	1,178	0.08%
2023/10/20	1	62.40	0	0.00	62.60	1	2,810	0.04%
2023/10/17	1	64.20	2	63.90	63.50	-1	2,898	-0.03%
2023/10/16	1	63.30	0	0.00	63.00	1	2,917	0.03%
2023/10/12	1	64.50	0	0.00	64.40	1	3,023	0.03%
2023/10/11	1	62.20	1	63.90	63.20	0	3,067	0.00%
2023/10/06	1	64.70	0	0.00	63.80	1	3,066	0.03%
2023/10/03	0	0.00	3	70.20	70.00	-3	3,048	-0.10%
2023/09/25	3	70.30	4	71.48	70.20	-1	3,050	-0.03%
2023/09/22	1	69.00	0	0.00	70.00	1	3,030	0.03%
2023/09/20	3	70.70	3	68.63	68.40	0	3,015	0.00%
2023/09/19	0	0.00	2	70.30	69.60	-2	2,997	-0.07%
2023/09/18	0	0.00	15	67.55	67.70	-15	2,980	-0.50%
2023/09/14	5	69.00	0	0.00	68.70	5	2,986	0.17%
2023/09/13	1	67.10	0	0.00	67.20	1	2,999	0.03%
2023/09/12	5	67.50	0	0.00	66.50	5	3,049	0.16%
2023/09/11	0	0.00	10	67.00	66.70	-10	3,059	-0.33%
2023/09/08	7	68.80	27	69.02	68.90	-20	3,059	-0.65%
2023/09/07	32	69.96	3	69.10	70.00	29	3,120	0.93%
2023/09/04	0	0.00	17	69.45	69.10	-17	3,248	-0.52%
2023/08/31	4	73.50	0	0.00	73.30	4	3,367	0.12%
2023/08/28	1	73.70	1	73.30	72.90	0	3,423	0.00%
2023/08/25	11	77.95	7	75.06	74.80	4	3,394	0.12%
2023/08/24	19	77.86	10	77.98	76.90	9	3,320	0.27%
2023/08/23	3	75.10	3	75.23	75.20	0	3,104	0.00%
2023/08/22	1	69.10	0	0.00	68.90	1	2,980	0.03%
2023/08/21	1	69.60	0	0.00	69.70	1	2,962	0.03%
2023/08/18	1	73.10	2	72.10	71.80	-1	2,932	-0.03%
2023/08/17	5	73.78	5	72.80	74.10	0	2,893	0.00%
2023/08/15	1	68.40	0	0.00	68.60	1	2,659	0.04%
2023/08/14	3	67.43	0.5	67.90	67.20	2.5	2,633	0.09%
2023/08/11	2	69.95	2	68.80	69.20	0	2,604	0.00%
2023/08/10	2	67.35	2	67.45	67.10	0	2,550	0.00%
2023/08/09	3	72.47	5	70.54	70.20	-2	2,505	-0.08%
2023/08/08	4	74.45	3	74.97	74.50	1	2,423	0.04%
2023/08/07	4	73.75	14	73.47	75.00	-10	2,170	-0.46%
2023/08/04	1	67.20	0	0.00	68.20	1	1,967	0.05%
2023/08/02	0	0.00	1	63.50	62.00	-1	1,858	-0.05%
2023/08/01	4	70.28	11	68.71	64.60	-7	1,839	-0.38%
2023/07/31	2	68.90	11.4	67.49	68.50	-9.4	1,593	-0.59%
2023/07/24	2	63.25	1	63.30	63.00	1	1,313	0.08%
2023/07/21	3	60.50	3	61.20	61.10	0	1,261	0.00%
2023/07/20	1	62.10	1	63.20	61.40	0	1,249	0.00%
2023/07/19	1	62.00	0	0.00	59.70	1	1,216	0.08%
2023/07/18	2	61.60	2	62.20	62.00	0	1,195	0.00%
2023/07/17	3	62.40	3	60.80	62.20	0	1,131	0.00%
2023/07/14	2	59.60	1	61.50	61.00	1	1,091	0.09%
2023/07/11	3	56.20	3	57.30	56.00	0	1,035	0.00%
2023/07/10	0	57.80	0	0.00	57.20	0	1,031	0.00%
2023/07/05	0.1	57.20	0	0.00	56.40	0.1	1,009	0.01%
