昇陽半導體 (8028)-凱基-大直券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	53.30	0	0.00	53.20	1	2,030	0.05%
2024/05/02	1	54.20	0	0.00	54.70	1	1,979	0.05%
2024/04/30	0	0.00	0	55.40	55.30	0	1,960	0.00%
2024/04/29	0	0.00	4	55.83	56.10	-4	1,904	-0.21%
2024/04/19	1	52.80	0	0.00	52.00	1	1,708	0.06%
2024/04/18	3	54.13	0	0.00	53.60	3	1,668	0.18%
2024/04/17	2	54.60	0	0.00	54.70	2	1,607	0.12%
2024/04/16	10	50.40	0	0.00	50.60	10	1,543	0.65%
2024/04/03	1	52.90	0	0.00	53.10	1	1,373	0.07%
2024/03/29	0	51.30	4	51.30	51.10	-4	1,263	-0.31%
2024/03/26	4	52.00	0	0.00	51.90	4	1,255	0.32%
2024/03/07	1	53.80	1	53.10	51.70	0	1,225	0.00%
2024/03/01	0	0.00	20	53.05	53.10	-20	1,213	-1.65%
2024/02/29	0	0.00	74	52.21	52.10	-74	1,194	-6.19%
2024/02/27	0	53.40	0	0.00	53.00	0	1,180	0.00%
2024/02/26	2	54.40	7	54.24	54.80	-5	1,124	-0.44%
2024/02/23	99	52.37	0	0.00	51.50	99	997	9.92%
2024/02/22	0	0.00	1.1	52.80	52.60	-1.1	1,002	-0.11%
2024/02/20	1	52.90	11	51.82	51.80	-10	983	-1.02%
2024/02/05	0	50.50	0	0.00	49.95	0	909	0.00%
2024/01/17	0	0.00	1	50.20	49.35	-1	863	-0.12%
2024/01/16	0	0.00	1	50.10	50.20	-1	854	-0.12%
2024/01/15	0	51.00	0	0.00	50.80	0	852	0.00%
2024/01/11	0	51.20	0	0.00	51.00	0	882	0.00%
2024/01/10	0	50.40	0	0.00	50.10	0	893	0.00%
2024/01/08	0	51.10	0	0.00	50.80	0	899	0.00%
2024/01/05	0	51.10	0	0.00	50.80	0	899	0.00%
2023/12/26	2	53.00	1	52.80	52.80	1	908	0.11%
2023/12/14	4	51.60	0	0.00	51.50	4	902	0.44%
2023/12/13	0.1	51.10	0	0.00	50.70	0.1	904	0.01%
2023/12/12	0.1	51.00	0	0.00	50.60	0.1	902	0.01%
2023/12/08	0.1	50.90	6	51.00	50.60	-5.9	908	-0.65%
2023/12/07	0	50.96	1	50.80	50.70	-1	893	-0.11%
2023/12/06	0	51.80	0	0.00	51.70	0	877	0.00%
2023/12/05	0	0.00	2	51.70	52.40	-2	870	-0.23%
2023/11/28	6	51.80	1	52.00	51.70	5	820	0.61%
2023/11/24	1	52.50	0	0.00	52.40	1	791	0.13%
2023/11/22	2	52.90	8	52.55	53.00	-6	785	-0.76%
2023/11/21	6	53.03	0	0.00	53.10	6	777	0.77%
2023/11/17	3	51.83	0	0.00	51.80	3	753	0.40%
2023/11/16	2	51.60	0	0.00	51.60	2	754	0.27%
2023/11/08	0	50.70	0	0.00	50.60	0	791	0.00%
2023/10/19	4	50.60	4	50.70	50.90	0	1,460	0.00%
2023/10/16	0.1	51.10	0	0.00	51.20	0.1	1,510	0.00%
2023/10/05	0	51.80	0	0.00	51.70	0	2,078	0.00%
2023/09/26	1	53.00	1	53.60	53.00	0	2,281	0.00%
2023/09/25	2	54.29	2	53.40	53.50	0	2,290	0.00%
2023/09/08	0	0.00	5	54.90	54.50	-5	2,633	-0.19%
2023/09/07	2	55.30	0	0.00	55.20	2	2,834	0.07%
2023/09/06	3.1	55.11	0	0.00	55.20	3.1	2,851	0.11%
2023/08/31	1	56.20	0	0.00	56.30	1	3,111	0.03%
2023/08/17	0.5	54.80	0	0.00	56.20	0.5	3,233	0.02%
2023/08/16	0	0.00	2	55.00	55.40	-2	3,232	-0.06%
2023/08/11	0	0.00	1	56.10	56.30	-1	3,214	-0.03%
2023/08/08	0	57.60	0	0.00	57.40	0	3,159	0.00%
2023/08/07	0	57.30	0	0.00	58.10	0	3,147	0.00%
2023/08/04	0	0.00	2	58.20	58.30	-2	3,099	-0.06%
2023/08/01	1	60.82	0	0.00	60.70	1	3,018	0.03%
2023/07/31	0.3	62.50	0	0.00	61.00	0.3	2,987	0.01%
2023/07/28	2	63.30	2	62.60	62.50	0	2,941	0.00%
2023/07/27	4.1	63.43	1	62.70	63.50	3.1	2,880	0.11%
2023/07/26	6.1	62.06	6	61.78	62.50	0.1	2,717	0.00%
2023/07/25	0	60.20	0	0.00	61.60	0	2,619	0.00%
2023/07/21	0	61.20	0	0.00	61.70	0	2,578	0.00%
2023/07/19	3	61.50	0	0.00	61.50	3	2,567	0.12%
2023/07/18	0	0.00	4	61.70	61.10	-4	2,588	-0.15%
2023/07/17	4	63.78	3	64.00	63.70	1	2,528	0.04%
2023/07/12	4	63.00	0	0.00	62.30	4	2,218	0.18%
2023/06/21	0	0.00	2	61.30	61.60	-2	3,012	-0.07%
2023/06/16	1	63.00	2	63.20	62.70	-1	3,065	-0.03%
2023/06/14	7	62.84	7	62.80	62.60	0	2,849	0.00%
2023/06/13	9	62.39	9	63.63	63.10	0	2,779	0.00%
2023/06/08	2	60.60	0	0.00	59.90	2	2,505	0.08%
2023/06/07	3	62.10	7	61.37	61.70	-4	2,473	-0.16%
2023/05/22	0	0.00	5	57.30	57.70	-5	2,352	-0.21%
2023/05/18	0	0.00	50	57.64	57.60	-50	2,382	-2.10%
2023/05/17	2	57.60	0	0.00	57.50	2	2,400	0.08%
2023/05/11	0	0.00	2	56.40	55.90	-2	2,433	-0.08%
2023/05/04	0	0.00	2	57.50	57.50	-2	2,539	-0.08%
2023/05/03	3	58.00	3	58.40	57.90	0	2,589	0.00%