2023/06/30	0	57.80	0	0.00	57.80	0	992	0.00%
2023/06/28	0.2	57.90	0	0.00	57.60	0.2	985	0.02%
2023/06/27	0.1	57.60	0	0.00	57.60	0.1	987	0.01%
2023/06/26	0.2	58.60	0	0.00	58.30	0.2	986	0.02%
2023/06/20	0.2	61.00	0	0.00	60.60	0.2	970	0.02%
2023/06/19	3	62.10	3	62.10	61.90	0	964	0.00%
2023/06/08	3.1	60.32	3	60.70	61.30	0.1	737	0.01%
2023/06/06	4	57.80	4	55.60	55.80	0	520	0.00%
2023/05/31	0	0.00	12	45.28	45.30	-12	344	-3.48%
2023/05/30	0	0.00	23	45.32	45.20	-23	343	-6.69%
2023/05/09	0	0.00	1	46.20	45.65	-1	312	-0.32%
2023/05/08	2	46.80	0	0.00	46.45	2	306	0.65%
2023/05/05	0	0.00	8	50.25	50.30	-8	286	-2.79%
2023/04/18	3	54.20	0	0.00	55.10	3	250	1.20%
2023/04/17	10	53.70	0	0.00	53.80	10	245	4.08%
2023/04/11	7	56.30	0	0.00	54.90	7	242	2.89%
2023/04/10	19	56.52	4	56.60	56.20	15	235	6.37%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/02/24	1	52.60	0	0.00	52.80	1	241	0.41%
2023/02/20	0	53.70	0	0.00	53.90	0	237	0.00%
2023/02/03	1	53.50	0	0.00	53.10	1	276	0.36%
2023/01/31	1	52.50	0	0.00	52.50	1	283	0.35%
2023/01/30	1	51.50	0	0.00	51.70	1	287	0.35%
2023/01/16	0	0.00	6	50.20	50.50	-6	307	-1.95%
2023/01/11	0	0.00	2	51.00	50.80	-2	316	-0.63%
2022/09/05	5	71.60	0	0.00	70.80	5	585	0.85%
2022/08/30	1	72.20	0	0.00	72.80	1	602	0.17%
2022/07/14	0	62.80	2	62.00	62.00	-2	1,013	-0.20%
2022/07/12	2	59.20	0	0.00	59.00	2	1,009	0.20%
2022/06/01	1	81.20	0	0.00	81.50	1	882	0.11%
2022/05/25	0	0.00	3	78.67	78.40	-3	764	-0.39%
2022/05/12	0	0.00	1	71.30	70.50	-1	708	-0.14%
2022/05/10	1	72.00	0	0.00	74.60	1	699	0.14%
2022/04/25	0	73.40	0	0.00	74.90	0	644	0.00%
2022/04/01	0	0.00	1	79.60	79.60	-1	1,070	-0.09%
2022/03/03	0	0.00	1	74.90	75.20	-1	1,269	-0.08%
2022/03/02	1	73.90	0	0.00	74.30	1	1,262	0.08%
2022/01/19	0	0.00	1	75.30	75.40	-1	1,246	-0.08%
2022/01/17	1	76.80	0	0.00	77.00	1	1,231	0.08%
2022/01/13	1	79.50	1	79.50	79.70	0	1,181	0.00%
2022/01/11	3	81.23	4	80.23	79.60	-1	1,132	-0.09%
2022/01/07	0	0.00	2	80.55	80.70	-2	1,104	-0.18%
2022/01/06	0	0.00	2	83.60	83.10	-2	1,079	-0.19%
2022/01/05	1	85.10	0	0.00	85.10	1	1,054	0.09%
2022/01/04	2	84.25	0	0.00	84.40	2	1,029	0.19%
2022/01/03	0	0.00	1	83.70	82.30	-1	968	-0.10%
2021/12/30	0	0.00	1	84.80	85.00	-1	943	-0.11%
2021/12/29	6	81.20	5	85.00	85.20	1	853	0.12%
2021/12/22	0	0.00	1	74.90	75.00	-1	696	-0.14%
2021/12/20	2	76.20	1	75.80	76.50	1	683	0.15%
2021/12/03	0	0.00	1	75.00	73.00	-1	531	-0.19%