2023/05/02	2	58.15	0	0.00	58.50	2	2,611	0.08%
2023/04/25	2	57.10	0	0.00	56.40	2	2,683	0.07%
2023/04/24	1	58.00	0	0.00	57.90	1	2,671	0.04%
2023/04/21	1	60.00	0	0.00	57.90	1	2,680	0.04%
2023/04/14	0	0.00	2	61.40	62.20	-2	2,659	-0.08%
2023/04/12	0	0.00	2	61.95	62.40	-2	2,608	-0.08%
2023/04/11	7	62.84	2	63.00	62.70	5	2,567	0.19%
2023/04/10	0	0.00	2	65.10	63.10	-2	2,529	-0.08%
2023/04/07	3	63.47	4	64.15	64.10	-1	2,376	-0.04%
2023/04/06	16	62.06	16.2	62.37	62.30	-0.2	2,106	-0.01%
2023/03/31	5	61.10	4	60.33	61.80	1	1,966	0.05%
2023/03/30	0.9	59.70	0	0.00	60.00	0.9	1,858	0.05%
2023/03/27	4	59.70	5	59.90	59.60	-1	1,920	-0.05%
2023/03/22	1	59.80	0	0.00	59.20	1	2,227	0.04%
2023/03/16	25	57.14	0	0.00	56.70	25	2,529	0.99%
2023/03/14	25	57.46	0	0.00	57.60	25	3,057	0.82%
2023/03/10	0	0.00	0.1	57.70	56.80	-0.1	3,538	0.00%
2023/02/24	0	0.00	2	56.60	56.60	-2	3,676	-0.05%
2023/02/20	0	58.05	0	0.00	58.10	0	4,138	0.00%
2023/02/17	0	0.00	2	57.20	57.20	-2	4,359	-0.05%
2023/02/08	1	59.70	1	60.40	60.10	0	4,798	0.00%
2023/02/07	3	59.33	0	0.00	59.80	3	4,804	0.06%
2023/01/30	0	0.00	0.1	58.90	58.80	-0.1	5,037	0.00%
2023/01/17	1	57.00	0	0.00	57.00	1	5,154	0.02%
2023/01/09	0	0.00	0.1	57.20	57.10	-0.1	5,844	0.00%
2023/01/06	0	0.00	0.1	56.20	56.30	-0.1	5,879	0.00%
2023/01/05	0	56.84	1	57.90	56.20	-1	5,933	-0.02%
2023/01/04	1	57.00	0	0.00	57.00	1	5,966	0.02%
2023/01/03	0	57.50	0	0.00	57.00	0	6,006	0.00%
2022/12/29	0	55.70	0	0.00	56.20	0	6,080	0.00%
2022/12/28	0	57.30	0	0.00	56.20	0	6,134	0.00%
2022/12/27	0	58.50	0	0.00	58.10	0	6,145	0.00%
2022/12/26	0	57.40	0	0.00	57.10	0	6,150	0.00%
2022/12/23	0	58.10	1	57.80	57.50	-1	6,178	-0.02%
2022/12/22	0	59.50	0	0.00	59.20	0	6,195	0.00%
2022/12/20	0	58.90	1	58.90	58.60	-1	6,247	-0.02%
2022/12/16	0	0.00	2	60.50	60.80	-2	6,246	-0.03%
2022/12/15	1	63.10	2	62.20	61.80	-1	6,224	-0.02%
2022/12/14	1	62.50	1	62.90	62.90	0	6,129	0.00%
2022/12/13	1	62.00	0	0.00	61.10	1	5,947	0.02%
2022/12/12	0	59.60	0	0.00	60.00	0	5,833	0.00%
2022/12/09	0.1	60.50	0	0.00	60.20	0.1	5,812	0.00%
2022/12/08	1	59.00	1	59.20	59.30	0	5,715	0.00%
2022/12/07	4	61.00	1	61.90	58.20	3	5,637	0.05%
2022/12/06	20	61.63	27	62.30	61.30	-7	5,547	-0.13%
2022/12/05	7	62.93	7	62.89	63.90	0	5,209	0.00%
2022/12/02	3	57.43	0	0.00	58.10	3	4,856	0.06%
2022/12/01	0	0.00	2	57.35	56.50	-2	4,871	-0.04%
2022/11/30	1	55.60	0	0.00	55.80	1	4,902	0.02%
2022/11/29	5	54.72	0	0.00	55.20	5	4,936	0.10%
2022/11/24	0	0.00	5	54.80	54.90	-5	5,065	-0.10%
2022/11/23	1	55.20	0	0.00	54.40	1	5,081	0.02%
2022/11/22	5	54.60	0	0.00	54.50	5	5,155	0.10%
2022/11/18	1	58.00	0	0.00	56.70	1	5,452	0.02%
2022/11/17	0	0.00	7	58.24	58.50	-7	5,424	-0.13%
2022/11/16	5	57.60	1	58.80	58.20	4	5,389	0.07%
2022/11/14	0	0.00	5	55.50	55.60	-5	5,891	-0.08%
2022/11/11	54	54.73	47	54.65	54.50	7	6,061	0.12%
2022/11/09	0	0.00	1	53.70	53.10	-1	6,539	-0.02%
2022/11/08	1	53.00	0	0.00	52.30	1	6,793	0.01%
2022/10/19	2	51.40	2	51.20	51.60	0	8,356	0.00%
2022/10/14	2	49.20	2	48.70	48.95	0	8,153	0.00%
2022/10/07	0	0.00	1	53.40	53.40	-1	9,404	-0.01%
2022/09/29	1	53.90	0.1	53.80	53.60	0.9	9,945	0.01%
2022/09/27	1	56.80	0	0.00	56.30	1	10,060	0.01%
2022/09/23	1	61.00	0	0.00	60.30	1	10,192	0.01%
2022/09/07	0	0.00	1	64.60	63.20	-1	12,438	-0.01%
2022/09/06	1	68.50	0	0.00	65.70	1	12,510	0.01%
2022/08/31	0	0.00	1	69.00	70.20	-1	13,111	-0.01%
2022/08/30	3	70.30	3	70.00	70.00	0	13,538	0.00%
2022/08/29	0	0.00	0	69.80	69.60	0	13,890	0.00%
2022/08/26	0	0.00	0.5	73.30	72.20	-0.5	13,913	0.00%
2022/08/25	8	73.58	7	72.49	72.20	1	13,962	0.01%
2022/08/23	0	0.00	2	69.65	70.60	-2	14,184	-0.01%
2022/08/22	14	70.49	12	70.93	70.20	2	14,231	0.01%
2022/08/19	30	75.12	30	75.68	71.30	0	14,504	0.00%
2022/08/18	4	70.03	8	70.76	72.50	-4	14,848	-0.03%
2022/08/17	10	71.02	1	69.50	69.40	9	14,996	0.06%
2022/08/16	1	72.90	1	73.10	72.50	0	14,797	0.00%
2022/08/15	0	0.00	2	71.05	69.80	-2	14,531	-0.01%
2022/08/12	2	68.95	0	0.00	68.60	2	14,503	0.01%
2022/08/11	2	67.00	4	67.85	68.60	-2	14,578	-0.01%
2022/08/10	1	67.00	0	0.00	65.80	1	14,445	0.01%
2022/08/09	7	69.60	6	68.87	68.30	1	14,327	0.01%
2022/08/08	2	67.75	4	69.23	69.40	-2	14,183	-0.01%
2022/08/05	4	68.00	2	68.45	68.00	2	13,670	0.01%
2022/08/04	2	67.00	3	66.77	66.70	-1	13,321	-0.01%
2022/08/03	4	63.83	4	63.28	63.40	0	12,921	0.00%
2022/08/02	2	63.70	0	64.30	65.20	2	12,660	0.02%
2022/08/01	5	64.58	1	65.00	65.20	4	12,582	0.03%
2022/07/28	2	65.00	2	63.50	63.40	0	12,481	0.00%
2022/07/27	2	63.65	16	63.95	64.70	-14	12,393	-0.11%
2022/07/26	5	64.08	3.5	63.85	63.60	1.5	12,340	0.01%
2022/07/25	1	65.20	0	0.00	65.00	1	12,336	0.01%
2022/07/22	2	65.00	9	65.26	64.80	-7	12,319	-0.06%
2022/07/21	11	64.93	8	65.00	64.50	3	12,297	0.02%
2022/07/20	10	68.78	22	68.25	67.70	-12	12,165	-0.10%
2022/07/19	33	70.20	16.5	71.62	68.20	16.5	12,041	0.14%
2022/07/18	16	73.89	6	73.37	73.10	10	11,810	0.08%
2022/07/15	1	70.60	1	72.60	73.10	0	11,576	0.00%
2022/07/14	1	64.90	0	0.00	66.50	1	11,220	0.01%
2022/07/12	3	59.60	3	59.37	59.40	0	10,898	0.00%
2022/07/11	0	0.00	1	59.50	59.40	-1	10,872	-0.01%
2022/07/08	0	0.00	1	56.50	56.30	-1	10,833	-0.01%
2022/07/07	0	0.00	3	53.70	55.60	-3	10,796	-0.03%
2022/07/05	1	58.10	0	0.00	58.40	1	10,618	0.01%
2022/07/01	1	61.70	1	62.50	59.40	0	10,631	0.00%
2022/06/30	1	63.50	1	66.80	63.30	0	10,584	0.00%
2022/06/29	4	67.08	6	68.48	66.50	-2	10,453	-0.02%
2022/06/28	15	70.76	16	70.59	71.40	-1	10,183	-0.01%
2022/06/27	2	67.25	2	67.50	69.90	0	9,902	0.00%
2022/06/24	2	65.00	0	0.00	63.60	2	9,732	0.02%
2022/06/22	0	0.00	0	63.20	62.00	0	10,135	0.00%
2022/06/21	0	0.00	3	62.90	64.40	-3	10,441	-0.03%
2022/06/20	0	0.00	2	63.80	61.60	-2	10,524	-0.02%
2022/06/17	6	65.28	6	64.97	65.80	0	10,362	0.00%
2022/06/16	6	69.17	6	68.80	64.30	0	10,177	0.00%
2022/06/15	2	67.25	2	67.25	67.00	0	9,586	0.00%
2022/06/14	6	66.33	4	65.73	67.60	2	9,460	0.02%
2022/06/10	7	67.30	5	66.98	67.10	2	9,109	0.02%
2022/06/09	7	65.77	11	67.37	68.40	-4	8,926	-0.04%
2022/06/08	9	66.74	10	66.50	66.00	-1	8,562	-0.01%
2022/06/07	8	64.96	12	65.43	65.50	-4	8,035	-0.05%
2022/06/06	0	0.00	1	61.20	61.20	-1	7,640	-0.01%
2022/06/02	2	64.50	3	64.20	63.70	-1	7,519	-0.01%
2022/06/01	3	62.13	0	0.00	63.10	3	7,329	0.04%
2022/05/31	12	61.36	10	61.60	61.60	2	7,145	0.03%
2022/05/30	1	64.70	5	64.10	63.70	-4	6,817	-0.06%
2022/05/27	4	64.05	7	65.21	64.60	-3	6,655	-0.05%
2022/05/26	25	67.66	9	68.48	65.30	16	6,233	0.26%
2022/05/25	4	64.65	5.3	64.70	66.20	-1.3	5,104	-0.02%
2022/05/24	2	60.60	2	61.10	60.20	0	4,716	0.00%
2022/05/23	0	0.00	5	61.00	60.70	-5	4,638	-0.11%
2022/05/20	2	61.60	0	0.00	60.50	2	4,546	0.04%
2022/05/19	1	58.40	8	60.35	60.10	-7	4,270	-0.16%
2022/05/16	1	54.30	0	0.00	53.70	1	4,025	0.02%
2022/05/13	0	0.00	0.3	52.80	53.30	-0.3	3,986	-0.01%
2022/05/06	1	54.20	0	0.00	54.20	1	3,959	0.03%
2022/04/27	0	0.00	0.5	52.70	52.60	-0.5	3,823	-0.01%
2022/04/25	3	55.40	0	0.00	53.70	3	3,763	0.08%
2022/04/22	3	58.43	0	0.00	58.60	3	3,698	0.08%
2022/04/15	2	55.60	0	0.00	55.50	2	3,293	0.06%
2022/04/12	0	0.00	2	55.35	55.00	-2	3,275	-0.06%
2022/04/11	1	55.60	0	0.00	56.10	1	3,313	0.03%
2022/04/08	1	56.90	0	0.00	57.50	1	3,435	0.03%
2022/04/07	1	59.90	1	57.80	55.90	0	3,987	0.00%
2022/04/06	1	60.50	0	0.00	60.80	1	4,099	0.02%
2022/03/31	1	59.70	1	58.50	58.90	0	4,056	0.00%
2022/03/30	0	0.00	3	60.70	59.80	-3	3,981	-0.08%
2022/03/28	4	60.10	1	60.70	60.70	3	3,654	0.08%
2022/03/25	5	61.84	6.1	60.78	59.50	-1.1	3,423	-0.03%
2022/03/24	5	59.06	3	59.60	59.90	2	3,069	0.07%
2022/03/23	2	55.30	4	56.50	57.60	-2	2,659	-0.08%
2022/03/17	0	0.00	0.2	52.00	51.80	-0.2	2,442	-0.01%
2022/03/15	0	49.50	0	0.00	49.00	0	2,392	0.00%
2022/03/03	1	51.40	0	0.00	51.70	1	2,378	0.04%
2022/02/16	2	53.80	2	53.05	53.30	0	2,361	0.00%
2022/02/11	0	0.00	2	52.10	52.00	-2	2,306	-0.09%