2021/11/29	3	66.73	0	0.00	66.70	3	484	0.62%
2021/11/25	1	72.50	0	0.00	70.10	1	466	0.21%
2021/11/22	1	70.50	0	0.00	70.50	1	406	0.25%
2021/11/19	0	0.00	1	68.20	68.70	-1	390	-0.26%
2021/11/17	1	65.20	0	0.00	65.50	1	363	0.27%
2021/11/04	1	67.30	0	0.00	67.00	1	464	0.22%
2021/10/01	9	65.60	9	67.41	65.60	0	940	0.00%
2021/09/14	6	63.80	6	64.40	63.80	0	1,006	0.00%
2021/08/23	0	0.00	2	63.50	63.90	-2	1,072	-0.19%
2021/08/19	1	63.00	9	62.11	62.50	-8	1,073	-0.75%
2021/08/18	6	61.63	13	62.32	63.00	-7	1,066	-0.66%
2021/08/16	5	60.20	5	58.80	60.20	0	1,056	0.00%
2021/08/13	0	0.00	40	61.82	60.50	-40	1,047	-3.82%
2021/08/10	2	68.60	2	69.80	67.30	0	1,023	0.00%
2021/08/05	2	70.40	0	0.00	69.60	2	1,066	0.19%
2021/08/04	2	70.50	3	69.80	70.70	-1	1,090	-0.09%
2021/08/03	2	69.10	2	69.70	69.10	0	1,101	0.00%
2021/07/26	4	74.20	10	74.92	75.80	-6	1,127	-0.53%
2021/07/23	3	73.00	1	72.40	73.00	2	1,111	0.18%
2021/07/22	8	73.71	6	75.20	72.50	2	1,106	0.18%
2021/07/21	1	75.00	0	0.00	73.00	1	1,099	0.09%
2021/07/20	36	75.48	19	75.56	74.70	17	1,088	1.56%
2021/07/19	40	79.79	20.1	79.93	77.80	19.9	1,062	1.87%
2021/07/16	18	78.81	1	78.80	78.70	17	1,037	1.64%
2021/07/15	1	78.00	1	76.60	78.80	0	1,007	0.00%
2021/07/14	2	77.80	1	77.30	76.00	1	967	0.10%
2021/07/13	8	78.98	8	76.79	73.50	0	935	0.00%
2021/07/12	3	75.47	8	77.10	77.70	-5	881	-0.57%
2021/07/07	1	69.50	0	0.00	69.60	1	792	0.13%
2021/07/06	1	70.50	0	0.00	69.00	1	785	0.13%
2021/07/05	0	0.00	3	68.80	70.20	-3	778	-0.39%
2021/06/30	3	67.40	0	0.00	67.20	3	780	0.38%
2021/06/18	0	0.00	0	69.70	70.30	0	857	0.00%
2021/06/16	1	70.00	0	0.00	69.40	1	871	0.11%
2021/06/09	3	69.70	3	70.00	69.70	0	989	0.00%
2021/06/04	0	0.00	1	75.40	73.50	-1	1,017	-0.10%
2021/06/03	1	74.90	0	0.00	76.10	1	1,023	0.10%
2021/06/02	7	70.50	7	71.79	70.50	0	1,014	0.00%
2021/06/01	0	0.00	2	75.00	73.60	-2	1,004	-0.20%
2021/05/25	1	71.20	0	0.00	71.90	1	1,006	0.10%
2021/05/13	2	64.00	2	66.20	67.90	0	994	0.00%
2021/05/12	12	69.79	10	70.53	68.70	2	987	0.20%
2021/05/11	0	0.00	1	74.70	72.30	-1	974	-0.10%
2021/05/10	2	79.15	3	78.10	78.60	-1	975	-0.10%
2021/05/06	1	76.00	2	72.50	74.80	-1	956	-0.10%
2021/05/05	3	77.57	0	0.00	73.20	3	954	0.31%
2021/05/04	0	0.00	2	74.50	73.00	-2	960	-0.21%
2021/04/22	0	0.00	1	84.50	81.00	-1	1,077	-0.09%
2021/04/16	1	85.50	0	0.00	85.50	1	1,162	0.09%
2021/04/15	0	0.00	1	86.90	86.60	-1	1,196	-0.08%
2021/04/14	2	86.20	1	84.10	85.80	1	1,230	0.08%