2022/02/10	0	0.00	2	52.60	52.80	-2	2,309	-0.09%
2022/02/08	0	0.00	1	50.40	50.50	-1	2,252	-0.04%
2022/02/07	0	0.00	1	49.50	50.10	-1	2,269	-0.04%
2022/01/25	0	0.00	1	49.45	48.85	-1	2,276	-0.04%
2022/01/20	0.2	51.30	1	51.10	51.80	-0.8	2,271	-0.04%
2022/01/14	0	0.00	1	50.10	50.50	-1	2,248	-0.04%
2022/01/12	1	53.00	1	51.80	51.50	0	2,225	0.00%
2022/01/11	0	0.00	2	51.20	51.80	-2	2,192	-0.09%
2022/01/04	2	56.60	0	0.00	55.60	2	1,945	0.10%
2022/01/03	4	59.05	0	0.00	57.40	4	1,873	0.21%
2021/12/30	18	58.56	9	59.87	58.30	9	1,699	0.53%
2021/12/29	1	56.90	0	0.00	57.80	1	1,093	0.09%
2021/12/28	0	0.00	0.3	52.30	52.60	-0.3	826	-0.04%
2021/12/27	0	0.00	0.1	50.50	50.90	-0.1	727	-0.01%
2021/12/09	0.3	50.01	0	0.00	49.70	0.3	793	0.04%
2021/11/12	0	0.00	1	51.20	51.00	-1	1,577	-0.06%
2021/11/03	0	0.00	0.1	49.55	49.60	-0.1	1,666	-0.01%
2021/10/19	0	0.00	0.1	48.00	48.00	-0.1	2,398	0.00%
2021/10/18	0	47.70	0	0.00	47.45	0	2,513	0.00%
2021/10/08	0	0.00	1	47.40	47.15	-1	2,623	-0.04%
2021/10/07	1	47.75	0.1	47.30	47.30	0.9	2,639	0.03%
2021/09/24	0	0.00	2	51.40	51.20	-2	2,921	-0.07%
2021/09/22	0	0.00	3	49.90	49.65	-3	2,927	-0.10%
2021/09/17	0	0.00	1	51.00	51.20	-1	2,914	-0.03%
2021/09/10	1	51.80	0	0.00	51.90	1	2,892	0.03%
2021/09/08	0	0.00	2	51.10	50.90	-2	2,858	-0.07%
2021/09/07	3	53.83	2	54.20	54.20	1	2,807	0.04%
2021/09/06	80	55.34	95	56.43	55.30	-15	2,749	-0.55%
2021/09/03	21	55.76	5	57.28	57.50	16	2,570	0.62%
2021/09/01	2	56.05	0	0.00	56.40	2	2,292	0.09%
2021/08/31	3	55.73	8	55.30	55.60	-5	2,248	-0.22%
2021/08/30	6	55.50	0	0.00	55.60	6	2,223	0.27%
2021/08/27	0	0.00	2	54.20	53.70	-2	2,174	-0.09%
2021/08/26	1	54.00	23	55.00	54.50	-22	2,144	-1.03%
2021/08/25	24	54.82	2	53.95	54.90	22	2,079	1.06%
2021/08/19	0	0.00	1	49.75	49.00	-1	1,980	-0.05%
2021/08/18	1	50.30	0	0.00	50.40	1	1,972	0.05%
2021/08/17	5	48.30	5	50.10	48.30	0	1,963	0.00%
2021/08/16	4	50.90	4	50.50	50.90	0	1,946	0.00%
2021/08/12	0	0.00	1	53.30	53.70	-1	1,918	-0.05%
2021/08/11	1	54.00	0	0.00	52.70	1	1,911	0.05%
2021/08/10	0	0.00	1	53.40	54.10	-1	1,895	-0.05%
2021/08/09	16	55.47	14	56.43	55.30	2	1,899	0.11%
2021/08/06	1	59.20	0	0.00	57.30	1	1,863	0.05%
2021/08/05	1	56.50	12.1	56.60	57.10	-11.1	1,769	-0.63%
2021/08/04	8	56.59	6	58.07	57.00	2	1,742	0.11%
2021/08/03	1	53.50	0	0.00	53.80	1	1,617	0.06%
2021/07/28	2	50.08	1	50.00	50.10	1	1,547	0.06%
2021/07/27	2	52.30	3	53.80	52.30	-1	1,538	-0.07%
2021/07/26	1	56.20	2	55.10	55.00	-1	1,507	-0.07%
2021/07/23	10	58.50	5	57.24	56.00	5	1,465	0.34%
2021/07/22	200	55.08	200	57.80	57.80	0	1,189	0.00%	大買/大賣/
2021/07/20	1	52.20	2	52.50	52.40	-1	1,076	-0.09%
2021/07/19	8.1	54.15	0	0.00	54.50	8.1	1,054	0.77%
2021/07/07	1	51.10	6	52.98	53.00	-5	944	-0.53%
2021/07/06	4	51.25	6	51.78	51.10	-2	852	-0.23%
2021/07/05	7	49.83	0	0.00	50.90	7	794	0.88%
2021/06/30	0	0.00	3	47.40	46.85	-3	874	-0.34%
2021/06/22	0	0.00	2	45.15	45.05	-2	853	-0.23%
2021/06/18	0	0.00	0	46.70	46.65	0	867	0.00%
2021/06/17	0	0.00	5	46.75	46.65	-5	871	-0.57%
2021/05/10	0	0.00	2	51.40	50.70	-2	1,226	-0.16%
2021/05/07	2	48.30	0	0.00	48.80	2	1,228	0.16%
2021/05/04	5	47.40	5	48.50	47.40	0	1,245	0.00%
2021/04/23	0	0.00	1	52.60	52.60	-1	1,393	-0.07%
2021/04/21	0	0.00	2	54.10	53.80	-2	1,539	-0.13%
2021/04/20	2	54.00	0	0.00	53.80	2	1,597	0.13%
2021/04/19	0	0.00	1	52.30	52.30	-1	1,602	-0.06%
2021/04/15	0	0.00	12	52.58	53.20	-12	1,627	-0.74%
2021/04/13	1	54.80	6	54.60	53.70	-5	1,671	-0.30%
2021/04/09	0	0.00	2	55.10	55.20	-2	1,694	-0.12%
2021/04/07	2	56.80	1	56.70	56.40	1	1,721	0.06%
2021/04/06	2	56.60	2	55.00	56.60	0	1,708	0.00%
2021/03/31	0	0.00	4	54.00	53.40	-4	1,737	-0.23%
2021/03/19	1	54.20	0	0.00	54.00	1	3,118	0.03%
2021/03/17	0	0.00	1	56.00	55.10	-1	3,315	-0.03%
2021/03/15	0	0.00	3	57.80	57.20	-3	3,397	-0.09%
2021/03/12	3	56.80	0	0.00	56.90	3	3,378	0.09%
2021/03/10	0	0.00	1	54.20	53.80	-1	3,572	-0.03%
2021/03/09	1	53.00	0	0.00	53.70	1	3,780	0.03%
2021/02/25	0	0.00	1	55.00	54.90	-1	4,456	-0.02%
2021/02/22	1	54.70	10	54.80	54.80	-9	4,595	-0.20%
2021/02/19	1	53.10	0	0.00	53.20	1	4,568	0.02%
2021/02/18	0	0.00	1	52.00	52.30	-1	4,565	-0.02%
2021/02/17	1	50.80	0	0.00	52.00	1	4,583	0.02%
2021/02/03	11	49.40	11	49.75	49.40	0	4,565	0.00%
2021/02/01	4	49.75	4	49.39	49.75	0	4,544	0.00%
2021/01/27	10	51.90	10	51.34	51.90	0	4,501	0.00%
2021/01/26	9	51.60	9	52.16	51.60	0	4,493	0.00%
2021/01/25	11	52.80	11	51.69	52.80	0	4,482	0.00%
2021/01/21	10	52.60	0	0.00	52.70	10	4,461	0.22%
2021/01/20	13	54.30	13	56.32	54.30	0	4,432	0.00%
2021/01/19	1	58.30	0	0.00	57.80	1	4,394	0.02%
2021/01/18	0	0.00	5	58.20	57.90	-5	4,370	-0.11%
2021/01/15	1	58.00	0	0.00	57.80	1	4,463	0.02%
2021/01/12	10	53.90	10	54.77	53.90	0	4,236	0.00%
2021/01/08	12	54.10	12	54.63	54.10	0	4,203	0.00%
2021/01/06	27	54.50	27	56.07	54.50	0	4,163	0.00%
2021/01/05	7	56.70	7	56.90	56.70	0	4,114	0.00%
2021/01/04	0	0.00	7	57.80	57.70	-7	4,096	-0.17%
2020/12/30	3	57.40	3	57.70	57.40	0	4,027	0.00%
2020/12/29	10	58.26	0	0.00	58.20	10	4,017	0.25%
2020/12/28	0	0.00	4	56.80	58.50	-4	3,978	-0.10%
2020/12/25	1	58.00	4	57.15	56.90	-3	3,923	-0.08%
2020/12/24	0	0.00	2	57.95	57.80	-2	3,891	-0.05%
2020/12/22	1	57.50	0	0.00	57.50	1	3,813	0.03%
2020/12/21	25	59.44	22	59.30	59.50	3	3,742	0.08%
2020/12/18	2	62.45	10	62.54	61.20	-8	3,673	-0.22%
2020/12/17	11	63.62	67	64.82	63.10	-56	3,594	-1.56%
2020/12/16	121	65.74	61	64.72	64.80	60	3,335	1.80%	大買/
2020/12/15	7	62.44	8	60.79	59.90	-1	2,909	-0.03%
2020/12/14	1	60.00	5	60.20	61.50	-4	2,534	-0.16%
2020/12/11	0	0.00	1	57.70	57.50	-1	2,391	-0.04%
2020/12/10	12	57.53	13	58.10	57.50	-1	2,347	-0.04%
2020/12/09	0	0.00	2	58.60	59.70	-2	2,313	-0.09%
2020/12/08	1	59.20	1	59.10	58.80	0	2,267	0.00%
2020/12/07	4	59.10	0	0.00	59.30	4	2,280	0.18%
2020/12/04	2	58.95	7	60.06	60.20	-5	2,163	-0.23%
2020/12/03	11	60.53	14	60.11	58.60	-3	2,050	-0.15%
2020/12/02	19	58.51	6	57.85	57.90	13	1,842	0.71%
2020/12/01	0	0.00	1	57.10	56.80	-1	1,706	-0.06%
2020/11/30	11	57.41	4	57.08	56.00	7	1,620	0.43%
2020/11/27	2	54.25	1	54.10	54.70	1	1,340	0.07%
2020/11/26	0	0.00	7	53.90	53.90	-7	1,273	-0.55%
2020/11/25	3	53.00	0	0.00	51.90	3	1,213	0.25%
2020/11/24	1	52.80	2	53.05	52.00	-1	1,173	-0.09%
2020/11/23	2	54.50	1	54.00	54.00	1	1,121	0.09%
2020/11/20	0	0.00	2	50.10	51.40	-2	973	-0.21%
2020/11/19	2	49.48	1	49.60	49.20	1	932	0.11%
2020/11/17	6	48.97	5	49.07	48.90	1	943	0.11%
2020/10/27	4	48.50	4	48.00	48.50	0	1,021	0.00%
2020/10/26	1	49.50	2	49.10	49.00	-1	1,025	-0.10%
2020/10/23	6	52.27	0	0.00	50.80	6	1,013	0.59%
2020/10/19	0	0.00	1	48.35	48.20	-1	1,080	-0.09%
2020/10/13	1	47.00	1	47.20	47.00	0	1,124	0.00%
2020/10/12	3	47.55	3	48.33	47.55	0	1,136	0.00%
2020/09/30	0	0.00	1	47.60	47.75	-1	1,296	-0.08%
2020/09/29	1	47.85	0	0.00	47.60	1	1,320	0.08%
2020/09/25	4	45.30	4	46.20	45.30	0	1,412	0.00%
2020/09/16	0	0.00	2	49.30	49.10	-2	1,749	-0.11%
2020/09/11	0	0.00	11	48.05	48.80	-11	1,783	-0.62%
2020/09/10	13	49.55	0	0.00	48.05	13	1,798	0.72%
2020/09/09	1	47.15	1	46.80	47.15	0	1,770	0.00%
2020/09/07	0	0.00	1	48.00	47.00	-1	1,833	-0.05%
2020/08/25	0	0.00	1	45.90	45.95	-1	2,779	-0.04%
2020/08/20	9	42.95	9	44.66	42.95	0	2,814	0.00%
2020/08/19	14	45.90	14	47.27	45.90	0	2,901	0.00%
2020/08/12	4	48.75	4	49.11	48.75	0	2,904	0.00%
2020/08/11	6	49.55	1	49.55	49.30	5	2,918	0.17%
2020/08/07	3	49.80	3	49.90	49.80	0	2,972	0.00%
2020/08/06	5	50.20	6	50.52	50.20	-1	3,006	-0.03%
2020/07/29	1	50.80	0	0.00	50.80	1	3,163	0.03%
2020/07/28	5	53.96	6	51.50	51.10	-1	3,183	-0.03%
2020/07/24	7	49.90	7	50.41	49.90	0	3,094	0.00%
2020/07/20	0	0.00	1	50.30	50.40	-1	3,150	-0.03%
2020/07/17	3	49.90	3	50.60	49.90	0	3,159	0.00%
2020/07/14	26	51.55	25	52.42	51.50	1	3,210	0.03%
2020/07/09	0	0.00	1	57.30	56.00	-1	3,202	-0.03%
2020/07/07	66	55.42	62	55.35	55.40	4	3,169	0.13%