2021/04/13	1	89.00	0	0.00	87.20	1	1,329	0.08%
2021/04/12	1	89.60	0	0.00	89.00	1	1,349	0.07%
2021/04/08	0	0.00	10	93.04	92.90	-10	1,407	-0.71%
2021/04/07	9	94.34	1	93.40	94.80	8	1,414	0.57%
2021/04/06	2	93.35	0	0.00	93.70	2	1,409	0.14%
2021/04/01	0	0.00	1	92.90	92.00	-1	1,431	-0.07%
2021/03/31	1	91.90	0	0.00	91.90	1	1,467	0.07%
2021/03/30	1	91.30	0	0.00	92.80	1	1,464	0.07%
2021/03/25	2	87.70	2	88.90	87.70	0	1,468	0.00%
2021/03/24	1	89.40	0	0.00	89.50	1	1,476	0.07%
2021/03/23	0	0.00	2	90.10	87.90	-2	1,479	-0.14%
2021/03/22	1	94.00	0	0.00	91.60	1	1,481	0.07%
2021/03/19	1	92.60	2	92.50	92.10	-1	1,500	-0.07%
2021/03/17	1	91.70	0	0.00	91.80	1	1,573	0.06%
2021/03/16	2	92.60	12	93.00	90.80	-10	1,708	-0.59%
2021/03/15	12	93.07	23	92.20	93.50	-11	1,857	-0.59%
2021/03/11	1	85.60	3	84.80	85.60	-2	2,149	-0.09%
2021/03/10	3	83.03	0	0.00	83.80	3	2,191	0.14%
2021/03/09	22	79.92	10	80.14	79.70	12	2,197	0.55%
2021/02/17	1	83.10	0	0.00	83.80	1	2,409	0.04%
2021/02/05	0	0.00	1.3	83.48	81.10	-1.3	2,404	-0.05%
2021/02/03	0	0.00	1	82.70	82.30	-1	2,409	-0.04%
2021/02/01	25	78.84	22	77.64	78.80	3	2,409	0.12%
2021/01/28	1	83.00	0	0.00	81.90	1	2,409	0.04%
2021/01/26	1.1	87.12	2	86.00	84.40	-1	2,417	-0.04%
2021/01/25	1	84.00	0	0.00	83.90	1	2,406	0.04%
2021/01/21	1.1	85.30	0	0.00	83.80	1.1	2,426	0.05%
2021/01/20	24.1	83.59	20.1	86.20	82.70	3.9	2,422	0.16%
2021/01/19	4	88.90	3	90.80	88.90	1	2,417	0.04%
2021/01/18	0.1	90.62	0	0.00	92.00	0.1	2,421	0.00%
2021/01/15	9.1	91.72	9	94.50	91.70	0.1	2,446	0.00%
2021/01/14	0.1	96.00	0	0.00	95.30	0.1	2,528	0.00%
2021/01/13	1	95.60	6	94.60	95.20	-5	2,715	-0.18%
2021/01/12	6	90.08	4	90.85	89.70	2	2,674	0.07%
2021/01/08	9	91.63	12	93.76	91.50	-3	2,668	-0.11%
2021/01/07	11	92.49	2	94.45	93.40	9	2,653	0.34%
2021/01/06	5	100.46	1	92.10	89.90	4	2,634	0.15%
2021/01/05	6	99.00	0	0.00	99.30	6	2,527	0.24%
2021/01/04	0	0.00	5	100.46	99.40	-5	2,517	-0.20%
2020/12/31	3	97.70	3	96.80	97.70	0	2,476	0.00%
2020/12/29	4	96.10	4	95.80	96.10	0	2,544	0.00%
2020/12/28	1	97.00	8	96.50	96.40	-7	2,551	-0.27%
2020/12/25	13	95.25	6	95.18	96.80	7	2,532	0.28%
2020/12/21	6	89.77	2	88.50	89.20	4	2,554	0.16%
2020/12/18	12	89.10	13	90.38	89.10	-1	2,566	-0.04%
2020/12/17	1	91.50	1	91.20	91.80	0	2,567	0.00%
2020/12/16	1	88.60	6	91.68	92.00	-5	2,569	-0.19%
2020/12/15	16	87.50	18	88.86	87.50	-2	2,567	-0.08%
2020/12/14	2	90.05	0	0.00	89.80	2	2,663	0.08%