2020/07/06	1	57.00	0	0.00	56.90	1	3,166	0.03%
2020/07/03	0	0.00	3	58.17	57.10	-3	3,218	-0.09%
2020/07/02	0	0.00	3	55.10	55.10	-3	3,162	-0.09%
2020/06/29	1	55.20	0	0.00	54.10	1	3,148	0.03%
2020/06/24	2	57.40	2	57.40	56.30	0	3,131	0.00%
2020/06/23	2	58.75	3	59.30	59.10	-1	3,086	-0.03%
2020/06/19	2	57.10	0	0.00	56.70	2	2,996	0.07%
2020/06/17	2	57.30	27	56.91	57.00	-25	2,992	-0.84%
2020/06/12	1	53.90	7	53.94	55.90	-6	3,023	-0.20%
2020/06/11	2	57.80	2	58.05	55.40	0	3,025	0.00%
2020/06/10	6	58.80	5	59.04	57.90	1	2,997	0.03%
2020/06/09	2	58.80	0	0.00	58.20	2	2,969	0.07%
2020/06/08	8	60.05	0	0.00	59.80	8	2,920	0.27%
2020/06/05	0	0.00	1	57.60	57.60	-1	2,521	-0.04%
2020/05/28	2	51.50	0	0.00	50.60	2	2,327	0.09%
2020/05/27	23	50.80	0	0.00	50.50	23	2,330	0.99%
2020/05/26	0	0.00	10	52.70	51.10	-10	2,334	-0.43%
2020/05/15	11	47.74	0	0.00	47.75	11	2,276	0.48%
2020/05/14	0	0.00	4	49.15	48.85	-4	2,265	-0.18%
2020/05/13	1	50.30	0	0.00	50.50	1	2,269	0.04%
2020/05/12	5	53.62	0	0.00	51.70	5	2,243	0.22%
2020/04/09	0	0.00	2	51.10	49.90	-2	2,099	-0.10%
2020/04/08	5	51.12	4	50.63	51.20	1	2,097	0.05%
2020/04/07	0	0.00	3	47.05	49.40	-3	2,058	-0.15%
2020/03/31	3	43.17	0	0.00	42.80	3	2,416	0.12%
2020/03/27	0	0.00	3	44.20	43.50	-3	2,442	-0.12%
2020/03/26	3	44.25	0	0.00	44.25	3	2,420	0.12%
2020/03/25	0	44.50	0	0.00	44.00	0	2,408	0.00%
2020/03/23	0	0.00	1	37.35	39.00	-1	2,389	-0.04%
2020/03/18	0	0.00	38	42.04	39.90	-38	2,368	-1.60%
2020/03/16	14	45.09	53	45.78	44.90	-39	2,377	-1.64%
2020/03/13	1	47.45	11	47.48	47.50	-10	2,356	-0.42%
2020/03/12	31	52.90	32	55.89	52.70	-1	2,323	-0.04%
2020/03/11	16	58.50	16	60.08	58.50	0	2,393	0.00%
2020/03/10	8	59.51	8	56.58	60.70	0	2,419	0.00%
2020/03/09	32	58.70	32	59.71	58.70	0	2,398	0.00%
2020/03/06	13	61.58	13	61.63	61.60	0	2,388	0.00%
2020/03/04	8	61.10	8	60.83	61.10	0	2,433	0.00%
2020/03/02	0	0.00	1	62.00	61.60	-1	2,465	-0.04%
2020/02/27	0	0.00	1	61.90	61.70	-1	2,476	-0.04%
2020/02/24	0	0.00	1	66.20	65.90	-1	2,559	-0.04%
2020/02/19	8	66.00	9	65.24	66.00	-1	2,568	-0.04%
2020/02/17	0	0.00	6	66.10	66.00	-6	2,628	-0.23%
2020/02/14	10	66.26	3	66.60	66.90	7	2,640	0.27%
2020/02/13	2	64.50	2	65.20	64.50	0	2,641	0.00%
2020/02/12	1	65.90	0	0.00	65.50	1	2,711	0.04%
2020/02/03	1	55.70	1	57.70	58.20	0	3,385	0.00%
2020/01/31	0	0.00	5	63.80	61.80	-5	3,436	-0.15%
2020/01/30	5	63.40	5	64.50	63.10	0	3,740	0.00%
2020/01/15	2	69.70	1	69.90	69.60	1	4,518	0.02%
2020/01/14	1	70.50	0	0.00	70.30	1	4,594	0.02%
2020/01/10	0	0.00	2	70.00	69.50	-2	4,937	-0.04%
2020/01/08	9	68.49	4	68.15	68.40	5	5,294	0.09%
2020/01/07	27	69.10	27	69.53	69.10	0	5,315	0.00%
2020/01/06	45	70.30	44	70.47	70.30	1	5,349	0.02%
2020/01/03	88	72.50	88	73.70	72.50	0	5,348	0.00%
2020/01/02	7	75.50	7	73.96	74.90	0	5,346	0.00%
2019/12/31	0	0.00	4	74.30	74.00	-4	5,355	-0.07%
2019/12/30	53	77.41	61	77.61	76.10	-8	5,396	-0.15%
2019/12/27	59	75.48	1	73.50	77.00	58	5,335	1.09%
2019/12/26	2	72.30	3	72.50	72.30	-1	5,086	-0.02%
2019/12/23	9	71.06	8	71.46	71.00	1	5,276	0.02%
2019/12/18	0	0.00	2	72.80	72.70	-2	5,964	-0.03%
2019/12/16	1	72.00	0	0.00	72.50	1	6,227	0.02%
2019/12/13	17	71.10	27	72.67	71.10	-10	6,258	-0.16%
2019/12/12	14	73.94	3	72.73	72.80	11	6,298	0.17%
2019/12/11	4	71.80	4	71.75	71.80	0	6,274	0.00%
2019/12/06	3	73.10	19	71.77	72.40	-16	6,469	-0.25%
2019/12/05	15	70.43	2	70.85	70.60	13	6,397	0.20%
2019/12/04	2	68.55	0	0.00	68.10	2	6,418	0.03%
2019/12/02	25	67.30	25	68.27	67.30	0	6,584	0.00%
2019/11/29	13	69.40	13	69.73	69.40	0	6,652	0.00%
2019/11/28	7	69.60	7	69.60	69.60	0	6,712	0.00%
2019/11/27	14	70.90	14	70.89	70.90	0	6,826	0.00%
2019/11/26	1	70.90	0	0.00	70.80	1	7,106	0.01%
2019/11/22	9	70.20	9	70.50	70.20	0	7,326	0.00%
2019/11/15	0	0.00	1	73.60	74.30	-1	8,044	-0.01%
2019/11/14	47	72.70	47	73.21	72.70	0	8,190	0.00%
2019/11/11	26	72.65	30	74.66	72.60	-4	8,682	-0.05%
2019/11/08	14	76.50	15	76.16	76.50	-1	8,931	-0.01%