2020/12/11	2	90.00	1	89.60	91.30	1	2,758	0.04%
2020/12/10	4	95.80	16	96.84	92.00	-12	2,887	-0.42%
2020/12/09	29	97.73	28	98.35	96.20	1	2,949	0.03%
2020/12/08	9	90.19	38	91.07	92.50	-29	3,068	-0.94%
2020/12/07	38	89.34	6	88.35	89.80	32	3,099	1.03%
2020/12/04	1	79.00	3	80.10	81.70	-2	2,979	-0.07%
2020/12/03	0	0.00	4	79.18	78.10	-4	3,001	-0.13%
2020/12/02	0	0.00	1	79.10	78.80	-1	3,338	-0.03%
2020/11/30	5	79.46	0	0.00	79.00	5	3,729	0.13%
2020/11/27	0	0.00	1	79.50	79.00	-1	3,762	-0.03%
2020/11/26	0	0.00	2	77.70	79.00	-2	3,706	-0.05%
2020/11/25	3	76.40	0	0.00	76.10	3	3,702	0.08%
2020/11/24	0	0.00	4	78.00	76.90	-4	3,703	-0.11%
2020/11/23	4	78.50	0	0.00	77.80	4	3,697	0.11%
2020/11/20	12	76.51	6	76.50	76.10	6	3,678	0.16%
2020/11/19	7	77.79	2	77.30	76.40	5	3,675	0.14%
2020/11/18	2	74.60	0	0.00	74.40	2	3,624	0.06%
2020/11/17	0	0.00	1	74.10	73.80	-1	3,625	-0.03%
2020/11/16	2	72.20	0	0.00	74.10	2	3,631	0.06%
2020/11/06	0	0.00	1	71.80	70.90	-1	3,636	-0.03%
2020/11/05	0.5	72.80	0	0.00	72.20	0.5	3,632	0.01%
2020/11/04	4	71.00	4	70.15	71.00	0	3,633	0.00%
2020/11/03	0.3	72.30	8	71.23	70.70	-7.7	3,658	-0.21%
2020/10/30	0	0.00	2	71.40	70.20	-2	3,757	-0.05%
2020/10/29	0	0.00	2	71.50	71.70	-2	3,756	-0.05%
2020/10/28	1	74.30	1	73.80	72.50	0	3,746	0.00%
2020/10/27	0	0.00	1	73.20	73.30	-1	3,741	-0.03%
2020/10/26	2.2	77.93	5	78.68	77.00	-2.8	3,701	-0.08%
2020/10/23	0	0.00	1	78.50	78.10	-1	3,674	-0.03%
2020/10/22	8	78.56	44	78.17	78.00	-36	3,663	-0.98%
2020/10/21	47	78.53	0	0.00	78.50	47	3,557	1.32%
2020/10/13	3	68.90	3	67.50	68.90	0	3,460	0.00%
2020/10/12	4	69.10	2	69.40	68.80	2	3,473	0.06%
2020/10/08	2	70.80	0	0.00	70.70	2	3,530	0.06%
2020/10/07	1	71.90	0	0.00	71.50	1	3,553	0.03%
2020/10/06	2	69.80	0	0.00	69.50	2	3,530	0.06%
2020/10/05	1	71.00	1	71.00	70.00	0	3,483	0.00%
2020/09/28	1	71.90	0	0.00	71.10	1	3,582	0.03%
2020/09/25	3	70.53	0	0.00	70.60	3	3,710	0.08%
2020/09/24	2	75.00	0	0.00	75.00	2	3,762	0.05%
2020/09/17	66	76.70	66	76.95	76.70	0	3,841	0.00%
2020/09/15	6	80.82	36	81.00	79.00	-30	3,633	-0.83%
2020/09/14	48	80.32	20	79.68	81.20	28	3,452	0.81%
2020/09/11	3	73.13	72	79.81	73.90	-69	3,269	-2.11%
2020/09/10	75	77.33	11	76.88	77.50	64	3,043	2.10%
2020/09/07	9	73.38	1	76.00	70.00	8	2,801	0.29%
2020/09/04	18	70.17	47	68.86	74.10	-29	2,558	-1.13%
2020/09/03	33	64.96	24	66.35	67.40	9	2,390	0.38%
2020/09/02	2	60.20	14	58.87	61.30	-12	2,263	-0.53%
2020/09/01	0	0.00	14	57.60	57.90	-14	2,247	-0.62%
2020/08/31	2	57.50	8	57.61	57.90	-6	2,272	-0.26%
2020/08/28	5	57.52	2	57.10	57.10	3	2,307	0.13%
2020/08/26	0	0.00	5	56.20	55.90	-5	2,311	-0.22%
2020/08/25	0	0.00	2	56.50	56.00	-2	2,306	-0.09%
2020/08/24	2	55.65	0	0.00	56.90	2	2,290	0.09%
2020/08/20	5	50.84	4	52.15	50.90	1	2,250	0.04%
2020/08/17	21	55.18	0	0.00	55.30	21	2,211	0.95%
2020/08/14	1	55.50	1	55.70	55.30	0	2,204	0.00%
2020/08/13	25	55.30	20	56.18	55.30	5	2,192	0.23%
2020/08/12	1	55.00	1	55.10	56.90	0	2,173	0.00%
2020/08/10	2	54.30	1	54.60	53.80	1	2,134	0.05%
2020/08/07	0	0.00	20	56.21	55.20	-20	2,123	-0.94%
2020/08/06	4	59.08	1	61.50	58.10	3	2,088	0.14%
2020/08/05	1	59.40	5	59.42	59.70	-4	2,029	-0.20%
2020/08/03	10	53.40	0	0.00	53.40	10	1,960	0.51%
2020/07/31	10	53.40	0	0.00	53.40	10	1,952	0.51%
2020/07/30	3	53.20	3	51.80	53.10	0	1,949	0.00%
2020/07/28	20	50.50	20	51.99	50.50	0	1,933	0.00%
2020/07/22	0	0.00	1	58.80	58.80	-1	1,817	-0.06%
2020/07/21	1	54.50	1	54.50	56.20	0	1,772	0.00%
2020/07/17	0	0.00	2	53.75	53.00	-2	1,717	-0.12%
2020/07/15	2	54.80	1	53.80	53.80	1	1,662	0.06%
2020/07/14	3	53.87	3	54.50	54.50	0	1,590	0.00%
2020/07/10	5	51.86	3	52.27	51.70	2	1,533	0.13%
2020/07/09	5	53.10	5	54.30	53.10	0	1,510	0.00%
2020/07/07	10	54.02	1	53.30	53.10	9	1,435	0.63%
2020/07/06	11	58.67	15	58.34	57.20	-4	1,348	-0.30%
2020/07/03	4	56.10	16	54.68	57.30	-12	1,201	-1.00%
2020/07/02	1	53.10	0	0.00	52.10	1	1,096	0.09%
2020/07/01	2	52.10	19	51.38	51.90	-17	1,046	-1.62%
2020/06/23	0	0.00	1	46.85	45.45	-1	921	-0.11%
2020/06/18	0	0.00	1	46.65	48.15	-1	870	-0.11%
2020/06/17	4	49.43	1	50.20	47.75	3	842	0.36%
2020/06/16	1	47.50	4	48.20	50.00	-3	773	-0.39%
2020/06/11	4	47.08	1	48.30	46.00	3	681	0.44%
2020/06/10	2	46.80	5	47.05	47.05	-3	572	-0.52%
2020/06/08	6	43.87	129	44.12	43.40	-123	464	-26.49%	大賣/鉅額交易
2020/06/05	4	41.09	8	42.09	41.90	-4	425	-0.94%
2020/06/04	5	39.46	0	0.00	41.00	5	392	1.27%
2020/06/03	4	36.15	15	37.07	37.40	-11	340	-3.23%
2020/06/02	0	0.00	10	34.00	34.00	-10	301	-3.31%
2020/05/29	0	0.00	4	33.09	33.10	-4	302	-1.32%
2020/05/27	0	0.00	2	33.30	33.05	-2	300	-0.67%
2020/05/25	0	0.00	12	33.30	33.60	-12	299	-4.01%
2020/05/22	0	0.00	7	32.20	32.45	-7	296	-2.36%
2020/05/21	0	0.00	4	32.43	32.60	-4	295	-1.35%
2020/05/19	0	0.00	2	31.85	31.85	-2	295	-0.68%
2020/05/15	0	0.00	4	32.65	32.50	-4	296	-1.35%