2019/11/07	21	76.40	21	77.21	76.40	0	8,969	0.00%
2019/11/06	12	77.85	6	78.07	77.10	6	9,052	0.07%
2019/11/05	2	79.85	1	80.40	79.10	1	9,255	0.01%
2019/11/04	30	78.97	1	79.10	79.80	29	9,438	0.31%
2019/11/01	2	78.40	1	77.70	79.70	1	9,432	0.01%
2019/10/31	5	79.24	3	79.53	76.80	2	9,533	0.02%
2019/10/30	1	79.80	41	79.58	79.90	-40	9,485	-0.42%
2019/10/29	41	81.58	0	0.00	79.60	41	9,609	0.43%
2019/10/28	6	77.73	18	78.06	79.00	-12	9,407	-0.13%
2019/10/25	12	77.50	11	77.83	77.00	1	9,529	0.01%
2019/10/24	6	77.17	7	73.59	77.50	-1	9,358	-0.01%
2019/10/23	78	73.83	76	74.34	73.80	2	9,238	0.02%
2019/10/22	27	75.50	27	74.59	75.50	0	9,383	0.00%
2019/10/18	10	76.53	6	75.80	74.80	4	10,107	0.04%
2019/10/17	1	72.70	1	73.40	74.40	0	10,158	0.00%
2019/10/16	5	74.50	2	73.80	72.70	3	10,075	0.03%
2019/10/15	9	70.04	8	70.04	70.00	1	9,877	0.01%
2019/10/14	1	70.60	8	70.34	70.60	-7	9,909	-0.07%
2019/10/09	26	67.60	30	67.02	67.60	-4	9,904	-0.04%
2019/10/08	28	68.10	33	69.10	68.10	-5	9,994	-0.05%
2019/10/04	101	69.90	104	69.48	69.90	-3	10,151	-0.03%	大買/大賣/
2019/10/03	0	0.00	2	71.10	71.00	-2	10,088	-0.02%
2019/10/02	24	72.28	23	71.02	72.30	1	10,095	0.01%
2019/09/27	7	71.00	7	72.10	71.00	0	10,063	0.00%
2019/09/26	5	73.20	7	73.93	73.20	-2	10,023	-0.02%
2019/09/24	9	76.99	10	76.18	74.90	-1	9,844	-0.01%
2019/09/23	1	71.60	4	71.10	72.20	-3	9,398	-0.03%
2019/09/20	2	71.15	58	72.60	71.30	-56	9,349	-0.60%
2019/09/19	81	73.06	6	72.28	73.30	75	9,247	0.81%
2019/09/18	1	69.60	4	69.70	69.70	-3	9,032	-0.03%
2019/09/17	0	0.00	3	71.37	69.80	-3	8,971	-0.03%
2019/09/16	30	70.50	39	69.95	70.50	-9	8,884	-0.10%
2019/09/12	1	72.30	2	71.50	71.20	-1	8,832	-0.01%
2019/09/11	76	71.26	74	72.78	71.20	2	8,778	0.02%
2019/09/10	26	73.50	26	72.73	73.50	0	8,614	0.00%
2019/09/06	13	74.52	8	74.62	73.50	5	8,543	0.06%
2019/09/05	3	75.20	28	75.80	75.10	-25	8,466	-0.30%
2019/09/04	29	74.39	1	73.90	74.60	28	8,348	0.34%
2019/09/03	2	74.05	1	74.40	72.00	1	8,257	0.01%
2019/09/02	2	72.65	6	72.17	73.50	-4	8,149	-0.05%
2019/08/30	46	72.00	52	70.87	72.00	-6	8,076	-0.07%
2019/08/29	15	73.99	12	73.80	71.50	3	7,927	0.04%
2019/08/28	5	78.84	8	79.15	78.30	-3	7,624	-0.04%
2019/08/27	2	79.00	1	79.30	77.00	1	7,463	0.01%
2019/08/26	49	77.35	49	79.36	77.30	0	7,357	0.00%
2019/08/23	12	82.21	3	82.40	81.80	9	7,213	0.12%
2019/08/22	12	86.88	49	87.89	86.20	-37	6,960	-0.53%
2019/08/21	47	87.16	3	87.60	88.20	44	6,745	0.65%
2019/08/20	8	85.24	1	87.30	84.10	7	6,588	0.11%
2019/08/19	9	87.29	80	87.90	85.20	-71	6,426	-1.10%
2019/08/16	84	84.58	17	85.34	86.10	67	6,243	1.07%
2019/08/15	10	78.96	11	76.91	79.90	-1	5,885	-0.02%
2019/08/14	6	78.50	3	78.60	78.50	3	5,793	0.05%
2019/08/13	1	78.70	7	78.34	77.30	-6	5,674	-0.11%
2019/08/12	4	74.03	0	0.00	74.50	4	5,351	0.07%
2019/08/08	3	73.93	7	73.37	73.30	-4	5,274	-0.08%
2019/08/07	7	75.23	83	75.61	72.40	-76	5,144	-1.48%
2019/08/06	134	73.46	42	74.45	74.90	92	4,874	1.89%	大買/
2019/08/05	0	0.00	11	68.70	68.50	-11	4,619	-0.24%
2019/08/02	0	0.00	10	71.90	72.10	-10	4,533	-0.22%
2019/08/01	3	71.07	60	70.08	72.40	-57	4,323	-1.32%
2019/07/31	60	70.62	9	69.43	70.90	51	4,137	1.23%
2019/07/30	10	67.80	10	67.85	67.70	0	3,926	0.00%
2019/07/29	4	70.75	4	69.40	69.10	0	3,808	0.00%
2019/07/26	17	67.81	12	67.10	68.40	5	3,531	0.14%
2019/07/25	9	68.33	102	70.01	67.60	-93	3,402	-2.73%	大賣/
2019/07/24	83	68.64	11	68.45	69.20	72	3,243	2.22%
2019/07/23	28	67.64	497	66.57	66.00	-469	3,024	-15.51%	大賣/鉅額交易
2019/07/22	490	65.98	87	62.26	66.10	403	2,567	15.70%	大買/鉅額交易
2019/07/19	91	59.79	4	58.58	60.10	87	2,195	3.96%
2019/07/18	21	54.70	21	54.28	54.70	0	1,881	0.00%
2019/07/16	0	0.00	8	53.90	54.80	-8	1,813	-0.44%
2019/07/15	2	56.60	0	0.00	54.80	2	1,817	0.11%
2019/07/11	8	54.90	33	54.92	54.50	-25	1,864	-1.34%
2019/07/10	83	52.75	52	52.50	54.50	31	1,785	1.74%
2019/07/09	2	51.20	3	50.63	50.60	-1	1,619	-0.06%
2019/07/05	0	0.00	2	50.70	50.60	-2	1,593	-0.13%