2020/05/14	0	0.00	3	32.87	32.70	-3	297	-1.01%
2020/05/13	1	32.90	0	0.00	32.80	1	298	0.34%
2020/04/22	0	0.00	3	31.15	31.15	-3	264	-1.13%
2020/04/21	4	31.01	4	30.50	30.50	0	262	0.00%
2020/04/20	5	30.98	4	30.69	30.70	1	261	0.38%
2020/04/17	10	30.24	8	30.00	30.00	2	261	0.76%
2020/03/20	0	0.00	1	21.75	22.00	-1	231	-0.43%
2020/03/13	1	22.15	0	0.00	24.00	1	188	0.53%
2020/03/12	1	24.55	0	0.00	24.60	1	181	0.55%
2020/03/10	1	27.65	0	0.00	27.50	1	178	0.56%
2020/02/12	1	29.40	0	0.00	29.20	1	179	0.56%
2020/02/10	1	27.55	0	0.00	27.35	1	179	0.56%
2020/01/06	3	33.30	3	33.50	33.80	0	199	0.00%
2019/12/13	0	0.00	2	34.30	35.05	-2	250	-0.80%
2019/12/10	1	34.00	0	0.00	34.30	1	295	0.34%
2019/12/04	1	33.35	0	0.00	33.35	1	335	0.30%
2019/12/03	1	33.50	0	0.00	33.70	1	338	0.30%
2019/11/29	1	33.80	0	0.00	33.70	1	336	0.30%
2019/11/27	1	34.20	0	0.00	34.15	1	336	0.30%
2019/10/07	0	0.00	2	34.85	34.10	-2	291	-0.69%
2019/10/04	2	36.03	0	0.00	35.25	2	286	0.70%
2019/09/17	5	34.78	5	35.32	35.05	0	226	0.00%
2019/09/12	0	0.00	7	33.45	32.70	-7	196	-3.56%
2019/09/11	16	32.66	9	32.93	32.95	7	175	3.98%
2019/07/29	4	29.50	5	31.03	29.95	-1	123	-0.81%
2019/05/10	0	0.00	2	29.05	29.55	-2	249	-0.80%
2019/04/19	5	29.90	0	0.00	29.80	5	268	1.86%
2019/04/18	2	30.00	4	30.00	30.00	-2	270	-0.74%
2019/04/03	5	30.45	0	0.00	30.80	5	264	1.89%
2019/04/02	8	30.95	5	30.91	30.90	3	261	1.15%
2019/03/11	0	30.65	0	0.00	30.85	0	287	0.00%
2018/12/20	1	31.00	1	30.70	30.90	0	464	0.00%
2018/12/17	2	32.68	0	0.00	32.70	2	458	0.44%
2018/12/13	3	30.90	3	32.00	32.50	0	444	0.00%
2018/11/26	0	0.00	1	28.20	28.20	-1	406	-0.25%
2018/11/06	1	29.30	1	29.75	29.30	0	373	0.00%
2018/11/05	0	0.00	1	31.00	29.80	-1	369	-0.27%
2018/11/02	3	31.35	2	31.00	31.00	1	360	0.28%
2018/09/27	0	0.00	1	37.70	37.55	-1	334	-0.30%
2018/08/23	1	38.35	0	0.00	38.80	1	649	0.15%
2018/08/14	10	38.15	0	0.00	38.50	10	667	1.50%
2018/08/13	4	39.13	0	0.00	37.50	4	665	0.60%
2018/08/06	5	41.90	0	0.00	41.85	5	672	0.74%
2018/08/02	10	42.18	0	0.00	42.00	10	680	1.47%
2018/07/31	5	43.40	0	0.00	42.90	5	686	0.73%
2018/07/30	14	42.71	0	0.00	43.65	14	705	1.99%
2018/07/19	0	0.00	2	44.70	44.50	-2	710	-0.28%
2018/07/06	1	41.80	0	0.00	42.35	1	772	0.13%
2018/07/05	6	41.57	0	0.00	42.30	6	777	0.77%
2018/07/04	4	43.05	1	43.25	42.95	3	823	0.36%
2018/07/03	3	42.00	3	43.00	42.00	0	900	0.00%
2018/06/28	0	0.00	30	42.04	42.00	-30	882	-3.40%
2018/06/26	2	41.00	0	0.00	41.70	2	880	0.23%