2019/07/04	20	49.05	1	49.25	49.25	19	1,578	1.20%
2019/07/03	5	49.46	47	49.16	48.75	-42	1,639	-2.56%
2019/07/02	26	49.47	0	0.00	48.55	26	1,597	1.63%
2019/07/01	0	0.00	1	45.90	45.30	-1	1,475	-0.07%
2019/06/14	10	44.75	0	0.00	44.75	10	1,552	0.64%
2019/05/24	0	0.00	1	41.75	42.25	-1	2,226	-0.04%
2019/05/23	0	0.00	1	42.05	41.30	-1	2,249	-0.04%
2019/05/22	1	43.20	0	0.00	42.45	1	2,297	0.04%
2019/05/20	13	40.55	13	41.64	40.55	0	2,458	0.00%
2019/05/15	0	0.00	9	43.60	43.80	-9	2,568	-0.35%
2019/05/14	9	43.90	0	0.00	44.00	9	2,646	0.34%
2019/05/13	1	43.80	0	0.00	42.40	1	2,868	0.03%
2019/05/10	34	44.30	34	45.45	44.30	0	2,908	0.00%
2019/05/09	2	45.73	0	0.00	45.90	2	2,883	0.07%
2019/04/30	4	47.80	4	46.80	47.80	0	2,843	0.00%
2019/04/29	1	47.25	0	0.00	46.80	1	2,843	0.04%
2019/04/26	16	48.60	16	48.56	48.60	0	2,817	0.00%
2019/04/25	0	0.00	1	49.50	49.75	-1	2,800	-0.04%
2019/04/24	1	51.50	0	0.00	50.20	1	2,786	0.04%
2019/04/23	2	49.90	6	50.30	50.00	-4	2,715	-0.15%
2019/04/22	2	49.90	9	50.51	49.90	-7	2,685	-0.26%
2019/04/19	7	51.00	0	0.00	50.50	7	2,647	0.26%
2019/04/18	1	48.80	20	49.90	48.80	-19	2,572	-0.74%
2019/04/17	28	50.86	14	49.38	49.30	14	2,512	0.56%
2019/04/16	3	48.05	3	47.77	48.05	0	2,303	0.00%
2019/04/15	3	48.70	1	48.25	48.10	2	2,290	0.09%
2019/04/12	10	48.45	11	47.84	47.85	-1	2,273	-0.04%
2019/04/11	7	47.89	16	48.36	47.90	-9	2,260	-0.40%
2019/04/10	1	48.60	0	0.00	48.25	1	2,213	0.05%
2019/04/09	2	48.20	0	0.00	47.65	2	2,178	0.09%
2019/04/01	20	45.95	0	0.00	45.50	20	2,082	0.96%
2019/03/15	24	46.90	24	46.00	46.90	0	2,069	0.00%
2019/03/14	6	48.18	0	0.00	46.75	6	2,027	0.30%
2019/03/08	1	46.85	1	46.80	46.95	0	1,926	0.00%
2019/03/07	31	46.00	31	46.70	46.00	0	1,931	0.00%
2019/03/06	2	47.10	1	47.10	47.00	1	1,917	0.05%
2019/03/04	2	45.93	0	0.00	46.35	2	1,912	0.10%
2019/02/27	6	47.00	17	46.84	47.00	-11	1,870	-0.59%
2019/02/26	10	49.00	8	49.53	48.25	2	1,813	0.11%
2019/02/25	6	48.02	3	46.57	48.00	3	1,709	0.18%
2019/02/21	0	0.00	7	46.28	46.00	-7	1,528	-0.46%
2019/02/20	15	45.81	12	45.68	46.00	3	1,474	0.20%
2019/02/19	6	44.79	0	0.00	45.00	6	1,351	0.44%
2019/02/18	1	44.60	2	46.00	43.70	-1	1,294	-0.08%
2019/02/13	23	45.49	34	44.83	44.95	-11	1,136	-0.97%
2019/02/12	18	43.38	80	43.45	43.75	-62	1,045	-5.93%
2019/02/11	79	41.52	3	40.23	41.90	76	798	9.52%
2019/01/30	2	38.28	2	37.20	38.10	0	721	0.00%
2019/01/25	1	37.20	0	0.00	37.20	1	696	0.14%
2019/01/23	0	0.00	2	36.70	36.85	-2	671	-0.30%
2019/01/21	2	37.90	0	0.00	37.10	2	664	0.30%
2019/01/14	1	38.00	0	0.00	37.90	1	636	0.16%
2019/01/02	0	0.00	3	39.10	38.90	-3	619	-0.48%
2018/12/28	3	38.62	0	0.00	39.00	3	601	0.50%
2018/12/17	0	0.00	2	39.05	38.50	-2	527	-0.38%
2018/12/14	2	39.95	1	39.95	40.00	1	521	0.19%
2018/12/12	1	38.00	0	0.00	38.95	1	477	0.21%
2018/12/04	0	0.00	3	39.40	38.50	-3	446	-0.67%
2018/12/03	3	38.92	17	39.76	38.95	-14	442	-3.16%
2018/11/30	17	39.30	0	0.00	38.95	17	415	4.10%
2018/11/28	0	0.00	5	35.50	36.05	-5	356	-1.40%
2018/11/27	5	34.80	0	0.00	34.80	5	321	1.55%
2018/08/31	0	0.00	1	40.50	40.45	-1	2,320	-0.04%
2018/08/30	1	40.80	0	0.00	40.50	1	2,338	0.04%
2018/08/16	0	0.00	3	41.15	41.00	-3	2,296	-0.13%
2018/08/03	0	0.00	1	47.65	47.10	-1	2,126	-0.05%
2018/08/02	0	0.00	1	47.45	47.45	-1	2,101	-0.05%
2018/08/01	0	0.00	6	50.60	48.90	-6	2,055	-0.29%
2018/07/31	9	48.46	0	0.00	49.95	9	1,935	0.46%
2018/07/27	31	48.10	1	50.00	49.40	30	1,791	1.67%
2018/07/26	0	0.00	1	48.00	47.70	-1	1,646	-0.06%
2018/07/23	1	46.00	0	0.00	46.00	1	1,504	0.07%
2018/07/20	0	0.00	4	49.80	49.75	-4	1,436	-0.28%
2018/07/16	2	45.00	2	45.08	44.50	0	1,106	0.00%
2018/07/13	4	47.30	0	0.00	47.00	4	1,049	0.38%
2018/07/12	2	45.90	0	0.00	45.50	2	954	0.21%
2018/07/11	0	0.00	1	47.90	50.00	-1	832	-0.12%
2018/07/10	0	0.00	1	39.75	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-大直 券商分點個股進出 凱基-大直 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析