2018/06/22	2	41.80	10	42.80	42.65	-8	875	-0.91%
2018/06/20	48	42.45	6	43.30	42.15	42	860	4.88%
2018/06/19	35	43.06	35	43.91	43.65	0	841	0.00%
2018/06/12	3	39.00	0	0.00	39.30	3	795	0.38%
2018/06/11	27	39.61	0	0.00	39.05	27	794	3.40%
2018/06/08	25	39.71	0	0.00	39.55	25	795	3.14%
2018/05/23	0	0.00	2	39.75	39.60	-2	945	-0.21%
2018/05/15	0	0.00	2	39.98	38.95	-2	1,045	-0.19%
2018/05/14	0	0.00	2	40.05	39.50	-2	1,089	-0.18%
2018/05/07	0	0.00	1	41.00	40.95	-1	1,211	-0.08%
2018/05/04	1	38.50	1	39.00	40.00	0	1,248	0.00%
2018/04/27	2	38.00	2	38.10	37.80	0	1,405	0.00%
2018/04/26	4	39.40	4	38.31	38.00	0	1,396	0.00%
2018/04/25	1	40.05	1	40.15	40.50	0	1,382	0.00%
2018/04/17	6	46.50	6	45.40	45.75	0	1,353	0.00%
2018/04/12	2	45.20	6	45.51	45.05	-4	1,386	-0.29%
2018/04/10	7	47.50	14	49.85	46.90	-7	1,425	-0.49%
2018/04/09	18	49.70	7	49.50	49.50	11	1,479	0.74%
2018/04/03	0	0.00	1	45.00	45.40	-1	1,436	-0.07%
2018/03/30	1	43.70	1	44.80	44.10	0	1,478	0.00%
2018/03/13	1	45.50	0	0.00	45.45	1	1,679	0.06%
2018/03/12	0	0.00	1	45.75	45.80	-1	1,749	-0.06%
2018/03/09	0	0.00	2	46.70	46.35	-2	1,790	-0.11%
2018/03/06	2	46.85	2	47.85	48.05	0	1,810	0.00%
2018/03/05	5	48.40	0	0.00	47.60	5	1,802	0.28%
2018/03/01	3	49.15	3	49.67	49.90	0	1,826	0.00%
2018/02/27	4	48.75	4	48.43	48.20	0	1,800	0.00%
2018/02/26	6	48.43	6	47.25	48.95	0	1,806	0.00%
2018/02/12	5	42.25	5	42.21	42.50	0	1,744	0.00%
2018/02/09	5	39.78	5	40.76	42.20	0	1,757	0.00%
2018/02/08	4	42.28	2	42.40	42.90	2	1,786	0.11%
2018/02/07	2	43.10	3	42.92	42.90	-1	1,801	-0.06%
2018/02/06	13	44.67	12	42.85	42.85	1	1,785	0.06%
2018/02/05	5	45.70	5	46.25	47.60	0	1,744	0.00%
2018/02/02	2	46.75	3	47.80	47.55	-1	1,721	-0.06%
2018/02/01	11	48.50	12	48.65	47.00	-1	1,712	-0.06%
2018/01/31	0	0.00	61	46.86	46.95	-61	1,654	-3.69%
2018/01/30	2	48.10	22	47.50	47.00	-20	1,649	-1.21%
2018/01/29	3	47.95	3	48.75	47.45	0	1,639	0.00%
2018/01/26	0	0.00	2	44.90	47.25	-2	1,585	-0.13%
2018/01/25	14	46.83	17	46.69	45.10	-3	1,552	-0.19%
2018/01/24	0	0.00	10	44.92	45.55	-10	1,483	-0.67%
2018/01/15	1	42.70	1	42.40	43.00	0	1,530	0.00%
2018/01/09	2	42.00	2	42.20	42.30	0	1,570	0.00%
2018/01/08	1	43.50	0	0.00	42.70	1	1,591	0.06%
2018/01/05	2	44.20	2	45.00	44.15	0	1,613	0.00%
2018/01/04	8	44.28	4	44.88	45.30	4	1,602	0.25%
2018/01/03	16	44.02	20	43.90	45.40	-4	1,602	-0.25%
2018/01/02	1	40.05	8	41.68	41.80	-7	1,635	-0.43%